Last Year History for EEK/MYR
EEK |
MYR |
EEK |
MYR |
Date |
1 EEK = |
55.6895 MYR |
0.018 EEK = |
1 MYR |
2013-09-21 |
1 EEK = |
55.8417 MYR |
0.0179 EEK = |
1 MYR |
2013-09-20 |
1 EEK = |
55.9003 MYR |
0.0179 EEK = |
1 MYR |
2013-09-19 |
1 EEK = |
55.8417 MYR |
0.0179 EEK = |
1 MYR |
2013-09-18 |
1 EEK = |
55.8417 MYR |
0.0179 EEK = |
1 MYR |
2013-09-17 |
1 EEK = |
55.8417 MYR |
0.0179 EEK = |
1 MYR |
2013-09-16 |
1 EEK = |
55.8417 MYR |
0.0179 EEK = |
1 MYR |
2013-09-15 |
1 EEK = |
55.9589 MYR |
0.0179 EEK = |
1 MYR |
2013-09-14 |
1 EEK = |
55.9588 MYR |
0.0179 EEK = |
1 MYR |
2013-09-13 |
1 EEK = |
55.9914 MYR |
0.0179 EEK = |
1 MYR |
2013-09-12 |
1 EEK = |
55.9645 MYR |
0.0179 EEK = |
1 MYR |
2013-09-11 |
1 EEK = |
56.0355 MYR |
0.0178 EEK = |
1 MYR |
2013-09-10 |
1 EEK = |
56.0355 MYR |
0.0178 EEK = |
1 MYR |
2013-09-09 |
1 EEK = |
56.0292 MYR |
0.0178 EEK = |
1 MYR |
2013-09-08 |
1 EEK = |
56.0292 MYR |
0.0178 EEK = |
1 MYR |
2013-09-07 |
1 EEK = |
56.1229 MYR |
0.0178 EEK = |
1 MYR |
2013-09-06 |
1 EEK = |
56.1291 MYR |
0.0178 EEK = |
1 MYR |
2013-09-05 |
1 EEK = |
55.9762 MYR |
0.0179 EEK = |
1 MYR |
2013-09-04 |
1 EEK = |
55.8755 MYR |
0.0179 EEK = |
1 MYR |
2013-09-03 |
1 EEK = |
55.8755 MYR |
0.0179 EEK = |
1 MYR |
2013-09-02 |
1 EEK = |
55.8689 MYR |
0.0179 EEK = |
1 MYR |
2013-09-01 |
1 EEK = |
55.6133 MYR |
0.018 EEK = |
1 MYR |
2013-08-31 |
1 EEK = |
55.6131 MYR |
0.018 EEK = |
1 MYR |
2013-08-30 |
1 EEK = |
55.6075 MYR |
0.018 EEK = |
1 MYR |
2013-08-29 |
1 EEK = |
55.6543 MYR |
0.018 EEK = |
1 MYR |
2013-08-28 |
1 EEK = |
55.6075 MYR |
0.018 EEK = |
1 MYR |
2013-08-27 |
1 EEK = |
55.6075 MYR |
0.018 EEK = |
1 MYR |
2013-08-26 |
1 EEK = |
55.602 MYR |
0.018 EEK = |
1 MYR |
2013-08-25 |
1 EEK = |
55.5138 MYR |
0.018 EEK = |
1 MYR |
2013-08-24 |
1 EEK = |
55.6954 MYR |
0.018 EEK = |
1 MYR |
2013-08-23 |
1 EEK = |
55.6895 MYR |
0.018 EEK = |
1 MYR |
2013-08-22 |
1 EEK = |
55.391 MYR |
0.0181 EEK = |
1 MYR |
2013-08-21 |
1 EEK = |
55.3381 MYR |
0.0181 EEK = |
1 MYR |
2013-08-20 |
1 EEK = |
55.3381 MYR |
0.0181 EEK = |
1 MYR |
2013-08-19 |
1 EEK = |
55.3381 MYR |
0.0181 EEK = |
1 MYR |
2013-08-18 |
1 EEK = |
55.4379 MYR |
0.018 EEK = |
1 MYR |
2013-08-17 |
1 EEK = |
55.4374 MYR |
0.018 EEK = |
1 MYR |
2013-08-16 |
1 EEK = |
55.2843 MYR |
0.0181 EEK = |
1 MYR |
2013-08-15 |
1 EEK = |
55.3442 MYR |
0.0181 EEK = |
1 MYR |
2013-08-14 |
1 EEK = |
55.4904 MYR |
0.018 EEK = |
1 MYR |
2013-08-13 |
1 EEK = |
55.4904 MYR |
0.018 EEK = |
1 MYR |
2013-08-12 |
1 EEK = |
55.4904 MYR |
0.018 EEK = |
1 MYR |
2013-08-11 |
1 EEK = |
55.2245 MYR |
0.0181 EEK = |
1 MYR |
2013-08-10 |
1 EEK = |
55.4962 MYR |
0.018 EEK = |
1 MYR |
2013-08-09 |
1 EEK = |
55.4379 MYR |
0.018 EEK = |
1 MYR |
2013-08-08 |
1 EEK = |
55.2678 MYR |
0.0181 EEK = |
1 MYR |
2013-08-07 |
1 EEK = |
55.1038 MYR |
0.0181 EEK = |
1 MYR |
2013-08-06 |
1 EEK = |
55.1038 MYR |
0.0181 EEK = |
1 MYR |
2013-08-05 |
1 EEK = |
55.1038 MYR |
0.0181 EEK = |
1 MYR |
2013-08-04 |
1 EEK = |
54.8876 MYR |
0.0182 EEK = |
1 MYR |
2013-08-03 |
1 EEK = |
54.9108 MYR |
0.0182 EEK = |
1 MYR |
2013-08-02 |
1 EEK = |
54.7876 MYR |
0.0183 EEK = |
1 MYR |
2013-08-01 |
1 EEK = |
54.8579 MYR |
0.0182 EEK = |
1 MYR |
2013-07-31 |
1 EEK = |
54.8759 MYR |
0.0182 EEK = |
1 MYR |
2013-07-30 |
1 EEK = |
54.8759 MYR |
0.0182 EEK = |
1 MYR |
2013-07-29 |
1 EEK = |
54.8758 MYR |
0.0182 EEK = |
1 MYR |
2013-07-28 |
1 EEK = |
55.1155 MYR |
0.0181 EEK = |
1 MYR |
2013-07-27 |
1 EEK = |
55.4253 MYR |
0.018 EEK = |
1 MYR |
2013-07-26 |
1 EEK = |
55.4608 MYR |
0.018 EEK = |
1 MYR |
2013-07-25 |
1 EEK = |
55.3264 MYR |
0.0181 EEK = |
1 MYR |
2013-07-24 |
1 EEK = |
55.5841 MYR |
0.018 EEK = |
1 MYR |
2013-07-23 |
1 EEK = |
55.5841 MYR |
0.018 EEK = |
1 MYR |
2013-07-22 |
1 EEK = |
55.5903 MYR |
0.018 EEK = |
1 MYR |
2013-07-21 |
1 EEK = |
55.5839 MYR |
0.018 EEK = |
1 MYR |
2013-07-20 |
1 EEK = |
55.859 MYR |
0.0179 EEK = |
1 MYR |
2013-07-19 |
1 EEK = |
55.777 MYR |
0.0179 EEK = |
1 MYR |
2013-07-18 |
1 EEK = |
55.9527 MYR |
0.0179 EEK = |
1 MYR |
2013-07-17 |
1 EEK = |
55.9589 MYR |
0.0179 EEK = |
1 MYR |
2013-07-16 |
1 EEK = |
55.9589 MYR |
0.0179 EEK = |
1 MYR |
2013-07-15 |
1 EEK = |
55.9589 MYR |
0.0179 EEK = |
1 MYR |
2013-07-14 |
1 EEK = |
55.9472 MYR |
0.0179 EEK = |
1 MYR |
2013-07-13 |
1 EEK = |
56.1521 MYR |
0.0178 EEK = |
1 MYR |
2013-07-12 |
1 EEK = |
56.1931 MYR |
0.0178 EEK = |
1 MYR |
2013-07-11 |
1 EEK = |
56.0698 MYR |
0.0178 EEK = |
1 MYR |
2013-07-10 |
1 EEK = |
55.9926 MYR |
0.0179 EEK = |
1 MYR |
2013-07-09 |
1 EEK = |
55.9926 MYR |
0.0179 EEK = |
1 MYR |
2013-07-08 |
1 EEK = |
55.994 MYR |
0.0179 EEK = |
1 MYR |
2013-07-07 |
1 EEK = |
55.994 MYR |
0.0179 EEK = |
1 MYR |
2013-07-06 |
1 EEK = |
56.0573 MYR |
0.0178 EEK = |
1 MYR |
2013-07-05 |
1 EEK = |
55.8246 MYR |
0.0179 EEK = |
1 MYR |
2013-07-04 |
1 EEK = |
55.8126 MYR |
0.0179 EEK = |
1 MYR |
2013-07-03 |
1 EEK = |
55.8129 MYR |
0.0179 EEK = |
1 MYR |
2013-07-02 |
1 EEK = |
55.8129 MYR |
0.0179 EEK = |
1 MYR |
2013-07-01 |
1 EEK = |
55.8123 MYR |
0.0179 EEK = |
1 MYR |
2013-06-30 |
1 EEK = |
55.8652 MYR |
0.0179 EEK = |
1 MYR |
2013-06-29 |
1 EEK = |
55.7656 MYR |
0.0179 EEK = |
1 MYR |
2013-06-28 |
1 EEK = |
55.8183 MYR |
0.0179 EEK = |
1 MYR |
2013-06-27 |
1 EEK = |
55.6426 MYR |
0.018 EEK = |
1 MYR |
2013-06-26 |
1 EEK = |
55.2561 MYR |
0.0181 EEK = |
1 MYR |
2013-06-25 |
1 EEK = |
55.2561 MYR |
0.0181 EEK = |
1 MYR |
2013-06-24 |
1 EEK = |
55.2479 MYR |
0.0181 EEK = |
1 MYR |
2013-06-23 |
1 EEK = |
55.3966 MYR |
0.0181 EEK = |
1 MYR |
2013-06-22 |
1 EEK = |
55.4054 MYR |
0.018 EEK = |
1 MYR |
2013-06-21 |
1 EEK = |
55.3732 MYR |
0.0181 EEK = |
1 MYR |
2013-06-20 |
1 EEK = |
55.4495 MYR |
0.018 EEK = |
1 MYR |
2013-06-19 |
1 EEK = |
55.3732 MYR |
0.0181 EEK = |
1 MYR |
2013-06-18 |
1 EEK = |
55.3732 MYR |
0.0181 EEK = |
1 MYR |
2013-06-17 |
1 EEK = |
55.3732 MYR |
0.0181 EEK = |
1 MYR |
2013-06-16 |
1 EEK = |
55.3904 MYR |
0.0181 EEK = |
1 MYR |
2013-06-15 |
1 EEK = |
55.4201 MYR |
0.018 EEK = |
1 MYR |
2013-06-14 |
1 EEK = |
55.367 MYR |
0.0181 EEK = |
1 MYR |
2013-06-13 |
1 EEK = |
55.3615 MYR |
0.0181 EEK = |
1 MYR |
2013-06-12 |
1 EEK = |
55.2156 MYR |
0.0181 EEK = |
1 MYR |
2013-06-11 |
1 EEK = |
55.2156 MYR |
0.0181 EEK = |
1 MYR |
2013-06-10 |
1 EEK = |
55.2561 MYR |
0.0181 EEK = |
1 MYR |
2013-06-09 |
1 EEK = |
55.2616 MYR |
0.0181 EEK = |
1 MYR |
2013-06-08 |
1 EEK = |
55.2561 MYR |
0.0181 EEK = |
1 MYR |
2013-06-07 |
1 EEK = |
54.958 MYR |
0.0182 EEK = |
1 MYR |
2013-06-06 |
1 EEK = |
54.4641 MYR |
0.0184 EEK = |
1 MYR |
2013-06-05 |
1 EEK = |
54.4308 MYR |
0.0184 EEK = |
1 MYR |
2013-06-04 |
1 EEK = |
54.4308 MYR |
0.0184 EEK = |
1 MYR |
2013-06-03 |
1 EEK = |
54.4362 MYR |
0.0184 EEK = |
1 MYR |
2013-06-02 |
1 EEK = |
54.4184 MYR |
0.0184 EEK = |
1 MYR |
2013-06-01 |
1 EEK = |
54.3659 MYR |
0.0184 EEK = |
1 MYR |
2013-05-31 |
1 EEK = |
54.3893 MYR |
0.0184 EEK = |
1 MYR |
2013-05-30 |
1 EEK = |
54.4771 MYR |
0.0184 EEK = |
1 MYR |
2013-05-29 |
1 EEK = |
54.5182 MYR |
0.0183 EEK = |
1 MYR |
2013-05-28 |
1 EEK = |
54.5182 MYR |
0.0183 EEK = |
1 MYR |
2013-05-27 |
1 EEK = |
54.5124 MYR |
0.0183 EEK = |
1 MYR |
2013-05-26 |
1 EEK = |
54.3776 MYR |
0.0184 EEK = |
1 MYR |
2013-05-25 |
1 EEK = |
54.2426 MYR |
0.0184 EEK = |
1 MYR |
2013-05-24 |
1 EEK = |
53.9091 MYR |
0.0185 EEK = |
1 MYR |
2013-05-23 |
1 EEK = |
53.8211 MYR |
0.0186 EEK = |
1 MYR |
2013-05-22 |
1 EEK = |
53.8217 MYR |
0.0186 EEK = |
1 MYR |
2013-05-21 |
1 EEK = |
53.8217 MYR |
0.0186 EEK = |
1 MYR |
2013-05-20 |
1 EEK = |
53.8209 MYR |
0.0186 EEK = |
1 MYR |
2013-05-19 |
1 EEK = |
53.9675 MYR |
0.0185 EEK = |
1 MYR |
2013-05-18 |
1 EEK = |
54.2662 MYR |
0.0184 EEK = |
1 MYR |
2013-05-17 |
1 EEK = |
54.0322 MYR |
0.0185 EEK = |
1 MYR |
2013-05-16 |
1 EEK = |
54.2545 MYR |
0.0184 EEK = |
1 MYR |
2013-05-15 |
1 EEK = |
54.5299 MYR |
0.0183 EEK = |
1 MYR |
2013-05-14 |
1 EEK = |
54.5299 MYR |
0.0183 EEK = |
1 MYR |
2013-05-13 |
1 EEK = |
54.1847 MYR |
0.0185 EEK = |
1 MYR |
2013-05-12 |
1 EEK = |
54.5299 MYR |
0.0183 EEK = |
1 MYR |
2013-05-11 |
1 EEK = |
54.5591 MYR |
0.0183 EEK = |
1 MYR |
2013-05-10 |
1 EEK = |
54.8344 MYR |
0.0182 EEK = |
1 MYR |
2013-05-09 |
1 EEK = |
54.8178 MYR |
0.0182 EEK = |
1 MYR |
2013-05-08 |
1 EEK = |
54.729 MYR |
0.0183 EEK = |
1 MYR |
2013-05-07 |
1 EEK = |
54.729 MYR |
0.0183 EEK = |
1 MYR |
2013-05-06 |
1 EEK = |
54.7052 MYR |
0.0183 EEK = |
1 MYR |
2013-05-05 |
1 EEK = |
54.6939 MYR |
0.0183 EEK = |
1 MYR |
2013-05-04 |
1 EEK = |
55.139 MYR |
0.0181 EEK = |
1 MYR |
2013-05-03 |
1 EEK = |
54.8282 MYR |
0.0182 EEK = |
1 MYR |
2013-05-02 |
1 EEK = |
54.8461 MYR |
0.0182 EEK = |
1 MYR |
2013-05-01 |
1 EEK = |
54.6416 MYR |
0.0183 EEK = |
1 MYR |
2013-04-30 |
1 EEK = |
54.6416 MYR |
0.0183 EEK = |
1 MYR |
2013-04-29 |
1 EEK = |
54.6587 MYR |
0.0183 EEK = |
1 MYR |
2013-04-28 |
1 EEK = |
54.729 MYR |
0.0183 EEK = |
1 MYR |
2013-04-27 |
1 EEK = |
54.7344 MYR |
0.0183 EEK = |
1 MYR |
2013-04-26 |
1 EEK = |
54.6236 MYR |
0.0183 EEK = |
1 MYR |
2013-04-25 |
1 EEK = |
54.5299 MYR |
0.0183 EEK = |
1 MYR |
2013-04-24 |
1 EEK = |
54.7353 MYR |
0.0183 EEK = |
1 MYR |
2013-04-23 |
1 EEK = |
54.7353 MYR |
0.0183 EEK = |
1 MYR |
2013-04-22 |
1 EEK = |
54.7407 MYR |
0.0183 EEK = |
1 MYR |
2013-04-21 |
1 EEK = |
54.6065 MYR |
0.0183 EEK = |
1 MYR |
2013-04-20 |
1 EEK = |
54.4924 MYR |
0.0184 EEK = |
1 MYR |
2013-04-19 |
1 EEK = |
54.7173 MYR |
0.0183 EEK = |
1 MYR |
2013-04-18 |
1 EEK = |
54.8285 MYR |
0.0182 EEK = |
1 MYR |
2013-04-17 |
1 EEK = |
54.8696 MYR |
0.0182 EEK = |
1 MYR |
2013-04-16 |
1 EEK = |
54.8696 MYR |
0.0182 EEK = |
1 MYR |
2013-04-15 |
1 EEK = |
54.8694 MYR |
0.0182 EEK = |
1 MYR |
2013-04-14 |
1 EEK = |
54.805 MYR |
0.0182 EEK = |
1 MYR |
2013-04-13 |
1 EEK = |
54.8344 MYR |
0.0182 EEK = |
1 MYR |
2013-04-12 |
1 EEK = |
54.5182 MYR |
0.0183 EEK = |
1 MYR |
2013-04-11 |
1 EEK = |
54.6704 MYR |
0.0183 EEK = |
1 MYR |
2013-04-10 |
1 EEK = |
54.729 MYR |
0.0183 EEK = |
1 MYR |
2013-04-09 |
1 EEK = |
54.729 MYR |
0.0183 EEK = |
1 MYR |
2013-04-08 |
1 EEK = |
54.8114 MYR |
0.0182 EEK = |
1 MYR |
2013-04-07 |
1 EEK = |
55.1677 MYR |
0.0181 EEK = |
1 MYR |
2013-04-06 |
1 EEK = |
54.702 MYR |
0.0183 EEK = |
1 MYR |
2013-04-05 |
1 EEK = |
55.2732 MYR |
0.0181 EEK = |
1 MYR |
2013-04-04 |
1 EEK = |
55.1448 MYR |
0.0181 EEK = |
1 MYR |
2013-04-03 |
1 EEK = |
54.9633 MYR |
0.0182 EEK = |
1 MYR |
2013-04-02 |
1 EEK = |
54.9633 MYR |
0.0182 EEK = |
1 MYR |
2013-04-01 |
1 EEK = |
55.1448 MYR |
0.0181 EEK = |
1 MYR |
2013-03-31 |
1 EEK = |
54.9633 MYR |
0.0182 EEK = |
1 MYR |
2013-03-30 |
1 EEK = |
54.8579 MYR |
0.0182 EEK = |
1 MYR |
2013-03-29 |
1 EEK = |
54.7173 MYR |
0.0183 EEK = |
1 MYR |
2013-03-28 |
1 EEK = |
54.3073 MYR |
0.0184 EEK = |
1 MYR |
2013-03-27 |
1 EEK = |
55.3966 MYR |
0.0181 EEK = |
1 MYR |
2013-03-26 |
1 EEK = |
55.3966 MYR |
0.0181 EEK = |
1 MYR |
2013-03-25 |
1 EEK = |
55.3966 MYR |
0.0181 EEK = |
1 MYR |
2013-03-24 |
1 EEK = |
55.6543 MYR |
0.018 EEK = |
1 MYR |
2013-03-23 |
1 EEK = |
55.8825 MYR |
0.0179 EEK = |
1 MYR |
2013-03-22 |
1 EEK = |
55.8244 MYR |
0.0179 EEK = |
1 MYR |
2013-03-21 |
1 EEK = |
55.7832 MYR |
0.0179 EEK = |
1 MYR |
2013-03-20 |
1 EEK = |
55.9706 MYR |
0.0179 EEK = |
1 MYR |
2013-03-19 |
1 EEK = |
55.9706 MYR |
0.0179 EEK = |
1 MYR |
2013-03-18 |
1 EEK = |
55.9706 MYR |
0.0179 EEK = |
1 MYR |
2013-03-17 |
1 EEK = |
56.0619 MYR |
0.0178 EEK = |
1 MYR |
2013-03-16 |
1 EEK = |
55.9913 MYR |
0.0179 EEK = |
1 MYR |
2013-03-15 |
1 EEK = |
56.0467 MYR |
0.0178 EEK = |
1 MYR |
2013-03-14 |
1 EEK = |
56.1408 MYR |
0.0178 EEK = |
1 MYR |
2013-03-13 |
1 EEK = |
55.8417 MYR |
0.0179 EEK = |
1 MYR |
2013-03-12 |
1 EEK = |
55.8417 MYR |
0.0179 EEK = |
1 MYR |
2013-03-11 |
1 EEK = |
55.8417 MYR |
0.0179 EEK = |
1 MYR |
2013-03-10 |
1 EEK = |
55.8242 MYR |
0.0179 EEK = |
1 MYR |
2013-03-09 |
1 EEK = |
55.5372 MYR |
0.018 EEK = |
1 MYR |
2013-03-08 |
1 EEK = |
55.4725 MYR |
0.018 EEK = |
1 MYR |
2013-03-07 |
1 EEK = |
55.4721 MYR |
0.018 EEK = |
1 MYR |
2013-03-06 |
1 EEK = |
55.3849 MYR |
0.0181 EEK = |
1 MYR |
2013-03-05 |
1 EEK = |
55.3849 MYR |
0.0181 EEK = |
1 MYR |
2013-03-04 |
1 EEK = |
55.3849 MYR |
0.0181 EEK = |
1 MYR |
2013-03-03 |
1 EEK = |
55.1741 MYR |
0.0181 EEK = |
1 MYR |
2013-03-02 |
1 EEK = |
55.3498 MYR |
0.0181 EEK = |
1 MYR |
2013-03-01 |
1 EEK = |
55.4027 MYR |
0.018 EEK = |
1 MYR |
2013-02-28 |
1 EEK = |
55.426 MYR |
0.018 EEK = |
1 MYR |
2013-02-27 |
1 EEK = |
55.3732 MYR |
0.0181 EEK = |
1 MYR |
2013-02-26 |
1 EEK = |
55.3732 MYR |
0.0181 EEK = |
1 MYR |
2013-02-25 |
1 EEK = |
55.2092 MYR |
0.0181 EEK = |
1 MYR |
2013-02-24 |
1 EEK = |
55.3732 MYR |
0.0181 EEK = |
1 MYR |
2013-02-23 |
1 EEK = |
55.3264 MYR |
0.0181 EEK = |
1 MYR |
2013-02-22 |
1 EEK = |
55.2502 MYR |
0.0181 EEK = |
1 MYR |
2013-02-21 |
1 EEK = |
54.9955 MYR |
0.0182 EEK = |
1 MYR |
2013-02-20 |
1 EEK = |
54.9955 MYR |
0.0182 EEK = |
1 MYR |
2013-02-19 |
1 EEK = |
54.9955 MYR |
0.0182 EEK = |
1 MYR |
2013-02-18 |
1 EEK = |
55.1507 MYR |
0.0181 EEK = |
1 MYR |
2013-02-17 |
1 EEK = |
55.1446 MYR |
0.0181 EEK = |
1 MYR |
2013-02-16 |
1 EEK = |
54.9332 MYR |
0.0182 EEK = |
1 MYR |
2013-02-15 |
1 EEK = |
54.8813 MYR |
0.0182 EEK = |
1 MYR |
2013-02-14 |
1 EEK = |
54.9516 MYR |
0.0182 EEK = |
1 MYR |
2013-02-13 |
1 EEK = |
54.9516 MYR |
0.0182 EEK = |
1 MYR |
2013-02-12 |
1 EEK = |
54.9516 MYR |
0.0182 EEK = |
1 MYR |
2013-02-11 |
1 EEK = |
54.9516 MYR |
0.0182 EEK = |
1 MYR |
2013-02-10 |
1 EEK = |
54.8868 MYR |
0.0182 EEK = |
1 MYR |
2013-02-09 |
1 EEK = |
55.0101 MYR |
0.0182 EEK = |
1 MYR |
2013-02-08 |
1 EEK = |
54.9222 MYR |
0.0182 EEK = |
1 MYR |
2013-02-07 |
1 EEK = |
54.8637 MYR |
0.0182 EEK = |
1 MYR |
2013-02-06 |
1 EEK = |
54.8642 MYR |
0.0182 EEK = |
1 MYR |
2013-02-05 |
1 EEK = |
54.8642 MYR |
0.0182 EEK = |
1 MYR |
2013-02-04 |
1 EEK = |
54.84 MYR |
0.0182 EEK = |
1 MYR |
2013-02-03 |
1 EEK = |
54.8174 MYR |
0.0182 EEK = |
1 MYR |
2013-02-02 |
1 EEK = |
54.782 MYR |
0.0183 EEK = |
1 MYR |
2013-02-01 |
1 EEK = |
54.7524 MYR |
0.0183 EEK = |
1 MYR |
2013-01-31 |
1 EEK = |
54.7759 MYR |
0.0183 EEK = |
1 MYR |
2013-01-30 |
1 EEK = |
54.7759 MYR |
0.0183 EEK = |
1 MYR |
2013-01-29 |
1 EEK = |
54.7759 MYR |
0.0183 EEK = |
1 MYR |
2013-01-28 |
1 EEK = |
54.7993 MYR |
0.0182 EEK = |
1 MYR |
2013-01-27 |
1 EEK = |
54.7468 MYR |
0.0183 EEK = |
1 MYR |
2013-01-26 |
1 EEK = |
54.407 MYR |
0.0184 EEK = |
1 MYR |
2013-01-25 |
1 EEK = |
54.5237 MYR |
0.0183 EEK = |
1 MYR |
2013-01-24 |
1 EEK = |
54.4362 MYR |
0.0184 EEK = |
1 MYR |
2013-01-23 |
1 EEK = |
54.4362 MYR |
0.0184 EEK = |
1 MYR |
2013-01-22 |
1 EEK = |
54.4362 MYR |
0.0184 EEK = |
1 MYR |
2013-01-21 |
1 EEK = |
54.3533 MYR |
0.0184 EEK = |
1 MYR |
2013-01-20 |
1 EEK = |
54.3476 MYR |
0.0184 EEK = |
1 MYR |
2013-01-19 |
1 EEK = |
54.4128 MYR |
0.0184 EEK = |
1 MYR |
2013-01-18 |
1 EEK = |
54.5182 MYR |
0.0183 EEK = |
1 MYR |
2013-01-17 |
1 EEK = |
54.3492 MYR |
0.0184 EEK = |
1 MYR |
2013-01-16 |
1 EEK = |
54.3528 MYR |
0.0184 EEK = |
1 MYR |
2013-01-15 |
1 EEK = |
54.3528 MYR |
0.0184 EEK = |
1 MYR |
2013-01-14 |
1 EEK = |
54.4069 MYR |
0.0184 EEK = |
1 MYR |
2013-01-13 |
1 EEK = |
54.4419 MYR |
0.0184 EEK = |
1 MYR |
2013-01-12 |
1 EEK = |
54.4423 MYR |
0.0184 EEK = |
1 MYR |
2013-01-11 |
1 EEK = |
54.4539 MYR |
0.0184 EEK = |
1 MYR |
2013-01-10 |
1 EEK = |
54.4947 MYR |
0.0184 EEK = |
1 MYR |
2013-01-09 |
1 EEK = |
54.4947 MYR |
0.0184 EEK = |
1 MYR |
2013-01-08 |
1 EEK = |
54.4947 MYR |
0.0184 EEK = |
1 MYR |
2013-01-07 |
1 EEK = |
54.4947 MYR |
0.0184 EEK = |
1 MYR |
2013-01-06 |
1 EEK = |
54.2253 MYR |
0.0184 EEK = |
1 MYR |
2013-01-05 |
1 EEK = |
54.2956 MYR |
0.0184 EEK = |
1 MYR |
2013-01-04 |
1 EEK = |
54.0786 MYR |
0.0185 EEK = |
1 MYR |
2013-01-03 |
1 EEK = |
53.7268 MYR |
0.0186 EEK = |
1 MYR |
2013-01-02 |
1 EEK = |
53.728 MYR |
0.0186 EEK = |
1 MYR |
2013-01-01 |
1 EEK = |
53.728 MYR |
0.0186 EEK = |
1 MYR |
2012-12-31 |
1 EEK = |
53.5515 MYR |
0.0187 EEK = |
1 MYR |
2012-12-30 |
1 EEK = |
53.5405 MYR |
0.0187 EEK = |
1 MYR |
2012-12-29 |
1 EEK = |
53.6748 MYR |
0.0186 EEK = |
1 MYR |
2012-12-28 |
1 EEK = |
53.3993 MYR |
0.0187 EEK = |
1 MYR |
2012-12-27 |
1 EEK = |
53.3521 MYR |
0.0187 EEK = |
1 MYR |
2012-12-26 |
1 EEK = |
53.3532 MYR |
0.0187 EEK = |
1 MYR |
2012-12-25 |
1 EEK = |
53.3532 MYR |
0.0187 EEK = |
1 MYR |
2012-12-24 |
1 EEK = |
53.2239 MYR |
0.0188 EEK = |
1 MYR |
2012-12-23 |
1 EEK = |
53.2234 MYR |
0.0188 EEK = |
1 MYR |
2012-12-22 |
1 EEK = |
52.9309 MYR |
0.0189 EEK = |
1 MYR |
2012-12-21 |
1 EEK = |
53.0658 MYR |
0.0188 EEK = |
1 MYR |
2012-12-20 |
1 EEK = |
53.3352 MYR |
0.0187 EEK = |
1 MYR |
2012-12-19 |
1 EEK = |
53.3352 MYR |
0.0187 EEK = |
1 MYR |
2012-12-18 |
1 EEK = |
53.3352 MYR |
0.0187 EEK = |
1 MYR |
2012-12-17 |
1 EEK = |
52.9667 MYR |
0.0189 EEK = |
1 MYR |
2012-12-16 |
1 EEK = |
53.8291 MYR |
0.0186 EEK = |
1 MYR |
2012-12-15 |
1 EEK = |
53.5694 MYR |
0.0187 EEK = |
1 MYR |
2012-12-14 |
1 EEK = |
53.5694 MYR |
0.0187 EEK = |
1 MYR |
2012-12-13 |
1 EEK = |
53.4225 MYR |
0.0187 EEK = |
1 MYR |
2012-12-12 |
1 EEK = |
53.4235 MYR |
0.0187 EEK = |
1 MYR |
2012-12-11 |
1 EEK = |
53.4235 MYR |
0.0187 EEK = |
1 MYR |
2012-12-10 |
1 EEK = |
53.2121 MYR |
0.0188 EEK = |
1 MYR |
2012-12-09 |
1 EEK = |
53.2063 MYR |
0.0188 EEK = |
1 MYR |
2012-12-08 |
1 EEK = |
53.2063 MYR |
0.0188 EEK = |
1 MYR |
2012-12-07 |
1 EEK = |
53.464 MYR |
0.0187 EEK = |
1 MYR |
2012-12-06 |
1 EEK = |
53.0129 MYR |
0.0189 EEK = |
1 MYR |
2012-12-05 |
1 EEK = |
53.0135 MYR |
0.0189 EEK = |
1 MYR |
2012-12-04 |
1 EEK = |
53.0135 MYR |
0.0189 EEK = |
1 MYR |
2012-12-03 |
1 EEK = |
53.7568 MYR |
0.0186 EEK = |
1 MYR |
2012-12-02 |
1 EEK = |
54.4769 MYR |
0.0184 EEK = |
1 MYR |
2012-12-01 |
1 EEK = |
54.5589 MYR |
0.0183 EEK = |
1 MYR |
2012-11-30 |
1 EEK = |
54.7056 MYR |
0.0183 EEK = |
1 MYR |
2012-11-29 |
1 EEK = |
54.6974 MYR |
0.0183 EEK = |
1 MYR |
2012-11-28 |
1 EEK = |
54.7042 MYR |
0.0183 EEK = |
1 MYR |
2012-11-27 |
1 EEK = |
54.7042 MYR |
0.0183 EEK = |
1 MYR |
2012-11-26 |
1 EEK = |
54.6058 MYR |
0.0183 EEK = |
1 MYR |
2012-11-25 |
1 EEK = |
54.5011 MYR |
0.0183 EEK = |
1 MYR |
2012-11-24 |
1 EEK = |
54.4887 MYR |
0.0184 EEK = |
1 MYR |
2012-11-23 |
1 EEK = |
54.4947 MYR |
0.0184 EEK = |
1 MYR |
2012-11-22 |
1 EEK = |
54.6704 MYR |
0.0183 EEK = |
1 MYR |
2012-11-21 |
1 EEK = |
54.6704 MYR |
0.0183 EEK = |
1 MYR |
2012-11-20 |
1 EEK = |
54.6704 MYR |
0.0183 EEK = |
1 MYR |
2012-11-19 |
1 EEK = |
54.7173 MYR |
0.0183 EEK = |
1 MYR |
2012-11-18 |
1 EEK = |
54.7172 MYR |
0.0183 EEK = |
1 MYR |
2012-11-17 |
1 EEK = |
54.6533 MYR |
0.0183 EEK = |
1 MYR |
2012-11-16 |
1 EEK = |
54.7407 MYR |
0.0183 EEK = |
1 MYR |
2012-11-15 |
1 EEK = |
54.7759 MYR |
0.0183 EEK = |
1 MYR |
2012-11-14 |
1 EEK = |
54.7759 MYR |
0.0183 EEK = |
1 MYR |
2012-11-13 |
1 EEK = |
54.4713 MYR |
0.0184 EEK = |
1 MYR |
2012-11-12 |
1 EEK = |
54.4245 MYR |
0.0184 EEK = |
1 MYR |
2012-11-11 |
1 EEK = |
54.3542 MYR |
0.0184 EEK = |
1 MYR |
2012-11-10 |
1 EEK = |
54.2019 MYR |
0.0184 EEK = |
1 MYR |
2012-11-09 |
1 EEK = |
54.0497 MYR |
0.0185 EEK = |
1 MYR |
2012-11-08 |
1 EEK = |
54.0497 MYR |
0.0185 EEK = |
1 MYR |
2012-11-07 |
1 EEK = |
54.0497 MYR |
0.0185 EEK = |
1 MYR |
2012-11-06 |
1 EEK = |
54.1846 MYR |
0.0185 EEK = |
1 MYR |
2012-11-05 |
1 EEK = |
54.1316 MYR |
0.0185 EEK = |
1 MYR |
2012-11-04 |
1 EEK = |
54.0792 MYR |
0.0185 EEK = |
1 MYR |
2012-11-03 |
1 EEK = |
54.1111 MYR |
0.0185 EEK = |
1 MYR |
2012-11-02 |
1 EEK = |
54.0436 MYR |
0.0185 EEK = |
1 MYR |
2012-11-01 |
1 EEK = |
54.0443 MYR |
0.0185 EEK = |
1 MYR |
2012-10-31 |
1 EEK = |
54.0443 MYR |
0.0185 EEK = |
1 MYR |
2012-10-30 |
1 EEK = |
54.0965 MYR |
0.0185 EEK = |
1 MYR |
2012-10-29 |
1 EEK = |
53.9677 MYR |
0.0185 EEK = |
1 MYR |
2012-10-28 |
1 EEK = |
53.9677 MYR |
0.0185 EEK = |
1 MYR |
2012-10-27 |
1 EEK = |
53.6163 MYR |
0.0187 EEK = |
1 MYR |
2012-10-26 |
1 EEK = |
53.6163 MYR |
0.0187 EEK = |
1 MYR |
2012-10-25 |
1 EEK = |
53.6163 MYR |
0.0187 EEK = |
1 MYR |
2012-10-24 |
1 EEK = |
53.6163 MYR |
0.0187 EEK = |
1 MYR |
2012-10-23 |
1 EEK = |
54.0379 MYR |
0.0185 EEK = |
1 MYR |
2012-10-22 |
1 EEK = |
54.0614 MYR |
0.0185 EEK = |
1 MYR |
2012-10-21 |
1 EEK = |
53.8974 MYR |
0.0186 EEK = |
1 MYR |
2012-10-20 |
1 EEK = |
53.9386 MYR |
0.0185 EEK = |
1 MYR |
2012-10-19 |
1 EEK = |
53.8921 MYR |
0.0186 EEK = |
1 MYR |
2012-10-18 |
1 EEK = |
53.892 MYR |
0.0186 EEK = |
1 MYR |
2012-10-17 |
1 EEK = |
53.892 MYR |
0.0186 EEK = |
1 MYR |
2012-10-16 |
1 EEK = |
54.1784 MYR |
0.0185 EEK = |
1 MYR |
2012-10-15 |
1 EEK = |
53.7803 MYR |
0.0186 EEK = |
1 MYR |
2012-10-14 |
1 EEK = |
53.5294 MYR |
0.0187 EEK = |
1 MYR |
2012-10-13 |
1 EEK = |
53.2707 MYR |
0.0188 EEK = |
1 MYR |
2012-10-12 |
1 EEK = |
53.1595 MYR |
0.0188 EEK = |
1 MYR |
2012-10-11 |
1 EEK = |
53.1595 MYR |
0.0188 EEK = |
1 MYR |
2012-10-10 |
1 EEK = |
53.1595 MYR |
0.0188 EEK = |
1 MYR |
2012-10-09 |
1 EEK = |
53.136 MYR |
0.0188 EEK = |
1 MYR |
2012-10-08 |
1 EEK = |
53.0012 MYR |
0.0189 EEK = |
1 MYR |
2012-10-07 |
1 EEK = |
52.6763 MYR |
0.019 EEK = |
1 MYR |
2012-10-06 |
1 EEK = |
52.6792 MYR |
0.019 EEK = |
1 MYR |
2012-10-05 |
1 EEK = |
52.2693 MYR |
0.0191 EEK = |
1 MYR |
2012-10-04 |
1 EEK = |
52.2693 MYR |
0.0191 EEK = |
1 MYR |
2012-10-03 |
1 EEK = |
52.2693 MYR |
0.0191 EEK = |
1 MYR |
2012-10-02 |
1 EEK = |
52.2693 MYR |
0.0191 EEK = |
1 MYR |
2012-10-01 |
1 EEK = |
52.117 MYR |
0.0192 EEK = |
1 MYR |
2012-09-30 |
1 EEK = |
52.117 MYR |
0.0192 EEK = |
1 MYR |
2012-09-29 |
1 EEK = |
51.9706 MYR |
0.0192 EEK = |
1 MYR |
2012-09-28 |
1 EEK = |
51.9706 MYR |
0.0192 EEK = |
1 MYR |
2012-09-27 |
1 EEK = |
51.9711 MYR |
0.0192 EEK = |
1 MYR |
2012-09-26 |
1 EEK = |
51.9711 MYR |
0.0192 EEK = |
1 MYR |
2012-09-25 |
1 EEK = |
52.1639 MYR |
0.0192 EEK = |
1 MYR |
2012-09-24 |
1 EEK = |
52.1575 MYR |
0.0192 EEK = |
1 MYR |
2012-09-23 |
1 EEK = |
52.2868 MYR |
0.0191 EEK = |
1 MYR |
2012-09-22 |