Last Year History for EEK/THB
EEK |
THB |
EEK |
THB |
Date |
1 EEK = |
431.0619 THB |
0.0023 EEK = |
1 THB |
2013-09-21 |
1 EEK = |
430.9155 THB |
0.0023 EEK = |
1 THB |
2013-09-20 |
1 EEK = |
432.7896 THB |
0.0023 EEK = |
1 THB |
2013-09-19 |
1 EEK = |
435.1357 THB |
0.0023 EEK = |
1 THB |
2013-09-18 |
1 EEK = |
434.1015 THB |
0.0023 EEK = |
1 THB |
2013-09-17 |
1 EEK = |
433.7969 THB |
0.0023 EEK = |
1 THB |
2013-09-16 |
1 EEK = |
433.5568 THB |
0.0023 EEK = |
1 THB |
2013-09-15 |
1 EEK = |
433.5568 THB |
0.0023 EEK = |
1 THB |
2013-09-14 |
1 EEK = |
432.936 THB |
0.0023 EEK = |
1 THB |
2013-09-13 |
1 EEK = |
433.5791 THB |
0.0023 EEK = |
1 THB |
2013-09-12 |
1 EEK = |
433.6388 THB |
0.0023 EEK = |
1 THB |
2013-09-11 |
1 EEK = |
434.2022 THB |
0.0023 EEK = |
1 THB |
2013-09-10 |
1 EEK = |
433.3928 THB |
0.0023 EEK = |
1 THB |
2013-09-09 |
1 EEK = |
431.1603 THB |
0.0023 EEK = |
1 THB |
2013-09-08 |
1 EEK = |
431.1603 THB |
0.0023 EEK = |
1 THB |
2013-09-07 |
1 EEK = |
431.7401 THB |
0.0023 EEK = |
1 THB |
2013-09-06 |
1 EEK = |
430.6403 THB |
0.0023 EEK = |
1 THB |
2013-09-05 |
1 EEK = |
430.8863 THB |
0.0023 EEK = |
1 THB |
2013-09-04 |
1 EEK = |
429.1117 THB |
0.0023 EEK = |
1 THB |
2013-09-03 |
1 EEK = |
429.9609 THB |
0.0023 EEK = |
1 THB |
2013-09-02 |
1 EEK = |
429.4034 THB |
0.0023 EEK = |
1 THB |
2013-09-01 |
1 EEK = |
429.4034 THB |
0.0023 EEK = |
1 THB |
2013-08-31 |
1 EEK = |
427.021 THB |
0.0023 EEK = |
1 THB |
2013-08-30 |
1 EEK = |
428.7545 THB |
0.0023 EEK = |
1 THB |
2013-08-29 |
1 EEK = |
425.9961 THB |
0.0023 EEK = |
1 THB |
2013-08-28 |
1 EEK = |
425.8555 THB |
0.0023 EEK = |
1 THB |
2013-08-27 |
1 EEK = |
429.7969 THB |
0.0023 EEK = |
1 THB |
2013-08-26 |
1 EEK = |
427.7636 THB |
0.0023 EEK = |
1 THB |
2013-08-25 |
1 EEK = |
427.7636 THB |
0.0023 EEK = |
1 THB |
2013-08-24 |
1 EEK = |
429.141 THB |
0.0023 EEK = |
1 THB |
2013-08-23 |
1 EEK = |
429.9832 THB |
0.0023 EEK = |
1 THB |
2013-08-22 |
1 EEK = |
429.8438 THB |
0.0023 EEK = |
1 THB |
2013-08-21 |
1 EEK = |
429.2792 THB |
0.0023 EEK = |
1 THB |
2013-08-20 |
1 EEK = |
427.0584 THB |
0.0023 EEK = |
1 THB |
2013-08-19 |
1 EEK = |
427.2084 THB |
0.0023 EEK = |
1 THB |
2013-08-18 |
1 EEK = |
427.2084 THB |
0.0023 EEK = |
1 THB |
2013-08-17 |
1 EEK = |
426.2011 THB |
0.0023 EEK = |
1 THB |
2013-08-16 |
1 EEK = |
427.3841 THB |
0.0023 EEK = |
1 THB |
2013-08-15 |
1 EEK = |
426.5466 THB |
0.0023 EEK = |
1 THB |
2013-08-14 |
1 EEK = |
425.0239 THB |
0.0024 EEK = |
1 THB |
2013-08-13 |
1 EEK = |
426.5911 THB |
0.0023 EEK = |
1 THB |
2013-08-12 |
1 EEK = |
424.8353 THB |
0.0024 EEK = |
1 THB |
2013-08-11 |
1 EEK = |
424.8353 THB |
0.0024 EEK = |
1 THB |
2013-08-10 |
1 EEK = |
426.1179 THB |
0.0023 EEK = |
1 THB |
2013-08-09 |
1 EEK = |
422.3826 THB |
0.0024 EEK = |
1 THB |
2013-08-08 |
1 EEK = |
423.6828 THB |
0.0024 EEK = |
1 THB |
2013-08-07 |
1 EEK = |
422.7574 THB |
0.0024 EEK = |
1 THB |
2013-08-06 |
1 EEK = |
421.5486 THB |
0.0024 EEK = |
1 THB |
2013-08-05 |
1 EEK = |
419.7987 THB |
0.0024 EEK = |
1 THB |
2013-08-04 |
1 EEK = |
419.7987 THB |
0.0024 EEK = |
1 THB |
2013-08-03 |
1 EEK = |
419.1205 THB |
0.0024 EEK = |
1 THB |
2013-08-02 |
1 EEK = |
417.1293 THB |
0.0024 EEK = |
1 THB |
2013-08-01 |
1 EEK = |
418.5759 THB |
0.0024 EEK = |
1 THB |
2013-07-31 |
1 EEK = |
416.614 THB |
0.0024 EEK = |
1 THB |
2013-07-30 |
1 EEK = |
414.529 THB |
0.0024 EEK = |
1 THB |
2013-07-29 |
1 EEK = |
414.2936 THB |
0.0024 EEK = |
1 THB |
2013-07-28 |
1 EEK = |
414.2936 THB |
0.0024 EEK = |
1 THB |
2013-07-27 |
1 EEK = |
415.1264 THB |
0.0024 EEK = |
1 THB |
2013-07-26 |
1 EEK = |
416.5144 THB |
0.0024 EEK = |
1 THB |
2013-07-25 |
1 EEK = |
418.508 THB |
0.0024 EEK = |
1 THB |
2013-07-24 |
1 EEK = |
419.4415 THB |
0.0024 EEK = |
1 THB |
2013-07-23 |
1 EEK = |
419.6066 THB |
0.0024 EEK = |
1 THB |
2013-07-22 |
1 EEK = |
417.7911 THB |
0.0024 EEK = |
1 THB |
2013-07-21 |
1 EEK = |
417.7911 THB |
0.0024 EEK = |
1 THB |
2013-07-20 |
1 EEK = |
420.5085 THB |
0.0024 EEK = |
1 THB |
2013-07-19 |
1 EEK = |
420.7545 THB |
0.0024 EEK = |
1 THB |
2013-07-18 |
1 EEK = |
421.9902 THB |
0.0024 EEK = |
1 THB |
2013-07-17 |
1 EEK = |
419.6523 THB |
0.0024 EEK = |
1 THB |
2013-07-16 |
1 EEK = |
419.8995 THB |
0.0024 EEK = |
1 THB |
2013-07-15 |
1 EEK = |
420.8529 THB |
0.0024 EEK = |
1 THB |
2013-07-14 |
1 EEK = |
420.8529 THB |
0.0024 EEK = |
1 THB |
2013-07-13 |
1 EEK = |
422.4705 THB |
0.0024 EEK = |
1 THB |
2013-07-12 |
1 EEK = |
419.5656 THB |
0.0024 EEK = |
1 THB |
2013-07-11 |
1 EEK = |
419.2997 THB |
0.0024 EEK = |
1 THB |
2013-07-10 |
1 EEK = |
422.0488 THB |
0.0024 EEK = |
1 THB |
2013-07-09 |
1 EEK = |
421.7501 THB |
0.0024 EEK = |
1 THB |
2013-07-08 |
1 EEK = |
418.7282 THB |
0.0024 EEK = |
1 THB |
2013-07-07 |
1 EEK = |
418.7282 THB |
0.0024 EEK = |
1 THB |
2013-07-06 |
1 EEK = |
421.7794 THB |
0.0024 EEK = |
1 THB |
2013-07-05 |
1 EEK = |
423.3126 THB |
0.0024 EEK = |
1 THB |
2013-07-04 |
1 EEK = |
423.4953 THB |
0.0024 EEK = |
1 THB |
2013-07-03 |
1 EEK = |
418.2772 THB |
0.0024 EEK = |
1 THB |
2013-07-02 |
1 EEK = |
420.1337 THB |
0.0024 EEK = |
1 THB |
2013-07-01 |
1 EEK = |
420.6186 THB |
0.0024 EEK = |
1 THB |
2013-06-30 |
1 EEK = |
420.6186 THB |
0.0024 EEK = |
1 THB |
2013-06-29 |
1 EEK = |
420.8716 THB |
0.0024 EEK = |
1 THB |
2013-06-28 |
1 EEK = |
419.6418 THB |
0.0024 EEK = |
1 THB |
2013-06-27 |
1 EEK = |
417.3285 THB |
0.0024 EEK = |
1 THB |
2013-06-26 |
1 EEK = |
417.8438 THB |
0.0024 EEK = |
1 THB |
2013-06-25 |
1 EEK = |
418.9765 THB |
0.0024 EEK = |
1 THB |
2013-06-24 |
1 EEK = |
415.1112 THB |
0.0024 EEK = |
1 THB |
2013-06-23 |
1 EEK = |
415.1112 THB |
0.0024 EEK = |
1 THB |
2013-06-22 |
1 EEK = |
412.5343 THB |
0.0024 EEK = |
1 THB |
2013-06-21 |
1 EEK = |
415.8585 THB |
0.0024 EEK = |
1 THB |
2013-06-20 |
1 EEK = |
415.5809 THB |
0.0024 EEK = |
1 THB |
2013-06-19 |
1 EEK = |
414.4646 THB |
0.0024 EEK = |
1 THB |
2013-06-18 |
1 EEK = |
416.6491 THB |
0.0024 EEK = |
1 THB |
2013-06-17 |
1 EEK = |
417.339 THB |
0.0024 EEK = |
1 THB |
2013-06-16 |
1 EEK = |
417.339 THB |
0.0024 EEK = |
1 THB |
2013-06-15 |
1 EEK = |
416.3856 THB |
0.0024 EEK = |
1 THB |
2013-06-14 |
1 EEK = |
418.0137 THB |
0.0024 EEK = |
1 THB |
2013-06-13 |
1 EEK = |
417.8731 THB |
0.0024 EEK = |
1 THB |
2013-06-12 |
1 EEK = |
418.5056 THB |
0.0024 EEK = |
1 THB |
2013-06-11 |
1 EEK = |
417.7103 THB |
0.0024 EEK = |
1 THB |
2013-06-10 |
1 EEK = |
415.855 THB |
0.0024 EEK = |
1 THB |
2013-06-09 |
1 EEK = |
415.855 THB |
0.0024 EEK = |
1 THB |
2013-06-08 |
1 EEK = |
415.6359 THB |
0.0024 EEK = |
1 THB |
2013-06-07 |
1 EEK = |
416.5378 THB |
0.0024 EEK = |
1 THB |
2013-06-06 |
1 EEK = |
416.0107 THB |
0.0024 EEK = |
1 THB |
2013-06-05 |
1 EEK = |
414.6755 THB |
0.0024 EEK = |
1 THB |
2013-06-04 |
1 EEK = |
409.6026 THB |
0.0024 EEK = |
1 THB |
2013-06-03 |
1 EEK = |
409.3742 THB |
0.0024 EEK = |
1 THB |
2013-06-02 |
1 EEK = |
409.3742 THB |
0.0024 EEK = |
1 THB |
2013-06-01 |
1 EEK = |
410.4248 THB |
0.0024 EEK = |
1 THB |
2013-05-31 |
1 EEK = |
410.5583 THB |
0.0024 EEK = |
1 THB |
2013-05-30 |
1 EEK = |
410.0711 THB |
0.0024 EEK = |
1 THB |
2013-05-29 |
1 EEK = |
409.7384 THB |
0.0024 EEK = |
1 THB |
2013-05-28 |
1 EEK = |
410.7223 THB |
0.0024 EEK = |
1 THB |
2013-05-27 |
1 EEK = |
406.0945 THB |
0.0025 EEK = |
1 THB |
2013-05-26 |
1 EEK = |
406.0945 THB |
0.0025 EEK = |
1 THB |
2013-05-25 |
1 EEK = |
406.7867 THB |
0.0025 EEK = |
1 THB |
2013-05-24 |
1 EEK = |
403.8234 THB |
0.0025 EEK = |
1 THB |
2013-05-23 |
1 EEK = |
400.9947 THB |
0.0025 EEK = |
1 THB |
2013-05-22 |
1 EEK = |
399.9932 THB |
0.0025 EEK = |
1 THB |
2013-05-21 |
1 EEK = |
402.6919 THB |
0.0025 EEK = |
1 THB |
2013-05-20 |
1 EEK = |
408.7955 THB |
0.0024 EEK = |
1 THB |
2013-05-19 |
1 EEK = |
408.7955 THB |
0.0024 EEK = |
1 THB |
2013-05-18 |
1 EEK = |
402.4998 THB |
0.0025 EEK = |
1 THB |
2013-05-17 |
1 EEK = |
399.8058 THB |
0.0025 EEK = |
1 THB |
2013-05-16 |
1 EEK = |
402.8149 THB |
0.0025 EEK = |
1 THB |
2013-05-15 |
1 EEK = |
404.9138 THB |
0.0025 EEK = |
1 THB |
2013-05-14 |
1 EEK = |
405.1504 THB |
0.0025 EEK = |
1 THB |
2013-05-13 |
1 EEK = |
405.3285 THB |
0.0025 EEK = |
1 THB |
2013-05-12 |
1 EEK = |
405.3285 THB |
0.0025 EEK = |
1 THB |
2013-05-11 |
1 EEK = |
405.5452 THB |
0.0025 EEK = |
1 THB |
2013-05-10 |
1 EEK = |
408.7721 THB |
0.0024 EEK = |
1 THB |
2013-05-09 |
1 EEK = |
409.305 THB |
0.0024 EEK = |
1 THB |
2013-05-08 |
1 EEK = |
409.7209 THB |
0.0024 EEK = |
1 THB |
2013-05-07 |
1 EEK = |
410.2128 THB |
0.0024 EEK = |
1 THB |
2013-05-06 |
1 EEK = |
408.5542 THB |
0.0024 EEK = |
1 THB |
2013-05-05 |
1 EEK = |
408.5542 THB |
0.0024 EEK = |
1 THB |
2013-05-04 |
1 EEK = |
407.9616 THB |
0.0025 EEK = |
1 THB |
2013-05-03 |
1 EEK = |
410.2304 THB |
0.0024 EEK = |
1 THB |
2013-05-02 |
1 EEK = |
418.9917 THB |
0.0024 EEK = |
1 THB |
2013-05-01 |
1 EEK = |
417.6974 THB |
0.0024 EEK = |
1 THB |
2013-04-30 |
1 EEK = |
417.9551 THB |
0.0024 EEK = |
1 THB |
2013-04-29 |
1 EEK = |
417.6623 THB |
0.0024 EEK = |
1 THB |
2013-04-28 |
1 EEK = |
417.6623 THB |
0.0024 EEK = |
1 THB |
2013-04-27 |
1 EEK = |
413.9551 THB |
0.0024 EEK = |
1 THB |
2013-04-26 |
1 EEK = |
412.3036 THB |
0.0024 EEK = |
1 THB |
2013-04-25 |
1 EEK = |
411.2728 THB |
0.0024 EEK = |
1 THB |
2013-04-24 |
1 EEK = |
413.7618 THB |
0.0024 EEK = |
1 THB |
2013-04-23 |
1 EEK = |
409.2465 THB |
0.0024 EEK = |
1 THB |
2013-04-22 |
1 EEK = |
408.4371 THB |
0.0024 EEK = |
1 THB |
2013-04-21 |
1 EEK = |
408.4371 THB |
0.0024 EEK = |
1 THB |
2013-04-20 |
1 EEK = |
413.0942 THB |
0.0024 EEK = |
1 THB |
2013-04-19 |
1 EEK = |
412.8599 THB |
0.0024 EEK = |
1 THB |
2013-04-18 |
1 EEK = |
406.0723 THB |
0.0025 EEK = |
1 THB |
2013-04-17 |
1 EEK = |
409.2535 THB |
0.0024 EEK = |
1 THB |
2013-04-16 |
1 EEK = |
411.2131 THB |
0.0024 EEK = |
1 THB |
2013-04-15 |
1 EEK = |
414.5279 THB |
0.0024 EEK = |
1 THB |
2013-04-14 |
1 EEK = |
414.5279 THB |
0.0024 EEK = |
1 THB |
2013-04-13 |
1 EEK = |
415.3548 THB |
0.0024 EEK = |
1 THB |
2013-04-12 |
1 EEK = |
413.1165 THB |
0.0024 EEK = |
1 THB |
2013-04-11 |
1 EEK = |
412.5355 THB |
0.0024 EEK = |
1 THB |
2013-04-10 |
1 EEK = |
412.5144 THB |
0.0024 EEK = |
1 THB |
2013-04-09 |
1 EEK = |
410.7727 THB |
0.0024 EEK = |
1 THB |
2013-04-08 |
1 EEK = |
414.5876 THB |
0.0024 EEK = |
1 THB |
2013-04-07 |
1 EEK = |
414.5876 THB |
0.0024 EEK = |
1 THB |
2013-04-06 |
1 EEK = |
410.1952 THB |
0.0024 EEK = |
1 THB |
2013-04-05 |
1 EEK = |
415.4544 THB |
0.0024 EEK = |
1 THB |
2013-04-04 |
1 EEK = |
415.7472 THB |
0.0024 EEK = |
1 THB |
2013-04-03 |
1 EEK = |
422.57 THB |
0.0024 EEK = |
1 THB |
2013-04-02 |
1 EEK = |
421.2992 THB |
0.0024 EEK = |
1 THB |
2013-04-01 |
1 EEK = |
426.1237 THB |
0.0023 EEK = |
1 THB |
2013-03-31 |
1 EEK = |
426.1237 THB |
0.0023 EEK = |
1 THB |
2013-03-30 |
1 EEK = |
420.2637 THB |
0.0024 EEK = |
1 THB |
2013-03-29 |
1 EEK = |
416.9712 THB |
0.0024 EEK = |
1 THB |
2013-03-28 |
1 EEK = |
415.9112 THB |
0.0024 EEK = |
1 THB |
2013-03-27 |
1 EEK = |
416.5203 THB |
0.0024 EEK = |
1 THB |
2013-03-26 |
1 EEK = |
415.6476 THB |
0.0024 EEK = |
1 THB |
2013-03-25 |
1 EEK = |
416.8424 THB |
0.0024 EEK = |
1 THB |
2013-03-24 |
1 EEK = |
416.8424 THB |
0.0024 EEK = |
1 THB |
2013-03-23 |
1 EEK = |
418.1894 THB |
0.0024 EEK = |
1 THB |
2013-03-22 |
1 EEK = |
420.7428 THB |
0.0024 EEK = |
1 THB |
2013-03-21 |
1 EEK = |
424.2918 THB |
0.0024 EEK = |
1 THB |
2013-03-20 |
1 EEK = |
421.3343 THB |
0.0024 EEK = |
1 THB |
2013-03-19 |
1 EEK = |
421.2289 THB |
0.0024 EEK = |
1 THB |
2013-03-18 |
1 EEK = |
423.0784 THB |
0.0024 EEK = |
1 THB |
2013-03-17 |
1 EEK = |
423.0784 THB |
0.0024 EEK = |
1 THB |
2013-03-16 |
1 EEK = |
424.2415 THB |
0.0024 EEK = |
1 THB |
2013-03-15 |
1 EEK = |
424.6725 THB |
0.0024 EEK = |
1 THB |
2013-03-14 |
1 EEK = |
423.9053 THB |
0.0024 EEK = |
1 THB |
2013-03-13 |
1 EEK = |
424.2508 THB |
0.0024 EEK = |
1 THB |
2013-03-12 |
1 EEK = |
427.0608 THB |
0.0023 EEK = |
1 THB |
2013-03-11 |
1 EEK = |
427.295 THB |
0.0023 EEK = |
1 THB |
2013-03-10 |
1 EEK = |
427.295 THB |
0.0023 EEK = |
1 THB |
2013-03-09 |
1 EEK = |
427.3548 THB |
0.0023 EEK = |
1 THB |
2013-03-08 |
1 EEK = |
426.2655 THB |
0.0023 EEK = |
1 THB |
2013-03-07 |
1 EEK = |
425.4983 THB |
0.0024 EEK = |
1 THB |
2013-03-06 |
1 EEK = |
425.8883 THB |
0.0023 EEK = |
1 THB |
2013-03-05 |
1 EEK = |
425.3015 THB |
0.0024 EEK = |
1 THB |
2013-03-04 |
1 EEK = |
425.2242 THB |
0.0024 EEK = |
1 THB |
2013-03-03 |
1 EEK = |
425.2242 THB |
0.0024 EEK = |
1 THB |
2013-03-02 |
1 EEK = |
427.2868 THB |
0.0023 EEK = |
1 THB |
2013-03-01 |
1 EEK = |
424.327 THB |
0.0024 EEK = |
1 THB |
2013-02-28 |
1 EEK = |
427.2939 THB |
0.0023 EEK = |
1 THB |
2013-02-27 |
1 EEK = |
430.406 THB |
0.0023 EEK = |
1 THB |
2013-02-26 |
1 EEK = |
434.7164 THB |
0.0023 EEK = |
1 THB |
2013-02-25 |
1 EEK = |
432.683 THB |
0.0023 EEK = |
1 THB |
2013-02-24 |
1 EEK = |
432.683 THB |
0.0023 EEK = |
1 THB |
2013-02-23 |
1 EEK = |
433.7302 THB |
0.0023 EEK = |
1 THB |
2013-02-22 |
1 EEK = |
432.5272 THB |
0.0023 EEK = |
1 THB |
2013-02-21 |
1 EEK = |
434.1425 THB |
0.0023 EEK = |
1 THB |
2013-02-20 |
1 EEK = |
433.8532 THB |
0.0023 EEK = |
1 THB |
2013-02-19 |
1 EEK = |
432.5636 THB |
0.0023 EEK = |
1 THB |
2013-02-18 |
1 EEK = |
431.6944 THB |
0.0023 EEK = |
1 THB |
2013-02-17 |
1 EEK = |
431.6944 THB |
0.0023 EEK = |
1 THB |
2013-02-16 |
1 EEK = |
426.4119 THB |
0.0023 EEK = |
1 THB |
2013-02-15 |
1 EEK = |
430.447 THB |
0.0023 EEK = |
1 THB |
2013-02-14 |
1 EEK = |
427.8467 THB |
0.0023 EEK = |
1 THB |
2013-02-13 |
1 EEK = |
425.9609 THB |
0.0023 EEK = |
1 THB |
2013-02-12 |
1 EEK = |
423.0561 THB |
0.0024 EEK = |
1 THB |
2013-02-11 |
1 EEK = |
421.3214 THB |
0.0024 EEK = |
1 THB |
2013-02-10 |
1 EEK = |
421.3214 THB |
0.0024 EEK = |
1 THB |
2013-02-09 |
1 EEK = |
422.9741 THB |
0.0024 EEK = |
1 THB |
2013-02-08 |
1 EEK = |
423.5715 THB |
0.0024 EEK = |
1 THB |
2013-02-07 |
1 EEK = |
424.6842 THB |
0.0024 EEK = |
1 THB |
2013-02-06 |
1 EEK = |
419.6535 THB |
0.0024 EEK = |
1 THB |
2013-02-05 |
1 EEK = |
417.6904 THB |
0.0024 EEK = |
1 THB |
2013-02-04 |
1 EEK = |
417.9492 THB |
0.0024 EEK = |
1 THB |
2013-02-03 |
1 EEK = |
417.9492 THB |
0.0024 EEK = |
1 THB |
2013-02-02 |
1 EEK = |
418.6403 THB |
0.0024 EEK = |
1 THB |
2013-02-01 |
1 EEK = |
419.2318 THB |
0.0024 EEK = |
1 THB |
2013-01-31 |
1 EEK = |
418.3709 THB |
0.0024 EEK = |
1 THB |
2013-01-30 |
1 EEK = |
416.9068 THB |
0.0024 EEK = |
1 THB |
2013-01-29 |
1 EEK = |
415.5481 THB |
0.0024 EEK = |
1 THB |
2013-01-28 |
1 EEK = |
419.062 THB |
0.0024 EEK = |
1 THB |
2013-01-27 |
1 EEK = |
419.062 THB |
0.0024 EEK = |
1 THB |
2013-01-26 |
1 EEK = |
416.6491 THB |
0.0024 EEK = |
1 THB |
2013-01-25 |
1 EEK = |
417.0063 THB |
0.0024 EEK = |
1 THB |
2013-01-24 |
1 EEK = |
416.0693 THB |
0.0024 EEK = |
1 THB |
2013-01-23 |
1 EEK = |
414.8711 THB |
0.0024 EEK = |
1 THB |
2013-01-22 |
1 EEK = |
412.737 THB |
0.0024 EEK = |
1 THB |
2013-01-21 |
1 EEK = |
414.1367 THB |
0.0024 EEK = |
1 THB |
2013-01-20 |
1 EEK = |
414.1367 THB |
0.0024 EEK = |
1 THB |
2013-01-19 |
1 EEK = |
410.5525 THB |
0.0024 EEK = |
1 THB |
2013-01-18 |
1 EEK = |
410.0957 THB |
0.0024 EEK = |
1 THB |
2013-01-17 |
1 EEK = |
411.1967 THB |
0.0024 EEK = |
1 THB |
2013-01-16 |
1 EEK = |
412.0658 THB |
0.0024 EEK = |
1 THB |
2013-01-15 |
1 EEK = |
413.0122 THB |
0.0024 EEK = |
1 THB |
2013-01-14 |
1 EEK = |
411.7168 THB |
0.0024 EEK = |
1 THB |
2013-01-13 |
1 EEK = |
411.7168 THB |
0.0024 EEK = |
1 THB |
2013-01-12 |
1 EEK = |
411.7179 THB |
0.0024 EEK = |
1 THB |
2013-01-11 |
1 EEK = |
409.6037 THB |
0.0024 EEK = |
1 THB |
2013-01-10 |
1 EEK = |
410.6591 THB |
0.0024 EEK = |
1 THB |
2013-01-09 |
1 EEK = |
410.1894 THB |
0.0024 EEK = |
1 THB |
2013-01-08 |
1 EEK = |
412.7627 THB |
0.0024 EEK = |
1 THB |
2013-01-07 |
1 EEK = |
416.6374 THB |
0.0024 EEK = |
1 THB |
2013-01-06 |
1 EEK = |
416.6374 THB |
0.0024 EEK = |
1 THB |
2013-01-05 |
1 EEK = |
415.0737 THB |
0.0024 EEK = |
1 THB |
2013-01-04 |
1 EEK = |
415.698 THB |
0.0024 EEK = |
1 THB |
2013-01-03 |
1 EEK = |
415.6242 THB |
0.0024 EEK = |
1 THB |
2013-01-02 |
1 EEK = |
413.3554 THB |
0.0024 EEK = |
1 THB |
2013-01-01 |
1 EEK = |
411.876 THB |
0.0024 EEK = |
1 THB |
2012-12-31 |
1 EEK = |
410.7797 THB |
0.0024 EEK = |
1 THB |
2012-12-30 |
1 EEK = |
410.7797 THB |
0.0024 EEK = |
1 THB |
2012-12-29 |
1 EEK = |
410.98 THB |
0.0024 EEK = |
1 THB |
2012-12-28 |
1 EEK = |
411.1791 THB |
0.0024 EEK = |
1 THB |
2012-12-27 |
1 EEK = |
409.1235 THB |
0.0024 EEK = |
1 THB |
2012-12-26 |
1 EEK = |
409.4105 THB |
0.0024 EEK = |
1 THB |
2012-12-25 |
1 EEK = |
408.0225 THB |
0.0025 EEK = |
1 THB |
2012-12-24 |
1 EEK = |
406.2116 THB |
0.0025 EEK = |
1 THB |
2012-12-23 |
1 EEK = |
406.2116 THB |
0.0025 EEK = |
1 THB |
2012-12-22 |
1 EEK = |
407.5774 THB |
0.0025 EEK = |
1 THB |
2012-12-21 |
1 EEK = |
405.7443 THB |
0.0025 EEK = |
1 THB |
2012-12-20 |
1 EEK = |
401.3402 THB |
0.0025 EEK = |
1 THB |
2012-12-19 |
1 EEK = |
401.1762 THB |
0.0025 EEK = |
1 THB |
2012-12-18 |
1 EEK = |
400.9595 THB |
0.0025 EEK = |
1 THB |
2012-12-17 |
1 EEK = |
397.3519 THB |
0.0025 EEK = |
1 THB |
2012-12-16 |
1 EEK = |
397.3519 THB |
0.0025 EEK = |
1 THB |
2012-12-15 |
1 EEK = |
403.513 THB |
0.0025 EEK = |
1 THB |
2012-12-14 |
1 EEK = |
399.2084 THB |
0.0025 EEK = |
1 THB |
2012-12-13 |
1 EEK = |
401.2816 THB |
0.0025 EEK = |
1 THB |
2012-12-12 |
1 EEK = |
404.2193 THB |
0.0025 EEK = |
1 THB |
2012-12-11 |
1 EEK = |
403.6067 THB |
0.0025 EEK = |
1 THB |
2012-12-10 |
1 EEK = |
403.0796 THB |
0.0025 EEK = |
1 THB |
2012-12-09 |
1 EEK = |
403.0796 THB |
0.0025 EEK = |
1 THB |
2012-12-08 |
1 EEK = |
403.4485 THB |
0.0025 EEK = |
1 THB |
2012-12-07 |
1 EEK = |
398.1777 THB |
0.0025 EEK = |
1 THB |
2012-12-06 |
1 EEK = |
398.5865 THB |
0.0025 EEK = |
1 THB |
2012-12-05 |
1 EEK = |
401.4515 THB |
0.0025 EEK = |
1 THB |
2012-12-04 |
1 EEK = |
405.3051 THB |
0.0025 EEK = |
1 THB |
2012-12-03 |
1 EEK = |
405.4807 THB |
0.0025 EEK = |
1 THB |
2012-12-02 |
1 EEK = |
405.4807 THB |
0.0025 EEK = |
1 THB |
2012-12-01 |
1 EEK = |
405.5862 THB |
0.0025 EEK = |
1 THB |
2012-11-30 |
1 EEK = |
405.154 THB |
0.0025 EEK = |
1 THB |
2012-11-29 |
1 EEK = |
408.9595 THB |
0.0024 EEK = |
1 THB |
2012-11-28 |
1 EEK = |
407.8995 THB |
0.0025 EEK = |
1 THB |
2012-11-27 |
1 EEK = |
411.5938 THB |
0.0024 EEK = |
1 THB |
2012-11-26 |
1 EEK = |
411.6184 THB |
0.0024 EEK = |
1 THB |
2012-11-25 |
1 EEK = |
411.6184 THB |
0.0024 EEK = |
1 THB |
2012-11-24 |
1 EEK = |
412.7194 THB |
0.0024 EEK = |
1 THB |
2012-11-23 |
1 EEK = |
410.4178 THB |
0.0024 EEK = |
1 THB |
2012-11-22 |
1 EEK = |
408.6655 THB |
0.0024 EEK = |
1 THB |
2012-11-21 |
1 EEK = |
408.6257 THB |
0.0024 EEK = |
1 THB |
2012-11-20 |
1 EEK = |
412.6784 THB |
0.0024 EEK = |
1 THB |
2012-11-19 |
1 EEK = |
413.1223 THB |
0.0024 EEK = |
1 THB |
2012-11-18 |
1 EEK = |
413.1223 THB |
0.0024 EEK = |
1 THB |
2012-11-17 |
1 EEK = |
415.3841 THB |
0.0024 EEK = |
1 THB |
2012-11-16 |
1 EEK = |
417.387 THB |
0.0024 EEK = |
1 THB |
2012-11-15 |
1 EEK = |
417.2113 THB |
0.0024 EEK = |
1 THB |
2012-11-14 |
1 EEK = |
413.3226 THB |
0.0024 EEK = |
1 THB |
2012-11-13 |
1 EEK = |
412.3317 THB |
0.0024 EEK = |
1 THB |
2012-11-12 |
1 EEK = |
412.8881 THB |
0.0024 EEK = |
1 THB |
2012-11-11 |
1 EEK = |
412.4383 THB |
0.0024 EEK = |
1 THB |
2012-11-10 |
1 EEK = |
410.5431 THB |
0.0024 EEK = |
1 THB |
2012-11-09 |
1 EEK = |
408.2509 THB |
0.0024 EEK = |
1 THB |
2012-11-08 |
1 EEK = |
406.9624 THB |
0.0025 EEK = |
1 THB |
2012-11-07 |
1 EEK = |
407.4919 THB |
0.0025 EEK = |
1 THB |
2012-11-06 |
1 EEK = |
406.0078 THB |
0.0025 EEK = |
1 THB |
2012-11-05 |
1 EEK = |
404.86 THB |
0.0025 EEK = |
1 THB |
2012-11-04 |
1 EEK = |
405.1528 THB |
0.0025 EEK = |
1 THB |
2012-11-03 |
1 EEK = |
408.3188 THB |
0.0024 EEK = |
1 THB |
2012-11-02 |
1 EEK = |
406.1015 THB |
0.0025 EEK = |
1 THB |
2012-11-01 |
1 EEK = |
404.6784 THB |
0.0025 EEK = |
1 THB |
2012-10-31 |
1 EEK = |
405.3168 THB |
0.0025 EEK = |
1 THB |
2012-10-30 |
1 EEK = |
405.2113 THB |
0.0025 EEK = |
1 THB |
2012-10-29 |
1 EEK = |
405.2113 THB |
0.0025 EEK = |
1 THB |
2012-10-28 |
1 EEK = |
405.5276 THB |
0.0025 EEK = |
1 THB |
2012-10-27 |
1 EEK = |
407.6184 THB |
0.0025 EEK = |
1 THB |
2012-10-26 |
1 EEK = |
406.6462 THB |
0.0025 EEK = |
1 THB |
2012-10-25 |
1 EEK = |
407.5774 THB |
0.0025 EEK = |
1 THB |
2012-10-24 |
1 EEK = |
408.6023 THB |
0.0024 EEK = |
1 THB |
2012-10-23 |
1 EEK = |
407.5891 THB |
0.0025 EEK = |
1 THB |
2012-10-22 |
1 EEK = |
407.5891 THB |
0.0025 EEK = |
1 THB |
2012-10-21 |
1 EEK = |
404.5964 THB |
0.0025 EEK = |
1 THB |
2012-10-20 |
1 EEK = |
408.245 THB |
0.0024 EEK = |
1 THB |
2012-10-19 |
1 EEK = |
407.4966 THB |
0.0025 EEK = |
1 THB |
2012-10-18 |
1 EEK = |
406.6766 THB |
0.0025 EEK = |
1 THB |
2012-10-17 |
1 EEK = |
406.9121 THB |
0.0025 EEK = |
1 THB |
2012-10-16 |
1 EEK = |
406.7973 THB |
0.0025 EEK = |
1 THB |
2012-10-15 |
1 EEK = |
406.7973 THB |
0.0025 EEK = |
1 THB |
2012-10-14 |
1 EEK = |
407.0327 THB |
0.0025 EEK = |
1 THB |
2012-10-13 |
1 EEK = |
406.1133 THB |
0.0025 EEK = |
1 THB |
2012-10-12 |
1 EEK = |
405.5007 THB |
0.0025 EEK = |
1 THB |
2012-10-11 |
1 EEK = |
403.7425 THB |
0.0025 EEK = |
1 THB |
2012-10-10 |
1 EEK = |
401.6506 THB |
0.0025 EEK = |
1 THB |
2012-10-09 |
1 EEK = |
401.9786 THB |
0.0025 EEK = |
1 THB |
2012-10-08 |
1 EEK = |
401.7982 THB |
0.0025 EEK = |
1 THB |
2012-10-07 |
1 EEK = |
403.1616 THB |
0.0025 EEK = |
1 THB |
2012-10-06 |
1 EEK = |
401.291 THB |
0.0025 EEK = |
1 THB |
2012-10-05 |
1 EEK = |
399.2787 THB |
0.0025 EEK = |
1 THB |
2012-10-04 |
1 EEK = |
395.5505 THB |
0.0025 EEK = |
1 THB |
2012-10-03 |
1 EEK = |
396.9537 THB |
0.0025 EEK = |
1 THB |
2012-10-02 |
1 EEK = |
397.3402 THB |
0.0025 EEK = |
1 THB |
2012-10-01 |
1 EEK = |
395.7871 THB |
0.0025 EEK = |
1 THB |
2012-09-30 |
1 EEK = |
396.286 THB |
0.0025 EEK = |
1 THB |
2012-09-29 |
1 EEK = |
394.0254 THB |
0.0025 EEK = |
1 THB |
2012-09-28 |
1 EEK = |
394.4881 THB |
0.0025 EEK = |
1 THB |
2012-09-27 |
1 EEK = |
396.1349 THB |
0.0025 EEK = |
1 THB |
2012-09-26 |
1 EEK = |
396.7218 THB |
0.0025 EEK = |
1 THB |
2012-09-25 |
1 EEK = |
394.9672 THB |
0.0025 EEK = |
1 THB |
2012-09-24 |
1 EEK = |
394.9672 THB |
0.0025 EEK = |
1 THB |
2012-09-23 |
1 EEK = |
395.7836 THB |
0.0025 EEK = |
1 THB |
2012-09-22 |