Last Year History for EEK/EGP
| EEK | EGP | EEK | EGP | Date |
|---|---|---|---|---|
| 1 EEK = | 560.9873 EGP | 0.0018 EEK = | 1 EGP | 2013-09-21 |
| 1 EEK = | 561.5823 EGP | 0.0018 EEK = | 1 EGP | 2013-09-20 |
| 1 EEK = | 562.0777 EGP | 0.0018 EEK = | 1 EGP | 2013-09-19 |
| 1 EEK = | 560.6242 EGP | 0.0018 EEK = | 1 EGP | 2013-09-18 |
| 1 EEK = | 561.3433 EGP | 0.0018 EEK = | 1 EGP | 2013-09-17 |
| 1 EEK = | 558.1234 EGP | 0.0018 EEK = | 1 EGP | 2013-09-16 |
| 1 EEK = | 560.6019 EGP | 0.0018 EEK = | 1 EGP | 2013-09-15 |
| 1 EEK = | 560.6019 EGP | 0.0018 EEK = | 1 EGP | 2013-09-14 |
| 1 EEK = | 560.9966 EGP | 0.0018 EEK = | 1 EGP | 2013-09-13 |
| 1 EEK = | 561.0224 EGP | 0.0018 EEK = | 1 EGP | 2013-09-12 |
| 1 EEK = | 560.76 EGP | 0.0018 EEK = | 1 EGP | 2013-09-11 |
| 1 EEK = | 563.3416 EGP | 0.0018 EEK = | 1 EGP | 2013-09-10 |
| 1 EEK = | 563.406 EGP | 0.0018 EEK = | 1 EGP | 2013-09-09 |
| 1 EEK = | 564.8561 EGP | 0.0018 EEK = | 1 EGP | 2013-09-08 |
| 1 EEK = | 564.8561 EGP | 0.0018 EEK = | 1 EGP | 2013-09-07 |
| 1 EEK = | 566.0438 EGP | 0.0018 EEK = | 1 EGP | 2013-09-06 |
| 1 EEK = | 568.1474 EGP | 0.0018 EEK = | 1 EGP | 2013-09-05 |
| 1 EEK = | 571.42 EGP | 0.0018 EEK = | 1 EGP | 2013-09-04 |
| 1 EEK = | 568.664 EGP | 0.0018 EEK = | 1 EGP | 2013-09-03 |
| 1 EEK = | 569.2238 EGP | 0.0018 EEK = | 1 EGP | 2013-09-02 |
| 1 EEK = | 555.6157 EGP | 0.0018 EEK = | 1 EGP | 2013-09-01 |
| 1 EEK = | 555.6169 EGP | 0.0018 EEK = | 1 EGP | 2013-08-31 |
| 1 EEK = | 556.8678 EGP | 0.0018 EEK = | 1 EGP | 2013-08-30 |
| 1 EEK = | 556.9076 EGP | 0.0018 EEK = | 1 EGP | 2013-08-29 |
| 1 EEK = | 556.9135 EGP | 0.0018 EEK = | 1 EGP | 2013-08-28 |
| 1 EEK = | 556.9357 EGP | 0.0018 EEK = | 1 EGP | 2013-08-27 |
| 1 EEK = | 557.5272 EGP | 0.0018 EEK = | 1 EGP | 2013-08-26 |
| 1 EEK = | 554.3237 EGP | 0.0018 EEK = | 1 EGP | 2013-08-25 |
| 1 EEK = | 554.3237 EGP | 0.0018 EEK = | 1 EGP | 2013-08-24 |
| 1 EEK = | 554.9352 EGP | 0.0018 EEK = | 1 EGP | 2013-08-23 |
| 1 EEK = | 554.8824 EGP | 0.0018 EEK = | 1 EGP | 2013-08-22 |
| 1 EEK = | 557.3024 EGP | 0.0018 EEK = | 1 EGP | 2013-08-21 |
| 1 EEK = | 552.2564 EGP | 0.0018 EEK = | 1 EGP | 2013-08-20 |
| 1 EEK = | 552.6499 EGP | 0.0018 EEK = | 1 EGP | 2013-08-19 |
| 1 EEK = | 554.6318 EGP | 0.0018 EEK = | 1 EGP | 2013-08-18 |
| 1 EEK = | 554.6318 EGP | 0.0018 EEK = | 1 EGP | 2013-08-17 |
| 1 EEK = | 555.7375 EGP | 0.0018 EEK = | 1 EGP | 2013-08-16 |
| 1 EEK = | 553.9665 EGP | 0.0018 EEK = | 1 EGP | 2013-08-15 |
| 1 EEK = | 554.4877 EGP | 0.0018 EEK = | 1 EGP | 2013-08-14 |
| 1 EEK = | 559.4271 EGP | 0.0018 EEK = | 1 EGP | 2013-08-13 |
| 1 EEK = | 546.1188 EGP | 0.0018 EEK = | 1 EGP | 2013-08-12 |
| 1 EEK = | 545.1384 EGP | 0.0018 EEK = | 1 EGP | 2013-08-11 |
| 1 EEK = | 545.1384 EGP | 0.0018 EEK = | 1 EGP | 2013-08-10 |
| 1 EEK = | 547.5407 EGP | 0.0018 EEK = | 1 EGP | 2013-08-09 |
| 1 EEK = | 546.7056 EGP | 0.0018 EEK = | 1 EGP | 2013-08-08 |
| 1 EEK = | 549.8705 EGP | 0.0018 EEK = | 1 EGP | 2013-08-07 |
| 1 EEK = | 551.6789 EGP | 0.0018 EEK = | 1 EGP | 2013-08-06 |
| 1 EEK = | 552.4707 EGP | 0.0018 EEK = | 1 EGP | 2013-08-05 |
| 1 EEK = | 560.0479 EGP | 0.0018 EEK = | 1 EGP | 2013-08-04 |
| 1 EEK = | 560.0479 EGP | 0.0018 EEK = | 1 EGP | 2013-08-03 |
| 1 EEK = | 559.8288 EGP | 0.0018 EEK = | 1 EGP | 2013-08-02 |
| 1 EEK = | 559.8874 EGP | 0.0018 EEK = | 1 EGP | 2013-08-01 |
| 1 EEK = | 568.5913 EGP | 0.0018 EEK = | 1 EGP | 2013-07-31 |
| 1 EEK = | 571.4927 EGP | 0.0017 EEK = | 1 EGP | 2013-07-30 |
| 1 EEK = | 575.2455 EGP | 0.0017 EEK = | 1 EGP | 2013-07-29 |
| 1 EEK = | 578.0402 EGP | 0.0017 EEK = | 1 EGP | 2013-07-28 |
| 1 EEK = | 578.0402 EGP | 0.0017 EEK = | 1 EGP | 2013-07-27 |
| 1 EEK = | 578.1011 EGP | 0.0017 EEK = | 1 EGP | 2013-07-26 |
| 1 EEK = | 579.16 EGP | 0.0017 EEK = | 1 EGP | 2013-07-25 |
| 1 EEK = | 361.7971 EGP | 0.0028 EEK = | 1 EGP | 2013-07-24 |
| 1 EEK = | 361.9646 EGP | 0.0028 EEK = | 1 EGP | 2013-07-23 |
| 1 EEK = | 362.5257 EGP | 0.0028 EEK = | 1 EGP | 2013-07-22 |
| 1 EEK = | 361.3122 EGP | 0.0028 EEK = | 1 EGP | 2013-07-21 |
| 1 EEK = | 360.7394 EGP | 0.0028 EEK = | 1 EGP | 2013-07-20 |
| 1 EEK = | 361.9002 EGP | 0.0028 EEK = | 1 EGP | 2013-07-19 |
| 1 EEK = | 361.9423 EGP | 0.0028 EEK = | 1 EGP | 2013-07-18 |
| 1 EEK = | 361.9107 EGP | 0.0028 EEK = | 1 EGP | 2013-07-17 |
| 1 EEK = | 361.9423 EGP | 0.0028 EEK = | 1 EGP | 2013-07-16 |
| 1 EEK = | 361.9412 EGP | 0.0028 EEK = | 1 EGP | 2013-07-15 |
| 1 EEK = | 361.3075 EGP | 0.0028 EEK = | 1 EGP | 2013-07-14 |
| 1 EEK = | 361.6144 EGP | 0.0028 EEK = | 1 EGP | 2013-07-13 |
| 1 EEK = | 361.9189 EGP | 0.0028 EEK = | 1 EGP | 2013-07-12 |
| 1 EEK = | 362.0091 EGP | 0.0028 EEK = | 1 EGP | 2013-07-11 |
| 1 EEK = | 361.8779 EGP | 0.0028 EEK = | 1 EGP | 2013-07-10 |
| 1 EEK = | 361.9306 EGP | 0.0028 EEK = | 1 EGP | 2013-07-09 |
| 1 EEK = | 361.9423 EGP | 0.0028 EEK = | 1 EGP | 2013-07-08 |
| 1 EEK = | 361.9412 EGP | 0.0028 EEK = | 1 EGP | 2013-07-07 |
| 1 EEK = | 360.5134 EGP | 0.0028 EEK = | 1 EGP | 2013-07-06 |
| 1 EEK = | 361.981 EGP | 0.0028 EEK = | 1 EGP | 2013-07-05 |
| 1 EEK = | 362.3336 EGP | 0.0028 EEK = | 1 EGP | 2013-07-04 |
| 1 EEK = | 361.9037 EGP | 0.0028 EEK = | 1 EGP | 2013-07-03 |
| 1 EEK = | 361.9388 EGP | 0.0028 EEK = | 1 EGP | 2013-07-02 |
| 1 EEK = | 361.9482 EGP | 0.0028 EEK = | 1 EGP | 2013-07-01 |
| 1 EEK = | 361.5956 EGP | 0.0028 EEK = | 1 EGP | 2013-06-30 |
| 1 EEK = | 361.5956 EGP | 0.0028 EEK = | 1 EGP | 2013-06-29 |
| 1 EEK = | 361.9177 EGP | 0.0028 EEK = | 1 EGP | 2013-06-28 |
| 1 EEK = | 361.9705 EGP | 0.0028 EEK = | 1 EGP | 2013-06-27 |
| 1 EEK = | 361.9201 EGP | 0.0028 EEK = | 1 EGP | 2013-06-26 |
| 1 EEK = | 361.9552 EGP | 0.0028 EEK = | 1 EGP | 2013-06-25 |
| 1 EEK = | 361.933 EGP | 0.0028 EEK = | 1 EGP | 2013-06-24 |
| 1 EEK = | 361.3122 EGP | 0.0028 EEK = | 1 EGP | 2013-06-23 |
| 1 EEK = | 361.3122 EGP | 0.0028 EEK = | 1 EGP | 2013-06-22 |
| 1 EEK = | 361.9353 EGP | 0.0028 EEK = | 1 EGP | 2013-06-21 |
| 1 EEK = | 361.933 EGP | 0.0028 EEK = | 1 EGP | 2013-06-20 |
| 1 EEK = | 361.9306 EGP | 0.0028 EEK = | 1 EGP | 2013-06-19 |
| 1 EEK = | 361.899 EGP | 0.0028 EEK = | 1 EGP | 2013-06-18 |
| 1 EEK = | 361.8732 EGP | 0.0028 EEK = | 1 EGP | 2013-06-17 |
| 1 EEK = | 362.2645 EGP | 0.0028 EEK = | 1 EGP | 2013-06-16 |
| 1 EEK = | 362.2645 EGP | 0.0028 EEK = | 1 EGP | 2013-06-15 |
| 1 EEK = | 361.9705 EGP | 0.0028 EEK = | 1 EGP | 2013-06-14 |
| 1 EEK = | 361.933 EGP | 0.0028 EEK = | 1 EGP | 2013-06-13 |
| 1 EEK = | 361.8861 EGP | 0.0028 EEK = | 1 EGP | 2013-06-12 |
| 1 EEK = | 361.9587 EGP | 0.0028 EEK = | 1 EGP | 2013-06-11 |
| 1 EEK = | 361.9095 EGP | 0.0028 EEK = | 1 EGP | 2013-06-10 |
| 1 EEK = | 361.0041 EGP | 0.0028 EEK = | 1 EGP | 2013-06-09 |
| 1 EEK = | 361.311 EGP | 0.0028 EEK = | 1 EGP | 2013-06-08 |
| 1 EEK = | 361.9646 EGP | 0.0028 EEK = | 1 EGP | 2013-06-07 |
| 1 EEK = | 361.9013 EGP | 0.0028 EEK = | 1 EGP | 2013-06-06 |
| 1 EEK = | 361.9412 EGP | 0.0028 EEK = | 1 EGP | 2013-06-05 |
| 1 EEK = | 361.9669 EGP | 0.0028 EEK = | 1 EGP | 2013-06-04 |
| 1 EEK = | 361.9037 EGP | 0.0028 EEK = | 1 EGP | 2013-06-03 |
| 1 EEK = | 361.4469 EGP | 0.0028 EEK = | 1 EGP | 2013-06-02 |
| 1 EEK = | 361.4117 EGP | 0.0028 EEK = | 1 EGP | 2013-06-01 |
| 1 EEK = | 361.9388 EGP | 0.0028 EEK = | 1 EGP | 2013-05-31 |
| 1 EEK = | 361.9142 EGP | 0.0028 EEK = | 1 EGP | 2013-05-30 |
| 1 EEK = | 361.9798 EGP | 0.0028 EEK = | 1 EGP | 2013-05-29 |
| 1 EEK = | 361.8885 EGP | 0.0028 EEK = | 1 EGP | 2013-05-28 |
| 1 EEK = | 361.8486 EGP | 0.0028 EEK = | 1 EGP | 2013-05-27 |
| 1 EEK = | 360.2557 EGP | 0.0028 EEK = | 1 EGP | 2013-05-26 |
| 1 EEK = | 359.3034 EGP | 0.0028 EEK = | 1 EGP | 2013-05-25 |
| 1 EEK = | 360.7511 EGP | 0.0028 EEK = | 1 EGP | 2013-05-24 |
| 1 EEK = | 361.9447 EGP | 0.0028 EEK = | 1 EGP | 2013-05-23 |
| 1 EEK = | 362.3476 EGP | 0.0028 EEK = | 1 EGP | 2013-05-22 |
| 1 EEK = | 362.4401 EGP | 0.0028 EEK = | 1 EGP | 2013-05-21 |
| 1 EEK = | 363.0012 EGP | 0.0028 EEK = | 1 EGP | 2013-05-20 |
| 1 EEK = | 362.87 EGP | 0.0028 EEK = | 1 EGP | 2013-05-19 |
| 1 EEK = | 361.4609 EGP | 0.0028 EEK = | 1 EGP | 2013-05-18 |
| 1 EEK = | 362.2633 EGP | 0.0028 EEK = | 1 EGP | 2013-05-17 |
| 1 EEK = | 361.9166 EGP | 0.0028 EEK = | 1 EGP | 2013-05-16 |
| 1 EEK = | 361.9377 EGP | 0.0028 EEK = | 1 EGP | 2013-05-15 |
| 1 EEK = | 361.6741 EGP | 0.0028 EEK = | 1 EGP | 2013-05-14 |
| 1 EEK = | 361.0112 EGP | 0.0028 EEK = | 1 EGP | 2013-05-13 |
| 1 EEK = | 361.3052 EGP | 0.0028 EEK = | 1 EGP | 2013-05-12 |
| 1 EEK = | 361.3052 EGP | 0.0028 EEK = | 1 EGP | 2013-05-11 |
| 1 EEK = | 361.8978 EGP | 0.0028 EEK = | 1 EGP | 2013-05-10 |
| 1 EEK = | 361.9025 EGP | 0.0028 EEK = | 1 EGP | 2013-05-09 |
| 1 EEK = | 361.9833 EGP | 0.0028 EEK = | 1 EGP | 2013-05-08 |
| 1 EEK = | 362.5327 EGP | 0.0028 EEK = | 1 EGP | 2013-05-07 |
| 1 EEK = | 361.9751 EGP | 0.0028 EEK = | 1 EGP | 2013-05-06 |
| 1 EEK = | 361.735 EGP | 0.0028 EEK = | 1 EGP | 2013-05-05 |
| 1 EEK = | 364.1842 EGP | 0.0027 EEK = | 1 EGP | 2013-05-04 |
| 1 EEK = | 362.1473 EGP | 0.0028 EEK = | 1 EGP | 2013-05-03 |
| 1 EEK = | 361.8896 EGP | 0.0028 EEK = | 1 EGP | 2013-05-02 |
| 1 EEK = | 361.9517 EGP | 0.0028 EEK = | 1 EGP | 2013-05-01 |
| 1 EEK = | 361.9623 EGP | 0.0028 EEK = | 1 EGP | 2013-04-30 |
| 1 EEK = | 361.9283 EGP | 0.0028 EEK = | 1 EGP | 2013-04-29 |
| 1 EEK = | 362.2422 EGP | 0.0028 EEK = | 1 EGP | 2013-04-28 |
| 1 EEK = | 361.7784 EGP | 0.0028 EEK = | 1 EGP | 2013-04-27 |
| 1 EEK = | 362.0033 EGP | 0.0028 EEK = | 1 EGP | 2013-04-26 |
| 1 EEK = | 361.9447 EGP | 0.0028 EEK = | 1 EGP | 2013-04-25 |
| 1 EEK = | 361.9412 EGP | 0.0028 EEK = | 1 EGP | 2013-04-24 |
| 1 EEK = | 361.906 EGP | 0.0028 EEK = | 1 EGP | 2013-04-23 |
| 1 EEK = | 361.9259 EGP | 0.0028 EEK = | 1 EGP | 2013-04-22 |
| 1 EEK = | 362.0314 EGP | 0.0028 EEK = | 1 EGP | 2013-04-21 |
| 1 EEK = | 363.2003 EGP | 0.0028 EEK = | 1 EGP | 2013-04-20 |
| 1 EEK = | 361.9658 EGP | 0.0028 EEK = | 1 EGP | 2013-04-19 |
| 1 EEK = | 361.9119 EGP | 0.0028 EEK = | 1 EGP | 2013-04-18 |
| 1 EEK = | 361.9459 EGP | 0.0028 EEK = | 1 EGP | 2013-04-17 |
| 1 EEK = | 362.3394 EGP | 0.0028 EEK = | 1 EGP | 2013-04-16 |
| 1 EEK = | 362.487 EGP | 0.0028 EEK = | 1 EGP | 2013-04-15 |
| 1 EEK = | 360.7336 EGP | 0.0028 EEK = | 1 EGP | 2013-04-14 |
| 1 EEK = | 362.6264 EGP | 0.0028 EEK = | 1 EGP | 2013-04-13 |
| 1 EEK = | 361.8978 EGP | 0.0028 EEK = | 1 EGP | 2013-04-12 |
| 1 EEK = | 362.5221 EGP | 0.0028 EEK = | 1 EGP | 2013-04-11 |
| 1 EEK = | 361.9049 EGP | 0.0028 EEK = | 1 EGP | 2013-04-10 |
| 1 EEK = | 361.9892 EGP | 0.0028 EEK = | 1 EGP | 2013-04-09 |
| 1 EEK = | 361.9084 EGP | 0.0028 EEK = | 1 EGP | 2013-04-08 |
| 1 EEK = | 360.4583 EGP | 0.0028 EEK = | 1 EGP | 2013-04-07 |
| 1 EEK = | 360.4583 EGP | 0.0028 EEK = | 1 EGP | 2013-04-06 |
| 1 EEK = | 362.2199 EGP | 0.0028 EEK = | 1 EGP | 2013-04-05 |
| 1 EEK = | 361.9482 EGP | 0.0028 EEK = | 1 EGP | 2013-04-04 |
| 1 EEK = | 361.9166 EGP | 0.0028 EEK = | 1 EGP | 2013-04-03 |
| 1 EEK = | 362.2926 EGP | 0.0028 EEK = | 1 EGP | 2013-04-02 |
| 1 EEK = | 361.94 EGP | 0.0028 EEK = | 1 EGP | 2013-04-01 |
| 1 EEK = | 360.6317 EGP | 0.0028 EEK = | 1 EGP | 2013-03-31 |
| 1 EEK = | 360.6317 EGP | 0.0028 EEK = | 1 EGP | 2013-03-30 |
| 1 EEK = | 361.9166 EGP | 0.0028 EEK = | 1 EGP | 2013-03-29 |
| 1 EEK = | 361.9248 EGP | 0.0028 EEK = | 1 EGP | 2013-03-28 |
| 1 EEK = | 361.9002 EGP | 0.0028 EEK = | 1 EGP | 2013-03-27 |
| 1 EEK = | 361.9505 EGP | 0.0028 EEK = | 1 EGP | 2013-03-26 |
| 1 EEK = | 361.9412 EGP | 0.0028 EEK = | 1 EGP | 2013-03-25 |
| 1 EEK = | 358.9649 EGP | 0.0028 EEK = | 1 EGP | 2013-03-24 |
| 1 EEK = | 358.9649 EGP | 0.0028 EEK = | 1 EGP | 2013-03-23 |
| 1 EEK = | 361.8943 EGP | 0.0028 EEK = | 1 EGP | 2013-03-22 |
| 1 EEK = | 362.5057 EGP | 0.0028 EEK = | 1 EGP | 2013-03-21 |
| 1 EEK = | 361.9025 EGP | 0.0028 EEK = | 1 EGP | 2013-03-20 |
| 1 EEK = | 362.3054 EGP | 0.0028 EEK = | 1 EGP | 2013-03-19 |
| 1 EEK = | 361.9353 EGP | 0.0028 EEK = | 1 EGP | 2013-03-18 |
| 1 EEK = | 361.1271 EGP | 0.0028 EEK = | 1 EGP | 2013-03-17 |
| 1 EEK = | 361.4153 EGP | 0.0028 EEK = | 1 EGP | 2013-03-16 |
| 1 EEK = | 361.9798 EGP | 0.0028 EEK = | 1 EGP | 2013-03-15 |
| 1 EEK = | 362.2164 EGP | 0.0028 EEK = | 1 EGP | 2013-03-14 |
| 1 EEK = | 361.9189 EGP | 0.0028 EEK = | 1 EGP | 2013-03-13 |
| 1 EEK = | 361.9646 EGP | 0.0028 EEK = | 1 EGP | 2013-03-12 |
| 1 EEK = | 361.9459 EGP | 0.0028 EEK = | 1 EGP | 2013-03-11 |
| 1 EEK = | 361.5136 EGP | 0.0028 EEK = | 1 EGP | 2013-03-10 |
| 1 EEK = | 361.2747 EGP | 0.0028 EEK = | 1 EGP | 2013-03-09 |
| 1 EEK = | 361.8791 EGP | 0.0028 EEK = | 1 EGP | 2013-03-08 |
| 1 EEK = | 361.9037 EGP | 0.0028 EEK = | 1 EGP | 2013-03-07 |
| 1 EEK = | 361.899 EGP | 0.0028 EEK = | 1 EGP | 2013-03-06 |
| 1 EEK = | 361.9002 EGP | 0.0028 EEK = | 1 EGP | 2013-03-05 |
| 1 EEK = | 361.9248 EGP | 0.0028 EEK = | 1 EGP | 2013-03-04 |
| 1 EEK = | 361.7011 EGP | 0.0028 EEK = | 1 EGP | 2013-03-03 |
| 1 EEK = | 362.0864 EGP | 0.0028 EEK = | 1 EGP | 2013-03-02 |
| 1 EEK = | 361.9248 EGP | 0.0028 EEK = | 1 EGP | 2013-03-01 |
| 1 EEK = | 361.9119 EGP | 0.0028 EEK = | 1 EGP | 2013-02-28 |
| 1 EEK = | 361.9377 EGP | 0.0028 EEK = | 1 EGP | 2013-02-27 |
| 1 EEK = | 362.1731 EGP | 0.0028 EEK = | 1 EGP | 2013-02-26 |
| 1 EEK = | 361.9423 EGP | 0.0028 EEK = | 1 EGP | 2013-02-25 |
| 1 EEK = | 359.1441 EGP | 0.0028 EEK = | 1 EGP | 2013-02-24 |
| 1 EEK = | 359.1441 EGP | 0.0028 EEK = | 1 EGP | 2013-02-23 |
| 1 EEK = | 360.8167 EGP | 0.0028 EEK = | 1 EGP | 2013-02-22 |
| 1 EEK = | 360.7839 EGP | 0.0028 EEK = | 1 EGP | 2013-02-21 |
| 1 EEK = | 360.7675 EGP | 0.0028 EEK = | 1 EGP | 2013-02-20 |
| 1 EEK = | 361.9705 EGP | 0.0028 EEK = | 1 EGP | 2013-02-19 |
| 1 EEK = | 361.9224 EGP | 0.0028 EEK = | 1 EGP | 2013-02-18 |
| 1 EEK = | 362.7095 EGP | 0.0028 EEK = | 1 EGP | 2013-02-17 |
| 1 EEK = | 362.7095 EGP | 0.0028 EEK = | 1 EGP | 2013-02-16 |
| 1 EEK = | 361.8885 EGP | 0.0028 EEK = | 1 EGP | 2013-02-15 |
| 1 EEK = | 361.8194 EGP | 0.0028 EEK = | 1 EGP | 2013-02-14 |
| 1 EEK = | 361.9025 EGP | 0.0028 EEK = | 1 EGP | 2013-02-13 |
| 1 EEK = | 362.5737 EGP | 0.0028 EEK = | 1 EGP | 2013-02-12 |
| 1 EEK = | 361.9365 EGP | 0.0028 EEK = | 1 EGP | 2013-02-11 |
| 1 EEK = | 360.6434 EGP | 0.0028 EEK = | 1 EGP | 2013-02-10 |
| 1 EEK = | 361.1845 EGP | 0.0028 EEK = | 1 EGP | 2013-02-09 |
| 1 EEK = | 361.9201 EGP | 0.0028 EEK = | 1 EGP | 2013-02-08 |
| 1 EEK = | 361.9669 EGP | 0.0028 EEK = | 1 EGP | 2013-02-07 |
| 1 EEK = | 362.2129 EGP | 0.0028 EEK = | 1 EGP | 2013-02-06 |
| 1 EEK = | 361.8404 EGP | 0.0028 EEK = | 1 EGP | 2013-02-05 |
| 1 EEK = | 361.9271 EGP | 0.0028 EEK = | 1 EGP | 2013-02-04 |
| 1 EEK = | 361.9306 EGP | 0.0028 EEK = | 1 EGP | 2013-02-03 |
| 1 EEK = | 361.9306 EGP | 0.0028 EEK = | 1 EGP | 2013-02-02 |
| 1 EEK = | 362.5327 EGP | 0.0028 EEK = | 1 EGP | 2013-02-01 |
| 1 EEK = | 361.9295 EGP | 0.0028 EEK = | 1 EGP | 2013-01-31 |
| 1 EEK = | 361.9259 EGP | 0.0028 EEK = | 1 EGP | 2013-01-30 |
| 1 EEK = | 361.9623 EGP | 0.0028 EEK = | 1 EGP | 2013-01-29 |
| 1 EEK = | 361.9142 EGP | 0.0028 EEK = | 1 EGP | 2013-01-28 |
| 1 EEK = | 361.4937 EGP | 0.0028 EEK = | 1 EGP | 2013-01-27 |
| 1 EEK = | 361.181 EGP | 0.0028 EEK = | 1 EGP | 2013-01-26 |
| 1 EEK = | 361.933 EGP | 0.0028 EEK = | 1 EGP | 2013-01-25 |
| 1 EEK = | 361.8662 EGP | 0.0028 EEK = | 1 EGP | 2013-01-24 |
| 1 EEK = | 361.9435 EGP | 0.0028 EEK = | 1 EGP | 2013-01-23 |
| 1 EEK = | 362.2352 EGP | 0.0028 EEK = | 1 EGP | 2013-01-22 |
| 1 EEK = | 362.5233 EGP | 0.0028 EEK = | 1 EGP | 2013-01-21 |
| 1 EEK = | 361.256 EGP | 0.0028 EEK = | 1 EGP | 2013-01-20 |
| 1 EEK = | 363.5576 EGP | 0.0028 EEK = | 1 EGP | 2013-01-19 |
| 1 EEK = | 361.9107 EGP | 0.0028 EEK = | 1 EGP | 2013-01-18 |
| 1 EEK = | 362.4905 EGP | 0.0028 EEK = | 1 EGP | 2013-01-17 |
| 1 EEK = | 360.7851 EGP | 0.0028 EEK = | 1 EGP | 2013-01-16 |
| 1 EEK = | 361.9377 EGP | 0.0028 EEK = | 1 EGP | 2013-01-15 |
| 1 EEK = | 361.892 EGP | 0.0028 EEK = | 1 EGP | 2013-01-14 |
| 1 EEK = | 362.1415 EGP | 0.0028 EEK = | 1 EGP | 2013-01-13 |
| 1 EEK = | 362.1415 EGP | 0.0028 EEK = | 1 EGP | 2013-01-12 |
| 1 EEK = | 361.9517 EGP | 0.0028 EEK = | 1 EGP | 2013-01-11 |
| 1 EEK = | 361.9213 EGP | 0.0028 EEK = | 1 EGP | 2013-01-10 |
| 1 EEK = | 361.9611 EGP | 0.0028 EEK = | 1 EGP | 2013-01-09 |
| 1 EEK = | 361.9236 EGP | 0.0028 EEK = | 1 EGP | 2013-01-08 |
| 1 EEK = | 361.9517 EGP | 0.0028 EEK = | 1 EGP | 2013-01-07 |
| 1 EEK = | 360.9854 EGP | 0.0028 EEK = | 1 EGP | 2013-01-06 |
| 1 EEK = | 361.2466 EGP | 0.0028 EEK = | 1 EGP | 2013-01-05 |
| 1 EEK = | 362.0115 EGP | 0.0028 EEK = | 1 EGP | 2013-01-04 |
| 1 EEK = | 360.6492 EGP | 0.0028 EEK = | 1 EGP | 2013-01-03 |
| 1 EEK = | 362.2012 EGP | 0.0028 EEK = | 1 EGP | 2013-01-02 |
| 1 EEK = | 361.9634 EGP | 0.0028 EEK = | 1 EGP | 2013-01-01 |
| 1 EEK = | 361.9025 EGP | 0.0028 EEK = | 1 EGP | 2012-12-31 |
| 1 EEK = | 362.8888 EGP | 0.0028 EEK = | 1 EGP | 2012-12-30 |
| 1 EEK = | 362.8888 EGP | 0.0028 EEK = | 1 EGP | 2012-12-29 |
| 1 EEK = | 361.9623 EGP | 0.0028 EEK = | 1 EGP | 2012-12-28 |
| 1 EEK = | 361.9259 EGP | 0.0028 EEK = | 1 EGP | 2012-12-27 |
| 1 EEK = | 361.9529 EGP | 0.0028 EEK = | 1 EGP | 2012-12-26 |
| 1 EEK = | 362.2317 EGP | 0.0028 EEK = | 1 EGP | 2012-12-25 |
| 1 EEK = | 361.9716 EGP | 0.0028 EEK = | 1 EGP | 2012-12-24 |
| 1 EEK = | 359.8211 EGP | 0.0028 EEK = | 1 EGP | 2012-12-23 |
| 1 EEK = | 361.9646 EGP | 0.0028 EEK = | 1 EGP | 2012-12-22 |
| 1 EEK = | 362.5268 EGP | 0.0028 EEK = | 1 EGP | 2012-12-21 |
| 1 EEK = | 360.7441 EGP | 0.0028 EEK = | 1 EGP | 2012-12-20 |
| 1 EEK = | 362.2281 EGP | 0.0028 EEK = | 1 EGP | 2012-12-19 |
| 1 EEK = | 361.9002 EGP | 0.0028 EEK = | 1 EGP | 2012-12-18 |
| 1 EEK = | 362.4975 EGP | 0.0028 EEK = | 1 EGP | 2012-12-17 |
| 1 EEK = | 361.2442 EGP | 0.0028 EEK = | 1 EGP | 2012-12-16 |
| 1 EEK = | 360.5216 EGP | 0.0028 EEK = | 1 EGP | 2012-12-15 |
| 1 EEK = | 361.9986 EGP | 0.0028 EEK = | 1 EGP | 2012-12-14 |
| 1 EEK = | 362.528 EGP | 0.0028 EEK = | 1 EGP | 2012-12-13 |
| 1 EEK = | 361.9131 EGP | 0.0028 EEK = | 1 EGP | 2012-12-12 |
| 1 EEK = | 361.9259 EGP | 0.0028 EEK = | 1 EGP | 2012-12-11 |
| 1 EEK = | 361.9412 EGP | 0.0028 EEK = | 1 EGP | 2012-12-10 |
| 1 EEK = | 360.5169 EGP | 0.0028 EEK = | 1 EGP | 2012-12-09 |
| 1 EEK = | 360.5169 EGP | 0.0028 EEK = | 1 EGP | 2012-12-08 |
| 1 EEK = | 360.6973 EGP | 0.0028 EEK = | 1 EGP | 2012-12-07 |
| 1 EEK = | 360.7546 EGP | 0.0028 EEK = | 1 EGP | 2012-12-06 |
| 1 EEK = | 362.0712 EGP | 0.0028 EEK = | 1 EGP | 2012-12-05 |
| 1 EEK = | 362.4753 EGP | 0.0028 EEK = | 1 EGP | 2012-12-04 |
| 1 EEK = | 362.029 EGP | 0.0028 EEK = | 1 EGP | 2012-12-03 |
| 1 EEK = | 361.3087 EGP | 0.0028 EEK = | 1 EGP | 2012-12-02 |
| 1 EEK = | 361.3087 EGP | 0.0028 EEK = | 1 EGP | 2012-12-01 |
| 1 EEK = | 362.0033 EGP | 0.0028 EEK = | 1 EGP | 2012-11-30 |
| 1 EEK = | 361.9365 EGP | 0.0028 EEK = | 1 EGP | 2012-11-29 |
| 1 EEK = | 361.9705 EGP | 0.0028 EEK = | 1 EGP | 2012-11-28 |
| 1 EEK = | 362.2434 EGP | 0.0028 EEK = | 1 EGP | 2012-11-27 |
| 1 EEK = | 362.063 EGP | 0.0028 EEK = | 1 EGP | 2012-11-26 |
| 1 EEK = | 359.1289 EGP | 0.0028 EEK = | 1 EGP | 2012-11-25 |
| 1 EEK = | 359.1289 EGP | 0.0028 EEK = | 1 EGP | 2012-11-24 |
| 1 EEK = | 361.8967 EGP | 0.0028 EEK = | 1 EGP | 2012-11-23 |
| 1 EEK = | 362.2071 EGP | 0.0028 EEK = | 1 EGP | 2012-11-22 |
| 1 EEK = | 361.9494 EGP | 0.0028 EEK = | 1 EGP | 2012-11-21 |
| 1 EEK = | 362.2305 EGP | 0.0028 EEK = | 1 EGP | 2012-11-20 |
| 1 EEK = | 361.9892 EGP | 0.0028 EEK = | 1 EGP | 2012-11-19 |
| 1 EEK = | 361.55 EGP | 0.0028 EEK = | 1 EGP | 2012-11-18 |
| 1 EEK = | 361.55 EGP | 0.0028 EEK = | 1 EGP | 2012-11-17 |
| 1 EEK = | 361.9927 EGP | 0.0028 EEK = | 1 EGP | 2012-11-16 |
| 1 EEK = | 361.9927 EGP | 0.0028 EEK = | 1 EGP | 2012-11-15 |
| 1 EEK = | 361.9306 EGP | 0.0028 EEK = | 1 EGP | 2012-11-14 |
| 1 EEK = | 361.8931 EGP | 0.0028 EEK = | 1 EGP | 2012-11-13 |
| 1 EEK = | 361.9131 EGP | 0.0028 EEK = | 1 EGP | 2012-11-12 |
| 1 EEK = | 360.4571 EGP | 0.0028 EEK = | 1 EGP | 2012-11-11 |
| 1 EEK = | 361.9213 EGP | 0.0028 EEK = | 1 EGP | 2012-11-10 |
| 1 EEK = | 361.899 EGP | 0.0028 EEK = | 1 EGP | 2012-11-09 |
| 1 EEK = | 361.9377 EGP | 0.0028 EEK = | 1 EGP | 2012-11-08 |
| 1 EEK = | 361.892 EGP | 0.0028 EEK = | 1 EGP | 2012-11-07 |
| 1 EEK = | 361.9529 EGP | 0.0028 EEK = | 1 EGP | 2012-11-06 |
| 1 EEK = | 360.9233 EGP | 0.0028 EEK = | 1 EGP | 2012-11-05 |
| 1 EEK = | 360.9233 EGP | 0.0028 EEK = | 1 EGP | 2012-11-04 |
| 1 EEK = | 361.9189 EGP | 0.0028 EEK = | 1 EGP | 2012-11-03 |
| 1 EEK = | 361.9177 EGP | 0.0028 EEK = | 1 EGP | 2012-11-02 |
| 1 EEK = | 361.933 EGP | 0.0028 EEK = | 1 EGP | 2012-11-01 |
| 1 EEK = | 361.9798 EGP | 0.0028 EEK = | 1 EGP | 2012-10-31 |
| 1 EEK = | 362.2188 EGP | 0.0028 EEK = | 1 EGP | 2012-10-30 |
| 1 EEK = | 361.9599 EGP | 0.0028 EEK = | 1 EGP | 2012-10-29 |
| 1 EEK = | 361.9599 EGP | 0.0028 EEK = | 1 EGP | 2012-10-28 |
| 1 EEK = | 362.528 EGP | 0.0028 EEK = | 1 EGP | 2012-10-27 |
| 1 EEK = | 362.4437 EGP | 0.0028 EEK = | 1 EGP | 2012-10-26 |
| 1 EEK = | 361.9295 EGP | 0.0028 EEK = | 1 EGP | 2012-10-25 |
| 1 EEK = | 362.1766 EGP | 0.0028 EEK = | 1 EGP | 2012-10-24 |
| 1 EEK = | 361.8943 EGP | 0.0028 EEK = | 1 EGP | 2012-10-23 |
| 1 EEK = | 361.311 EGP | 0.0028 EEK = | 1 EGP | 2012-10-22 |
| 1 EEK = | 361.311 EGP | 0.0028 EEK = | 1 EGP | 2012-10-21 |
| 1 EEK = | 361.8358 EGP | 0.0028 EEK = | 1 EGP | 2012-10-20 |
| 1 EEK = | 361.892 EGP | 0.0028 EEK = | 1 EGP | 2012-10-19 |
| 1 EEK = | 361.9095 EGP | 0.0028 EEK = | 1 EGP | 2012-10-18 |
| 1 EEK = | 361.9529 EGP | 0.0028 EEK = | 1 EGP | 2012-10-17 |
| 1 EEK = | 361.9798 EGP | 0.0028 EEK = | 1 EGP | 2012-10-16 |
| 1 EEK = | 361.7432 EGP | 0.0028 EEK = | 1 EGP | 2012-10-15 |
| 1 EEK = | 361.7432 EGP | 0.0028 EEK = | 1 EGP | 2012-10-14 |
| 1 EEK = | 361.9142 EGP | 0.0028 EEK = | 1 EGP | 2012-10-13 |
| 1 EEK = | 361.8908 EGP | 0.0028 EEK = | 1 EGP | 2012-10-12 |
| 1 EEK = | 360.7476 EGP | 0.0028 EEK = | 1 EGP | 2012-10-11 |
| 1 EEK = | 361.8768 EGP | 0.0028 EEK = | 1 EGP | 2012-10-10 |
| 1 EEK = | 360.962 EGP | 0.0028 EEK = | 1 EGP | 2012-10-09 |
| 1 EEK = | 360.962 EGP | 0.0028 EEK = | 1 EGP | 2012-10-08 |
| 1 EEK = | 361.2759 EGP | 0.0028 EEK = | 1 EGP | 2012-10-07 |
| 1 EEK = | 361.8955 EGP | 0.0028 EEK = | 1 EGP | 2012-10-06 |
| 1 EEK = | 361.9248 EGP | 0.0028 EEK = | 1 EGP | 2012-10-05 |
| 1 EEK = | 361.8873 EGP | 0.0028 EEK = | 1 EGP | 2012-10-04 |
| 1 EEK = | 361.9587 EGP | 0.0028 EEK = | 1 EGP | 2012-10-03 |
| 1 EEK = | 361.7877 EGP | 0.0028 EEK = | 1 EGP | 2012-10-02 |
| 1 EEK = | 358.9766 EGP | 0.0028 EEK = | 1 EGP | 2012-10-01 |
| 1 EEK = | 358.9766 EGP | 0.0028 EEK = | 1 EGP | 2012-09-30 |
| 1 EEK = | 361.9341 EGP | 0.0028 EEK = | 1 EGP | 2012-09-29 |
| 1 EEK = | 361.8662 EGP | 0.0028 EEK = | 1 EGP | 2012-09-28 |
| 1 EEK = | 361.9494 EGP | 0.0028 EEK = | 1 EGP | 2012-09-27 |
| 1 EEK = | 361.9798 EGP | 0.0028 EEK = | 1 EGP | 2012-09-26 |
| 1 EEK = | 360.8144 EGP | 0.0028 EEK = | 1 EGP | 2012-09-25 |
| 1 EEK = | 354.5714 EGP | 0.0028 EEK = | 1 EGP | 2012-09-24 |
| 1 EEK = | 354.603 EGP | 0.0028 EEK = | 1 EGP | 2012-09-23 |
| 1 EEK = | 362.521 EGP | 0.0028 EEK = | 1 EGP | 2012-09-22 |