Last Year History for EEK/MDL
EEK |
MDL |
EEK |
MDL |
Date |
1 EEK = |
206.9055 MDL |
0.0048 EEK = |
1 MDL |
2013-09-21 |
1 EEK = |
206.9055 MDL |
0.0048 EEK = |
1 MDL |
2013-09-20 |
1 EEK = |
206.6232 MDL |
0.0048 EEK = |
1 MDL |
2013-09-19 |
1 EEK = |
205.794 MDL |
0.0049 EEK = |
1 MDL |
2013-09-18 |
1 EEK = |
208.1143 MDL |
0.0048 EEK = |
1 MDL |
2013-09-17 |
1 EEK = |
207.3647 MDL |
0.0048 EEK = |
1 MDL |
2013-09-16 |
1 EEK = |
208.3872 MDL |
0.0048 EEK = |
1 MDL |
2013-09-15 |
1 EEK = |
208.6484 MDL |
0.0048 EEK = |
1 MDL |
2013-09-14 |
1 EEK = |
208.6484 MDL |
0.0048 EEK = |
1 MDL |
2013-09-13 |
1 EEK = |
208.5594 MDL |
0.0048 EEK = |
1 MDL |
2013-09-12 |
1 EEK = |
208.1939 MDL |
0.0048 EEK = |
1 MDL |
2013-09-11 |
1 EEK = |
207.7828 MDL |
0.0048 EEK = |
1 MDL |
2013-09-10 |
1 EEK = |
208.9143 MDL |
0.0048 EEK = |
1 MDL |
2013-09-09 |
1 EEK = |
209.644 MDL |
0.0048 EEK = |
1 MDL |
2013-09-08 |
1 EEK = |
209.3207 MDL |
0.0048 EEK = |
1 MDL |
2013-09-07 |
1 EEK = |
209.3207 MDL |
0.0048 EEK = |
1 MDL |
2013-09-06 |
1 EEK = |
210.4018 MDL |
0.0048 EEK = |
1 MDL |
2013-09-05 |
1 EEK = |
208.7011 MDL |
0.0048 EEK = |
1 MDL |
2013-09-04 |
1 EEK = |
208.577 MDL |
0.0048 EEK = |
1 MDL |
2013-09-03 |
1 EEK = |
207.2698 MDL |
0.0048 EEK = |
1 MDL |
2013-09-02 |
1 EEK = |
206.6759 MDL |
0.0048 EEK = |
1 MDL |
2013-09-01 |
1 EEK = |
206.2414 MDL |
0.0048 EEK = |
1 MDL |
2013-08-31 |
1 EEK = |
206.6338 MDL |
0.0048 EEK = |
1 MDL |
2013-08-30 |
1 EEK = |
206.9231 MDL |
0.0048 EEK = |
1 MDL |
2013-08-29 |
1 EEK = |
208.4915 MDL |
0.0048 EEK = |
1 MDL |
2013-08-28 |
1 EEK = |
206.8376 MDL |
0.0048 EEK = |
1 MDL |
2013-08-27 |
1 EEK = |
206.5858 MDL |
0.0048 EEK = |
1 MDL |
2013-08-26 |
1 EEK = |
206.8797 MDL |
0.0048 EEK = |
1 MDL |
2013-08-25 |
1 EEK = |
206.4499 MDL |
0.0048 EEK = |
1 MDL |
2013-08-24 |
1 EEK = |
206.4499 MDL |
0.0048 EEK = |
1 MDL |
2013-08-23 |
1 EEK = |
207.8426 MDL |
0.0048 EEK = |
1 MDL |
2013-08-22 |
1 EEK = |
206.5506 MDL |
0.0048 EEK = |
1 MDL |
2013-08-21 |
1 EEK = |
207.3436 MDL |
0.0048 EEK = |
1 MDL |
2013-08-20 |
1 EEK = |
206.5342 MDL |
0.0048 EEK = |
1 MDL |
2013-08-19 |
1 EEK = |
206.5342 MDL |
0.0048 EEK = |
1 MDL |
2013-08-18 |
1 EEK = |
206.348 MDL |
0.0048 EEK = |
1 MDL |
2013-08-17 |
1 EEK = |
206.348 MDL |
0.0048 EEK = |
1 MDL |
2013-08-16 |
1 EEK = |
206.7263 MDL |
0.0048 EEK = |
1 MDL |
2013-08-15 |
1 EEK = |
207.312 MDL |
0.0048 EEK = |
1 MDL |
2013-08-14 |
1 EEK = |
206.6502 MDL |
0.0048 EEK = |
1 MDL |
2013-08-13 |
1 EEK = |
207.0906 MDL |
0.0048 EEK = |
1 MDL |
2013-08-12 |
1 EEK = |
207.6224 MDL |
0.0048 EEK = |
1 MDL |
2013-08-11 |
1 EEK = |
206.8013 MDL |
0.0048 EEK = |
1 MDL |
2013-08-10 |
1 EEK = |
206.8013 MDL |
0.0048 EEK = |
1 MDL |
2013-08-09 |
1 EEK = |
208.7503 MDL |
0.0048 EEK = |
1 MDL |
2013-08-08 |
1 EEK = |
206.1688 MDL |
0.0049 EEK = |
1 MDL |
2013-08-07 |
1 EEK = |
207.3448 MDL |
0.0048 EEK = |
1 MDL |
2013-08-06 |
1 EEK = |
207.7887 MDL |
0.0048 EEK = |
1 MDL |
2013-08-05 |
1 EEK = |
207.3986 MDL |
0.0048 EEK = |
1 MDL |
2013-08-04 |
1 EEK = |
207.3822 MDL |
0.0048 EEK = |
1 MDL |
2013-08-03 |
1 EEK = |
207.3822 MDL |
0.0048 EEK = |
1 MDL |
2013-08-02 |
1 EEK = |
207.661 MDL |
0.0048 EEK = |
1 MDL |
2013-08-01 |
1 EEK = |
205.4332 MDL |
0.0049 EEK = |
1 MDL |
2013-07-31 |
1 EEK = |
206.7568 MDL |
0.0048 EEK = |
1 MDL |
2013-07-30 |
1 EEK = |
207.3377 MDL |
0.0048 EEK = |
1 MDL |
2013-07-29 |
1 EEK = |
206.4944 MDL |
0.0048 EEK = |
1 MDL |
2013-07-28 |
1 EEK = |
206.4054 MDL |
0.0048 EEK = |
1 MDL |
2013-07-27 |
1 EEK = |
206.4054 MDL |
0.0048 EEK = |
1 MDL |
2013-07-26 |
1 EEK = |
206.7111 MDL |
0.0048 EEK = |
1 MDL |
2013-07-25 |
1 EEK = |
207.3694 MDL |
0.0048 EEK = |
1 MDL |
2013-07-24 |
1 EEK = |
208.3685 MDL |
0.0048 EEK = |
1 MDL |
2013-07-23 |
1 EEK = |
207.907 MDL |
0.0048 EEK = |
1 MDL |
2013-07-22 |
1 EEK = |
207.7301 MDL |
0.0048 EEK = |
1 MDL |
2013-07-21 |
1 EEK = |
207.4549 MDL |
0.0048 EEK = |
1 MDL |
2013-07-20 |
1 EEK = |
207.4549 MDL |
0.0048 EEK = |
1 MDL |
2013-07-19 |
1 EEK = |
208.5289 MDL |
0.0048 EEK = |
1 MDL |
2013-07-18 |
1 EEK = |
208.4188 MDL |
0.0048 EEK = |
1 MDL |
2013-07-17 |
1 EEK = |
208.8335 MDL |
0.0048 EEK = |
1 MDL |
2013-07-16 |
1 EEK = |
209.3992 MDL |
0.0048 EEK = |
1 MDL |
2013-07-15 |
1 EEK = |
209.9322 MDL |
0.0048 EEK = |
1 MDL |
2013-07-14 |
1 EEK = |
209.5398 MDL |
0.0048 EEK = |
1 MDL |
2013-07-13 |
1 EEK = |
209.5398 MDL |
0.0048 EEK = |
1 MDL |
2013-07-12 |
1 EEK = |
210.3667 MDL |
0.0048 EEK = |
1 MDL |
2013-07-11 |
1 EEK = |
209.5995 MDL |
0.0048 EEK = |
1 MDL |
2013-07-10 |
1 EEK = |
209.514 MDL |
0.0048 EEK = |
1 MDL |
2013-07-09 |
1 EEK = |
209.6546 MDL |
0.0048 EEK = |
1 MDL |
2013-07-08 |
1 EEK = |
209.4484 MDL |
0.0048 EEK = |
1 MDL |
2013-07-07 |
1 EEK = |
209.5023 MDL |
0.0048 EEK = |
1 MDL |
2013-07-06 |
1 EEK = |
209.5808 MDL |
0.0048 EEK = |
1 MDL |
2013-07-05 |
1 EEK = |
208.509 MDL |
0.0048 EEK = |
1 MDL |
2013-07-04 |
1 EEK = |
208.3193 MDL |
0.0048 EEK = |
1 MDL |
2013-07-03 |
1 EEK = |
209.4882 MDL |
0.0048 EEK = |
1 MDL |
2013-07-02 |
1 EEK = |
208.3732 MDL |
0.0048 EEK = |
1 MDL |
2013-07-01 |
1 EEK = |
208.468 MDL |
0.0048 EEK = |
1 MDL |
2013-06-30 |
1 EEK = |
208.6531 MDL |
0.0048 EEK = |
1 MDL |
2013-06-29 |
1 EEK = |
208.6531 MDL |
0.0048 EEK = |
1 MDL |
2013-06-28 |
1 EEK = |
208.7363 MDL |
0.0048 EEK = |
1 MDL |
2013-06-27 |
1 EEK = |
208.4575 MDL |
0.0048 EEK = |
1 MDL |
2013-06-26 |
1 EEK = |
208.3076 MDL |
0.0048 EEK = |
1 MDL |
2013-06-25 |
1 EEK = |
208.7925 MDL |
0.0048 EEK = |
1 MDL |
2013-06-24 |
1 EEK = |
210.5272 MDL |
0.0047 EEK = |
1 MDL |
2013-06-23 |
1 EEK = |
208.5336 MDL |
0.0048 EEK = |
1 MDL |
2013-06-22 |
1 EEK = |
208.5336 MDL |
0.0048 EEK = |
1 MDL |
2013-06-21 |
1 EEK = |
207.6727 MDL |
0.0048 EEK = |
1 MDL |
2013-06-20 |
1 EEK = |
208.7245 MDL |
0.0048 EEK = |
1 MDL |
2013-06-19 |
1 EEK = |
208.112 MDL |
0.0048 EEK = |
1 MDL |
2013-06-18 |
1 EEK = |
207.6106 MDL |
0.0048 EEK = |
1 MDL |
2013-06-17 |
1 EEK = |
208.3696 MDL |
0.0048 EEK = |
1 MDL |
2013-06-16 |
1 EEK = |
207.9761 MDL |
0.0048 EEK = |
1 MDL |
2013-06-15 |
1 EEK = |
207.9761 MDL |
0.0048 EEK = |
1 MDL |
2013-06-14 |
1 EEK = |
208.2853 MDL |
0.0048 EEK = |
1 MDL |
2013-06-13 |
1 EEK = |
208.1752 MDL |
0.0048 EEK = |
1 MDL |
2013-06-12 |
1 EEK = |
207.3541 MDL |
0.0048 EEK = |
1 MDL |
2013-06-11 |
1 EEK = |
207.6587 MDL |
0.0048 EEK = |
1 MDL |
2013-06-10 |
1 EEK = |
206.4464 MDL |
0.0048 EEK = |
1 MDL |
2013-06-09 |
1 EEK = |
206.1887 MDL |
0.0048 EEK = |
1 MDL |
2013-06-08 |
1 EEK = |
206.8423 MDL |
0.0048 EEK = |
1 MDL |
2013-06-07 |
1 EEK = |
207.6809 MDL |
0.0048 EEK = |
1 MDL |
2013-06-06 |
1 EEK = |
206.806 MDL |
0.0048 EEK = |
1 MDL |
2013-06-05 |
1 EEK = |
206.7263 MDL |
0.0048 EEK = |
1 MDL |
2013-06-04 |
1 EEK = |
207.3635 MDL |
0.0048 EEK = |
1 MDL |
2013-06-03 |
1 EEK = |
208.0405 MDL |
0.0048 EEK = |
1 MDL |
2013-06-02 |
1 EEK = |
207.6739 MDL |
0.0048 EEK = |
1 MDL |
2013-06-01 |
1 EEK = |
207.6739 MDL |
0.0048 EEK = |
1 MDL |
2013-05-31 |
1 EEK = |
208.1155 MDL |
0.0048 EEK = |
1 MDL |
2013-05-30 |
1 EEK = |
207.2838 MDL |
0.0048 EEK = |
1 MDL |
2013-05-29 |
1 EEK = |
207.8859 MDL |
0.0048 EEK = |
1 MDL |
2013-05-28 |
1 EEK = |
204.4142 MDL |
0.0049 EEK = |
1 MDL |
2013-05-27 |
1 EEK = |
206.8774 MDL |
0.0048 EEK = |
1 MDL |
2013-05-26 |
1 EEK = |
206.4803 MDL |
0.0048 EEK = |
1 MDL |
2013-05-25 |
1 EEK = |
206.4803 MDL |
0.0048 EEK = |
1 MDL |
2013-05-24 |
1 EEK = |
206.437 MDL |
0.0048 EEK = |
1 MDL |
2013-05-23 |
1 EEK = |
205.8303 MDL |
0.0049 EEK = |
1 MDL |
2013-05-22 |
1 EEK = |
204.6555 MDL |
0.0049 EEK = |
1 MDL |
2013-05-21 |
1 EEK = |
203.1995 MDL |
0.0049 EEK = |
1 MDL |
2013-05-20 |
1 EEK = |
203.1995 MDL |
0.0049 EEK = |
1 MDL |
2013-05-19 |
1 EEK = |
203.0156 MDL |
0.0049 EEK = |
1 MDL |
2013-05-18 |
1 EEK = |
202.6478 MDL |
0.0049 EEK = |
1 MDL |
2013-05-17 |
1 EEK = |
204.2795 MDL |
0.0049 EEK = |
1 MDL |
2013-05-16 |
1 EEK = |
202.9442 MDL |
0.0049 EEK = |
1 MDL |
2013-05-15 |
1 EEK = |
206.5096 MDL |
0.0048 EEK = |
1 MDL |
2013-05-14 |
1 EEK = |
206.5096 MDL |
0.0048 EEK = |
1 MDL |
2013-05-13 |
1 EEK = |
206.5096 MDL |
0.0048 EEK = |
1 MDL |
2013-05-12 |
1 EEK = |
206.1125 MDL |
0.0049 EEK = |
1 MDL |
2013-05-11 |
1 EEK = |
206.1125 MDL |
0.0049 EEK = |
1 MDL |
2013-05-10 |
1 EEK = |
204.0007 MDL |
0.0049 EEK = |
1 MDL |
2013-05-09 |
1 EEK = |
204.1225 MDL |
0.0049 EEK = |
1 MDL |
2013-05-08 |
1 EEK = |
204.953 MDL |
0.0049 EEK = |
1 MDL |
2013-05-07 |
1 EEK = |
206.5705 MDL |
0.0048 EEK = |
1 MDL |
2013-05-06 |
1 EEK = |
209.2212 MDL |
0.0048 EEK = |
1 MDL |
2013-05-05 |
1 EEK = |
209.0291 MDL |
0.0048 EEK = |
1 MDL |
2013-05-04 |
1 EEK = |
209.0291 MDL |
0.0048 EEK = |
1 MDL |
2013-05-03 |
1 EEK = |
207.8519 MDL |
0.0048 EEK = |
1 MDL |
2013-05-02 |
1 EEK = |
207.9374 MDL |
0.0048 EEK = |
1 MDL |
2013-05-01 |
1 EEK = |
210.0751 MDL |
0.0048 EEK = |
1 MDL |
2013-04-30 |
1 EEK = |
209.5011 MDL |
0.0048 EEK = |
1 MDL |
2013-04-29 |
1 EEK = |
208.6156 MDL |
0.0048 EEK = |
1 MDL |
2013-04-28 |
1 EEK = |
208.4938 MDL |
0.0048 EEK = |
1 MDL |
2013-04-27 |
1 EEK = |
208.4938 MDL |
0.0048 EEK = |
1 MDL |
2013-04-26 |
1 EEK = |
207.5872 MDL |
0.0048 EEK = |
1 MDL |
2013-04-25 |
1 EEK = |
207.7723 MDL |
0.0048 EEK = |
1 MDL |
2013-04-24 |
1 EEK = |
207.832 MDL |
0.0048 EEK = |
1 MDL |
2013-04-23 |
1 EEK = |
208.297 MDL |
0.0048 EEK = |
1 MDL |
2013-04-22 |
1 EEK = |
208.379 MDL |
0.0048 EEK = |
1 MDL |
2013-04-21 |
1 EEK = |
207.962 MDL |
0.0048 EEK = |
1 MDL |
2013-04-20 |
1 EEK = |
207.9726 MDL |
0.0048 EEK = |
1 MDL |
2013-04-19 |
1 EEK = |
208.0768 MDL |
0.0048 EEK = |
1 MDL |
2013-04-18 |
1 EEK = |
209.0373 MDL |
0.0048 EEK = |
1 MDL |
2013-04-17 |
1 EEK = |
207.8297 MDL |
0.0048 EEK = |
1 MDL |
2013-04-16 |
1 EEK = |
208.8557 MDL |
0.0048 EEK = |
1 MDL |
2013-04-15 |
1 EEK = |
208.5606 MDL |
0.0048 EEK = |
1 MDL |
2013-04-14 |
1 EEK = |
208.5032 MDL |
0.0048 EEK = |
1 MDL |
2013-04-13 |
1 EEK = |
209.0607 MDL |
0.0048 EEK = |
1 MDL |
2013-04-12 |
1 EEK = |
209.0888 MDL |
0.0048 EEK = |
1 MDL |
2013-04-11 |
1 EEK = |
208.0265 MDL |
0.0048 EEK = |
1 MDL |
2013-04-10 |
1 EEK = |
208.3872 MDL |
0.0048 EEK = |
1 MDL |
2013-04-09 |
1 EEK = |
207.2546 MDL |
0.0048 EEK = |
1 MDL |
2013-04-08 |
1 EEK = |
208.0944 MDL |
0.0048 EEK = |
1 MDL |
2013-04-07 |
1 EEK = |
207.8836 MDL |
0.0048 EEK = |
1 MDL |
2013-04-06 |
1 EEK = |
207.8836 MDL |
0.0048 EEK = |
1 MDL |
2013-04-05 |
1 EEK = |
209.3758 MDL |
0.0048 EEK = |
1 MDL |
2013-04-04 |
1 EEK = |
210.2707 MDL |
0.0048 EEK = |
1 MDL |
2013-04-03 |
1 EEK = |
207.7664 MDL |
0.0048 EEK = |
1 MDL |
2013-04-02 |
1 EEK = |
210.0235 MDL |
0.0048 EEK = |
1 MDL |
2013-04-01 |
1 EEK = |
209.4742 MDL |
0.0048 EEK = |
1 MDL |
2013-03-31 |
1 EEK = |
208.9108 MDL |
0.0048 EEK = |
1 MDL |
2013-03-30 |
1 EEK = |
208.9108 MDL |
0.0048 EEK = |
1 MDL |
2013-03-29 |
1 EEK = |
209.4613 MDL |
0.0048 EEK = |
1 MDL |
2013-03-28 |
1 EEK = |
208.9822 MDL |
0.0048 EEK = |
1 MDL |
2013-03-27 |
1 EEK = |
209.719 MDL |
0.0048 EEK = |
1 MDL |
2013-03-26 |
1 EEK = |
211.6997 MDL |
0.0047 EEK = |
1 MDL |
2013-03-25 |
1 EEK = |
210.738 MDL |
0.0047 EEK = |
1 MDL |
2013-03-24 |
1 EEK = |
210.6162 MDL |
0.0047 EEK = |
1 MDL |
2013-03-23 |
1 EEK = |
210.6162 MDL |
0.0047 EEK = |
1 MDL |
2013-03-22 |
1 EEK = |
212.6414 MDL |
0.0047 EEK = |
1 MDL |
2013-03-21 |
1 EEK = |
211.5005 MDL |
0.0047 EEK = |
1 MDL |
2013-03-20 |
1 EEK = |
212.5453 MDL |
0.0047 EEK = |
1 MDL |
2013-03-19 |
1 EEK = |
213.2762 MDL |
0.0047 EEK = |
1 MDL |
2013-03-18 |
1 EEK = |
212.4364 MDL |
0.0047 EEK = |
1 MDL |
2013-03-17 |
1 EEK = |
212.1178 MDL |
0.0047 EEK = |
1 MDL |
2013-03-16 |
1 EEK = |
212.1178 MDL |
0.0047 EEK = |
1 MDL |
2013-03-15 |
1 EEK = |
211.5989 MDL |
0.0047 EEK = |
1 MDL |
2013-03-14 |
1 EEK = |
212.4106 MDL |
0.0047 EEK = |
1 MDL |
2013-03-13 |
1 EEK = |
213.4425 MDL |
0.0047 EEK = |
1 MDL |
2013-03-12 |
1 EEK = |
211.8625 MDL |
0.0047 EEK = |
1 MDL |
2013-03-11 |
1 EEK = |
213.2633 MDL |
0.0047 EEK = |
1 MDL |
2013-03-10 |
1 EEK = |
213.2633 MDL |
0.0047 EEK = |
1 MDL |
2013-03-09 |
1 EEK = |
213.2633 MDL |
0.0047 EEK = |
1 MDL |
2013-03-08 |
1 EEK = |
213.0396 MDL |
0.0047 EEK = |
1 MDL |
2013-03-07 |
1 EEK = |
213.6323 MDL |
0.0047 EEK = |
1 MDL |
2013-03-06 |
1 EEK = |
212.4844 MDL |
0.0047 EEK = |
1 MDL |
2013-03-05 |
1 EEK = |
211.4174 MDL |
0.0047 EEK = |
1 MDL |
2013-03-04 |
1 EEK = |
211.7172 MDL |
0.0047 EEK = |
1 MDL |
2013-03-03 |
1 EEK = |
211.8004 MDL |
0.0047 EEK = |
1 MDL |
2013-03-02 |
1 EEK = |
211.8004 MDL |
0.0047 EEK = |
1 MDL |
2013-03-01 |
1 EEK = |
213.5972 MDL |
0.0047 EEK = |
1 MDL |
2013-02-28 |
1 EEK = |
212.4657 MDL |
0.0047 EEK = |
1 MDL |
2013-02-27 |
1 EEK = |
212.8089 MDL |
0.0047 EEK = |
1 MDL |
2013-02-26 |
1 EEK = |
212.6999 MDL |
0.0047 EEK = |
1 MDL |
2013-02-25 |
1 EEK = |
213.1685 MDL |
0.0047 EEK = |
1 MDL |
2013-02-24 |
1 EEK = |
212.5746 MDL |
0.0047 EEK = |
1 MDL |
2013-02-23 |
1 EEK = |
212.5746 MDL |
0.0047 EEK = |
1 MDL |
2013-02-22 |
1 EEK = |
213.1204 MDL |
0.0047 EEK = |
1 MDL |
2013-02-21 |
1 EEK = |
213.0794 MDL |
0.0047 EEK = |
1 MDL |
2013-02-20 |
1 EEK = |
213.5644 MDL |
0.0047 EEK = |
1 MDL |
2013-02-19 |
1 EEK = |
215.0297 MDL |
0.0047 EEK = |
1 MDL |
2013-02-18 |
1 EEK = |
214.6748 MDL |
0.0047 EEK = |
1 MDL |
2013-02-17 |
1 EEK = |
214.2226 MDL |
0.0047 EEK = |
1 MDL |
2013-02-16 |
1 EEK = |
214.2226 MDL |
0.0047 EEK = |
1 MDL |
2013-02-15 |
1 EEK = |
212.6777 MDL |
0.0047 EEK = |
1 MDL |
2013-02-14 |
1 EEK = |
213.3793 MDL |
0.0047 EEK = |
1 MDL |
2013-02-13 |
1 EEK = |
213.4964 MDL |
0.0047 EEK = |
1 MDL |
2013-02-12 |
1 EEK = |
214.307 MDL |
0.0047 EEK = |
1 MDL |
2013-02-11 |
1 EEK = |
212.7269 MDL |
0.0047 EEK = |
1 MDL |
2013-02-10 |
1 EEK = |
212.3556 MDL |
0.0047 EEK = |
1 MDL |
2013-02-09 |
1 EEK = |
212.3556 MDL |
0.0047 EEK = |
1 MDL |
2013-02-08 |
1 EEK = |
212.3931 MDL |
0.0047 EEK = |
1 MDL |
2013-02-07 |
1 EEK = |
213.0279 MDL |
0.0047 EEK = |
1 MDL |
2013-02-06 |
1 EEK = |
211.497 MDL |
0.0047 EEK = |
1 MDL |
2013-02-05 |
1 EEK = |
209.8912 MDL |
0.0048 EEK = |
1 MDL |
2013-02-04 |
1 EEK = |
209.9439 MDL |
0.0048 EEK = |
1 MDL |
2013-02-03 |
1 EEK = |
209.9087 MDL |
0.0048 EEK = |
1 MDL |
2013-02-02 |
1 EEK = |
209.9087 MDL |
0.0048 EEK = |
1 MDL |
2013-02-01 |
1 EEK = |
212.2127 MDL |
0.0047 EEK = |
1 MDL |
2013-01-31 |
1 EEK = |
210.4885 MDL |
0.0048 EEK = |
1 MDL |
2013-01-30 |
1 EEK = |
209.692 MDL |
0.0048 EEK = |
1 MDL |
2013-01-29 |
1 EEK = |
210.3081 MDL |
0.0048 EEK = |
1 MDL |
2013-01-28 |
1 EEK = |
210.2285 MDL |
0.0048 EEK = |
1 MDL |
2013-01-27 |
1 EEK = |
210.2297 MDL |
0.0048 EEK = |
1 MDL |
2013-01-26 |
1 EEK = |
210.4487 MDL |
0.0048 EEK = |
1 MDL |
2013-01-25 |
1 EEK = |
209.7963 MDL |
0.0048 EEK = |
1 MDL |
2013-01-24 |
1 EEK = |
209.6862 MDL |
0.0048 EEK = |
1 MDL |
2013-01-23 |
1 EEK = |
209.4613 MDL |
0.0048 EEK = |
1 MDL |
2013-01-22 |
1 EEK = |
209.2879 MDL |
0.0048 EEK = |
1 MDL |
2013-01-21 |
1 EEK = |
210.1547 MDL |
0.0048 EEK = |
1 MDL |
2013-01-20 |
1 EEK = |
209.7869 MDL |
0.0048 EEK = |
1 MDL |
2013-01-19 |
1 EEK = |
209.7869 MDL |
0.0048 EEK = |
1 MDL |
2013-01-18 |
1 EEK = |
209.0068 MDL |
0.0048 EEK = |
1 MDL |
2013-01-17 |
1 EEK = |
208.2736 MDL |
0.0048 EEK = |
1 MDL |
2013-01-16 |
1 EEK = |
207.8543 MDL |
0.0048 EEK = |
1 MDL |
2013-01-15 |
1 EEK = |
208.9623 MDL |
0.0048 EEK = |
1 MDL |
2013-01-14 |
1 EEK = |
208.7374 MDL |
0.0048 EEK = |
1 MDL |
2013-01-13 |
1 EEK = |
208.8522 MDL |
0.0048 EEK = |
1 MDL |
2013-01-12 |
1 EEK = |
208.8522 MDL |
0.0048 EEK = |
1 MDL |
2013-01-11 |
1 EEK = |
209.651 MDL |
0.0048 EEK = |
1 MDL |
2013-01-10 |
1 EEK = |
207.8906 MDL |
0.0048 EEK = |
1 MDL |
2013-01-09 |
1 EEK = |
208.8768 MDL |
0.0048 EEK = |
1 MDL |
2013-01-08 |
1 EEK = |
208.8007 MDL |
0.0048 EEK = |
1 MDL |
2013-01-07 |
1 EEK = |
207.866 MDL |
0.0048 EEK = |
1 MDL |
2013-01-06 |
1 EEK = |
207.654 MDL |
0.0048 EEK = |
1 MDL |
2013-01-05 |
1 EEK = |
207.2909 MDL |
0.0048 EEK = |
1 MDL |
2013-01-04 |
1 EEK = |
207.2909 MDL |
0.0048 EEK = |
1 MDL |
2013-01-03 |
1 EEK = |
207.7758 MDL |
0.0048 EEK = |
1 MDL |
2013-01-02 |
1 EEK = |
206.7357 MDL |
0.0048 EEK = |
1 MDL |
2013-01-01 |
1 EEK = |
206.553 MDL |
0.0048 EEK = |
1 MDL |
2012-12-31 |
1 EEK = |
207.5123 MDL |
0.0048 EEK = |
1 MDL |
2012-12-30 |
1 EEK = |
206.9875 MDL |
0.0048 EEK = |
1 MDL |
2012-12-29 |
1 EEK = |
206.9875 MDL |
0.0048 EEK = |
1 MDL |
2012-12-28 |
1 EEK = |
208.0159 MDL |
0.0048 EEK = |
1 MDL |
2012-12-27 |
1 EEK = |
207.661 MDL |
0.0048 EEK = |
1 MDL |
2012-12-26 |
1 EEK = |
206.9653 MDL |
0.0048 EEK = |
1 MDL |
2012-12-25 |
1 EEK = |
205.22 MDL |
0.0049 EEK = |
1 MDL |
2012-12-24 |
1 EEK = |
204.3497 MDL |
0.0049 EEK = |
1 MDL |
2012-12-23 |
1 EEK = |
204.0393 MDL |
0.0049 EEK = |
1 MDL |
2012-12-22 |
1 EEK = |
204.0393 MDL |
0.0049 EEK = |
1 MDL |
2012-12-21 |
1 EEK = |
206.2145 MDL |
0.0048 EEK = |
1 MDL |
2012-12-20 |
1 EEK = |
208.6543 MDL |
0.0048 EEK = |
1 MDL |
2012-12-19 |
1 EEK = |
209.3254 MDL |
0.0048 EEK = |
1 MDL |
2012-12-18 |
1 EEK = |
207.8707 MDL |
0.0048 EEK = |
1 MDL |
2012-12-17 |
1 EEK = |
206.7228 MDL |
0.0048 EEK = |
1 MDL |
2012-12-16 |
1 EEK = |
206.1676 MDL |
0.0049 EEK = |
1 MDL |
2012-12-15 |
1 EEK = |
206.1676 MDL |
0.0049 EEK = |
1 MDL |
2012-12-14 |
1 EEK = |
211.4174 MDL |
0.0047 EEK = |
1 MDL |
2012-12-13 |
1 EEK = |
207.2288 MDL |
0.0048 EEK = |
1 MDL |
2012-12-12 |
1 EEK = |
204.3896 MDL |
0.0049 EEK = |
1 MDL |
2012-12-11 |
1 EEK = |
203.0836 MDL |
0.0049 EEK = |
1 MDL |
2012-12-10 |
1 EEK = |
204.7046 MDL |
0.0049 EEK = |
1 MDL |
2012-12-09 |
1 EEK = |
203.6739 MDL |
0.0049 EEK = |
1 MDL |
2012-12-08 |
1 EEK = |
203.6739 MDL |
0.0049 EEK = |
1 MDL |
2012-12-07 |
1 EEK = |
205.6112 MDL |
0.0049 EEK = |
1 MDL |
2012-12-06 |
1 EEK = |
205.63 MDL |
0.0049 EEK = |
1 MDL |
2012-12-05 |
1 EEK = |
211.9456 MDL |
0.0047 EEK = |
1 MDL |
2012-12-04 |
1 EEK = |
209.4074 MDL |
0.0048 EEK = |
1 MDL |
2012-12-03 |
1 EEK = |
210.977 MDL |
0.0047 EEK = |
1 MDL |
2012-12-02 |
1 EEK = |
210.5389 MDL |
0.0047 EEK = |
1 MDL |
2012-12-01 |
1 EEK = |
210.5389 MDL |
0.0047 EEK = |
1 MDL |
2012-11-30 |
1 EEK = |
211.0344 MDL |
0.0047 EEK = |
1 MDL |
2012-11-29 |
1 EEK = |
210.7169 MDL |
0.0047 EEK = |
1 MDL |
2012-11-28 |
1 EEK = |
213.2821 MDL |
0.0047 EEK = |
1 MDL |
2012-11-27 |
1 EEK = |
213.2493 MDL |
0.0047 EEK = |
1 MDL |
2012-11-26 |
1 EEK = |
213.1193 MDL |
0.0047 EEK = |
1 MDL |
2012-11-25 |
1 EEK = |
212.8663 MDL |
0.0047 EEK = |
1 MDL |
2012-11-24 |
1 EEK = |
212.8663 MDL |
0.0047 EEK = |
1 MDL |
2012-11-23 |
1 EEK = |
214.9805 MDL |
0.0047 EEK = |
1 MDL |
2012-11-22 |
1 EEK = |
215.8086 MDL |
0.0046 EEK = |
1 MDL |
2012-11-21 |
1 EEK = |
215.75 MDL |
0.0046 EEK = |
1 MDL |
2012-11-20 |
1 EEK = |
214.5974 MDL |
0.0047 EEK = |
1 MDL |
2012-11-19 |
1 EEK = |
213.7026 MDL |
0.0047 EEK = |
1 MDL |
2012-11-18 |
1 EEK = |
214.6607 MDL |
0.0047 EEK = |
1 MDL |
2012-11-17 |
1 EEK = |
214.6607 MDL |
0.0047 EEK = |
1 MDL |
2012-11-16 |
1 EEK = |
214.3936 MDL |
0.0047 EEK = |
1 MDL |
2012-11-15 |
1 EEK = |
214.6794 MDL |
0.0047 EEK = |
1 MDL |
2012-11-14 |
1 EEK = |
213.4015 MDL |
0.0047 EEK = |
1 MDL |
2012-11-13 |
1 EEK = |
212.7597 MDL |
0.0047 EEK = |
1 MDL |
2012-11-12 |
1 EEK = |
209.7565 MDL |
0.0048 EEK = |
1 MDL |
2012-11-11 |
1 EEK = |
209.1111 MDL |
0.0048 EEK = |
1 MDL |
2012-11-10 |
1 EEK = |
212.4446 MDL |
0.0047 EEK = |
1 MDL |
2012-11-09 |
1 EEK = |
210.0106 MDL |
0.0048 EEK = |
1 MDL |
2012-11-08 |
1 EEK = |
210.1383 MDL |
0.0048 EEK = |
1 MDL |
2012-11-07 |
1 EEK = |
209.4625 MDL |
0.0048 EEK = |
1 MDL |
2012-11-06 |
1 EEK = |
210.3163 MDL |
0.0048 EEK = |
1 MDL |
2012-11-05 |
1 EEK = |
209.7986 MDL |
0.0048 EEK = |
1 MDL |
2012-11-04 |
1 EEK = |
210.02 MDL |
0.0048 EEK = |
1 MDL |
2012-11-03 |
1 EEK = |
207.4642 MDL |
0.0048 EEK = |
1 MDL |
2012-11-02 |
1 EEK = |
208.133 MDL |
0.0048 EEK = |
1 MDL |
2012-11-01 |
1 EEK = |
208.837 MDL |
0.0048 EEK = |
1 MDL |
2012-10-31 |
1 EEK = |
208.967 MDL |
0.0048 EEK = |
1 MDL |
2012-10-30 |
1 EEK = |
209.2153 MDL |
0.0048 EEK = |
1 MDL |
2012-10-29 |
1 EEK = |
208.8218 MDL |
0.0048 EEK = |
1 MDL |
2012-10-28 |
1 EEK = |
208.8218 MDL |
0.0048 EEK = |
1 MDL |
2012-10-27 |
1 EEK = |
207.1632 MDL |
0.0048 EEK = |
1 MDL |
2012-10-26 |
1 EEK = |
208.9717 MDL |
0.0048 EEK = |
1 MDL |
2012-10-25 |
1 EEK = |
208.7808 MDL |
0.0048 EEK = |
1 MDL |
2012-10-24 |
1 EEK = |
208.2677 MDL |
0.0048 EEK = |
1 MDL |
2012-10-23 |
1 EEK = |
209.2739 MDL |
0.0048 EEK = |
1 MDL |
2012-10-22 |
1 EEK = |
208.632 MDL |
0.0048 EEK = |
1 MDL |
2012-10-21 |
1 EEK = |
207.88 MDL |
0.0048 EEK = |
1 MDL |
2012-10-20 |
1 EEK = |
206.9032 MDL |
0.0048 EEK = |
1 MDL |
2012-10-19 |
1 EEK = |
208.297 MDL |
0.0048 EEK = |
1 MDL |
2012-10-18 |
1 EEK = |
208.5407 MDL |
0.0048 EEK = |
1 MDL |
2012-10-17 |
1 EEK = |
208.4505 MDL |
0.0048 EEK = |
1 MDL |
2012-10-16 |
1 EEK = |
209.2364 MDL |
0.0048 EEK = |
1 MDL |
2012-10-15 |
1 EEK = |
208.8241 MDL |
0.0048 EEK = |
1 MDL |
2012-10-14 |
1 EEK = |
208.8241 MDL |
0.0048 EEK = |
1 MDL |
2012-10-13 |
1 EEK = |
208.4306 MDL |
0.0048 EEK = |
1 MDL |
2012-10-12 |
1 EEK = |
207.7512 MDL |
0.0048 EEK = |
1 MDL |
2012-10-11 |
1 EEK = |
207.6505 MDL |
0.0048 EEK = |
1 MDL |
2012-10-10 |
1 EEK = |
207.7137 MDL |
0.0048 EEK = |
1 MDL |
2012-10-09 |
1 EEK = |
207.1726 MDL |
0.0048 EEK = |
1 MDL |
2012-10-08 |
1 EEK = |
207.1726 MDL |
0.0048 EEK = |
1 MDL |
2012-10-07 |
1 EEK = |
207.7489 MDL |
0.0048 EEK = |
1 MDL |
2012-10-06 |
1 EEK = |
207.3131 MDL |
0.0048 EEK = |
1 MDL |
2012-10-05 |
1 EEK = |
207.5603 MDL |
0.0048 EEK = |
1 MDL |
2012-10-04 |
1 EEK = |
208.0534 MDL |
0.0048 EEK = |
1 MDL |
2012-10-03 |
1 EEK = |
208.4317 MDL |
0.0048 EEK = |
1 MDL |
2012-10-02 |
1 EEK = |
207.8461 MDL |
0.0048 EEK = |
1 MDL |
2012-10-01 |
1 EEK = |
207.8461 MDL |
0.0048 EEK = |
1 MDL |
2012-09-30 |
1 EEK = |
208.6683 MDL |
0.0048 EEK = |
1 MDL |
2012-09-29 |
1 EEK = |
208.2923 MDL |
0.0048 EEK = |
1 MDL |
2012-09-28 |
1 EEK = |
208.6379 MDL |
0.0048 EEK = |
1 MDL |
2012-09-27 |
1 EEK = |
208.8042 MDL |
0.0048 EEK = |
1 MDL |
2012-09-26 |
1 EEK = |
208.2783 MDL |
0.0048 EEK = |
1 MDL |
2012-09-25 |
1 EEK = |
208.9541 MDL |
0.0048 EEK = |
1 MDL |
2012-09-24 |
1 EEK = |
208.9541 MDL |
0.0048 EEK = |
1 MDL |
2012-09-23 |
1 EEK = |
208.9541 MDL |
0.0048 EEK = |
1 MDL |
2012-09-22 |