» Welcome to Currency Converter Calculator      

Last Year History for EEK/BHD


EEK BHD EEK BHD Date
1 EEK = 4.4262 BHD 0.2259 EEK = 1 BHD 2013-09-21
1 EEK = 4.412 BHD 0.2267 EEK = 1 BHD 2013-09-20
1 EEK = 4.4155 BHD 0.2265 EEK = 1 BHD 2013-09-19
1 EEK = 4.4152 BHD 0.2265 EEK = 1 BHD 2013-09-18
1 EEK = 4.4148 BHD 0.2265 EEK = 1 BHD 2013-09-17
1 EEK = 4.4157 BHD 0.2265 EEK = 1 BHD 2013-09-16
1 EEK = 4.4158 BHD 0.2265 EEK = 1 BHD 2013-09-15
1 EEK = 4.4073 BHD 0.2269 EEK = 1 BHD 2013-09-14
1 EEK = 4.4073 BHD 0.2269 EEK = 1 BHD 2013-09-13
1 EEK = 4.4154 BHD 0.2265 EEK = 1 BHD 2013-09-12
1 EEK = 4.4155 BHD 0.2265 EEK = 1 BHD 2013-09-11
1 EEK = 4.4134 BHD 0.2266 EEK = 1 BHD 2013-09-10
1 EEK = 4.4139 BHD 0.2266 EEK = 1 BHD 2013-09-09
1 EEK = 4.4133 BHD 0.2266 EEK = 1 BHD 2013-09-08
1 EEK = 4.4042 BHD 0.2271 EEK = 1 BHD 2013-09-07
1 EEK = 4.4157 BHD 0.2265 EEK = 1 BHD 2013-09-06
1 EEK = 4.4153 BHD 0.2265 EEK = 1 BHD 2013-09-05
1 EEK = 4.4148 BHD 0.2265 EEK = 1 BHD 2013-09-04
1 EEK = 4.4156 BHD 0.2265 EEK = 1 BHD 2013-09-03
1 EEK = 4.4156 BHD 0.2265 EEK = 1 BHD 2013-09-02
1 EEK = 4.4156 BHD 0.2265 EEK = 1 BHD 2013-09-01
1 EEK = 4.4101 BHD 0.2268 EEK = 1 BHD 2013-08-31
1 EEK = 4.4101 BHD 0.2268 EEK = 1 BHD 2013-08-30
1 EEK = 4.4148 BHD 0.2265 EEK = 1 BHD 2013-08-29
1 EEK = 4.4156 BHD 0.2265 EEK = 1 BHD 2013-08-28
1 EEK = 4.4155 BHD 0.2265 EEK = 1 BHD 2013-08-27
1 EEK = 4.4151 BHD 0.2265 EEK = 1 BHD 2013-08-26
1 EEK = 4.4142 BHD 0.2265 EEK = 1 BHD 2013-08-25
1 EEK = 4.4102 BHD 0.2267 EEK = 1 BHD 2013-08-24
1 EEK = 4.4102 BHD 0.2267 EEK = 1 BHD 2013-08-23
1 EEK = 4.421 BHD 0.2262 EEK = 1 BHD 2013-08-22
1 EEK = 4.4155 BHD 0.2265 EEK = 1 BHD 2013-08-21
1 EEK = 4.4154 BHD 0.2265 EEK = 1 BHD 2013-08-20
1 EEK = 4.4149 BHD 0.2265 EEK = 1 BHD 2013-08-19
1 EEK = 4.4131 BHD 0.2266 EEK = 1 BHD 2013-08-18
1 EEK = 4.3965 BHD 0.2275 EEK = 1 BHD 2013-08-17
1 EEK = 4.3965 BHD 0.2275 EEK = 1 BHD 2013-08-16
1 EEK = 4.4154 BHD 0.2265 EEK = 1 BHD 2013-08-15
1 EEK = 4.4152 BHD 0.2265 EEK = 1 BHD 2013-08-14
1 EEK = 4.4153 BHD 0.2265 EEK = 1 BHD 2013-08-13
1 EEK = 4.4146 BHD 0.2265 EEK = 1 BHD 2013-08-12
1 EEK = 4.4148 BHD 0.2265 EEK = 1 BHD 2013-08-11
1 EEK = 4.4161 BHD 0.2264 EEK = 1 BHD 2013-08-10
1 EEK = 4.4161 BHD 0.2264 EEK = 1 BHD 2013-08-09
1 EEK = 4.4145 BHD 0.2265 EEK = 1 BHD 2013-08-08
1 EEK = 4.4149 BHD 0.2265 EEK = 1 BHD 2013-08-07
1 EEK = 4.4149 BHD 0.2265 EEK = 1 BHD 2013-08-06
1 EEK = 4.4154 BHD 0.2265 EEK = 1 BHD 2013-08-05
1 EEK = 4.4151 BHD 0.2265 EEK = 1 BHD 2013-08-04
1 EEK = 4.411 BHD 0.2267 EEK = 1 BHD 2013-08-03
1 EEK = 4.411 BHD 0.2267 EEK = 1 BHD 2013-08-02
1 EEK = 4.4149 BHD 0.2265 EEK = 1 BHD 2013-08-01
1 EEK = 4.4147 BHD 0.2265 EEK = 1 BHD 2013-07-31
1 EEK = 4.414 BHD 0.2266 EEK = 1 BHD 2013-07-30
1 EEK = 4.414 BHD 0.2266 EEK = 1 BHD 2013-07-29
1 EEK = 4.4135 BHD 0.2266 EEK = 1 BHD 2013-07-28
1 EEK = 4.4005 BHD 0.2272 EEK = 1 BHD 2013-07-27
1 EEK = 4.4005 BHD 0.2272 EEK = 1 BHD 2013-07-26
1 EEK = 4.4141 BHD 0.2265 EEK = 1 BHD 2013-07-25
1 EEK = 4.4151 BHD 0.2265 EEK = 1 BHD 2013-07-24
1 EEK = 4.4154 BHD 0.2265 EEK = 1 BHD 2013-07-23
1 EEK = 4.4154 BHD 0.2265 EEK = 1 BHD 2013-07-22
1 EEK = 4.414 BHD 0.2266 EEK = 1 BHD 2013-07-21
1 EEK = 4.41 BHD 0.2268 EEK = 1 BHD 2013-07-20
1 EEK = 4.41 BHD 0.2268 EEK = 1 BHD 2013-07-19
1 EEK = 4.4142 BHD 0.2265 EEK = 1 BHD 2013-07-18
1 EEK = 4.4133 BHD 0.2266 EEK = 1 BHD 2013-07-17
1 EEK = 4.4133 BHD 0.2266 EEK = 1 BHD 2013-07-16
1 EEK = 4.415 BHD 0.2265 EEK = 1 BHD 2013-07-15
1 EEK = 4.4144 BHD 0.2265 EEK = 1 BHD 2013-07-14
1 EEK = 4.4157 BHD 0.2265 EEK = 1 BHD 2013-07-13
1 EEK = 4.3981 BHD 0.2274 EEK = 1 BHD 2013-07-12
1 EEK = 4.4145 BHD 0.2265 EEK = 1 BHD 2013-07-11
1 EEK = 4.415 BHD 0.2265 EEK = 1 BHD 2013-07-10
1 EEK = 4.4152 BHD 0.2265 EEK = 1 BHD 2013-07-09
1 EEK = 4.4144 BHD 0.2265 EEK = 1 BHD 2013-07-08
1 EEK = 4.415 BHD 0.2265 EEK = 1 BHD 2013-07-07
1 EEK = 4.4108 BHD 0.2267 EEK = 1 BHD 2013-07-06
1 EEK = 4.4108 BHD 0.2267 EEK = 1 BHD 2013-07-05
1 EEK = 4.4145 BHD 0.2265 EEK = 1 BHD 2013-07-04
1 EEK = 4.4149 BHD 0.2265 EEK = 1 BHD 2013-07-03
1 EEK = 4.4136 BHD 0.2266 EEK = 1 BHD 2013-07-02
1 EEK = 4.4149 BHD 0.2265 EEK = 1 BHD 2013-07-01
1 EEK = 4.4155 BHD 0.2265 EEK = 1 BHD 2013-06-30
1 EEK = 4.4468 BHD 0.2249 EEK = 1 BHD 2013-06-29
1 EEK = 4.4468 BHD 0.2249 EEK = 1 BHD 2013-06-28
1 EEK = 4.4151 BHD 0.2265 EEK = 1 BHD 2013-06-27
1 EEK = 4.4154 BHD 0.2265 EEK = 1 BHD 2013-06-26
1 EEK = 4.415 BHD 0.2265 EEK = 1 BHD 2013-06-25
1 EEK = 4.4153 BHD 0.2265 EEK = 1 BHD 2013-06-24
1 EEK = 4.4148 BHD 0.2265 EEK = 1 BHD 2013-06-23
1 EEK = 4.4191 BHD 0.2263 EEK = 1 BHD 2013-06-22
1 EEK = 4.4191 BHD 0.2263 EEK = 1 BHD 2013-06-21
1 EEK = 4.4149 BHD 0.2265 EEK = 1 BHD 2013-06-20
1 EEK = 4.415 BHD 0.2265 EEK = 1 BHD 2013-06-19
1 EEK = 4.4145 BHD 0.2265 EEK = 1 BHD 2013-06-18
1 EEK = 4.4152 BHD 0.2265 EEK = 1 BHD 2013-06-17
1 EEK = 4.4152 BHD 0.2265 EEK = 1 BHD 2013-06-16
1 EEK = 4.4038 BHD 0.2271 EEK = 1 BHD 2013-06-15
1 EEK = 4.4146 BHD 0.2265 EEK = 1 BHD 2013-06-14
1 EEK = 4.415 BHD 0.2265 EEK = 1 BHD 2013-06-13
1 EEK = 4.4146 BHD 0.2265 EEK = 1 BHD 2013-06-12
1 EEK = 4.4147 BHD 0.2265 EEK = 1 BHD 2013-06-11
1 EEK = 4.4154 BHD 0.2265 EEK = 1 BHD 2013-06-10
1 EEK = 4.4158 BHD 0.2265 EEK = 1 BHD 2013-06-09
1 EEK = 4.4094 BHD 0.2268 EEK = 1 BHD 2013-06-08
1 EEK = 4.4094 BHD 0.2268 EEK = 1 BHD 2013-06-07
1 EEK = 4.4156 BHD 0.2265 EEK = 1 BHD 2013-06-06
1 EEK = 4.4153 BHD 0.2265 EEK = 1 BHD 2013-06-05
1 EEK = 4.4151 BHD 0.2265 EEK = 1 BHD 2013-06-04
1 EEK = 4.4147 BHD 0.2265 EEK = 1 BHD 2013-06-03
1 EEK = 4.4148 BHD 0.2265 EEK = 1 BHD 2013-06-02
1 EEK = 4.3972 BHD 0.2274 EEK = 1 BHD 2013-06-01
1 EEK = 4.3972 BHD 0.2274 EEK = 1 BHD 2013-05-31
1 EEK = 4.4153 BHD 0.2265 EEK = 1 BHD 2013-05-30
1 EEK = 4.4153 BHD 0.2265 EEK = 1 BHD 2013-05-29
1 EEK = 4.4144 BHD 0.2265 EEK = 1 BHD 2013-05-28
1 EEK = 4.4146 BHD 0.2265 EEK = 1 BHD 2013-05-27
1 EEK = 4.4262 BHD 0.2259 EEK = 1 BHD 2013-05-26
1 EEK = 4.4222 BHD 0.2261 EEK = 1 BHD 2013-05-25
1 EEK = 4.415 BHD 0.2265 EEK = 1 BHD 2013-05-24
1 EEK = 4.4148 BHD 0.2265 EEK = 1 BHD 2013-05-23
1 EEK = 4.4151 BHD 0.2265 EEK = 1 BHD 2013-05-22
1 EEK = 4.4155 BHD 0.2265 EEK = 1 BHD 2013-05-21
1 EEK = 4.4112 BHD 0.2267 EEK = 1 BHD 2013-05-20
1 EEK = 4.4054 BHD 0.227 EEK = 1 BHD 2013-05-19
1 EEK = 4.4154 BHD 0.2265 EEK = 1 BHD 2013-05-18
1 EEK = 4.409 BHD 0.2268 EEK = 1 BHD 2013-05-17
1 EEK = 4.4158 BHD 0.2265 EEK = 1 BHD 2013-05-16
1 EEK = 4.415 BHD 0.2265 EEK = 1 BHD 2013-05-15
1 EEK = 4.4142 BHD 0.2265 EEK = 1 BHD 2013-05-14
1 EEK = 4.4155 BHD 0.2265 EEK = 1 BHD 2013-05-13
1 EEK = 4.4149 BHD 0.2265 EEK = 1 BHD 2013-05-12
1 EEK = 4.4395 BHD 0.2252 EEK = 1 BHD 2013-05-11
1 EEK = 4.4395 BHD 0.2252 EEK = 1 BHD 2013-05-10
1 EEK = 4.415 BHD 0.2265 EEK = 1 BHD 2013-05-09
1 EEK = 4.4156 BHD 0.2265 EEK = 1 BHD 2013-05-08
1 EEK = 4.4151 BHD 0.2265 EEK = 1 BHD 2013-05-07
1 EEK = 4.4149 BHD 0.2265 EEK = 1 BHD 2013-05-06
1 EEK = 4.4144 BHD 0.2265 EEK = 1 BHD 2013-05-05
1 EEK = 4.4195 BHD 0.2263 EEK = 1 BHD 2013-05-04
1 EEK = 4.4195 BHD 0.2263 EEK = 1 BHD 2013-05-03
1 EEK = 4.4161 BHD 0.2264 EEK = 1 BHD 2013-05-02
1 EEK = 4.415 BHD 0.2265 EEK = 1 BHD 2013-05-01
1 EEK = 4.4161 BHD 0.2264 EEK = 1 BHD 2013-04-30
1 EEK = 4.4153 BHD 0.2265 EEK = 1 BHD 2013-04-29
1 EEK = 4.4156 BHD 0.2265 EEK = 1 BHD 2013-04-28
1 EEK = 4.4336 BHD 0.2256 EEK = 1 BHD 2013-04-27
1 EEK = 4.4142 BHD 0.2265 EEK = 1 BHD 2013-04-26
1 EEK = 4.4152 BHD 0.2265 EEK = 1 BHD 2013-04-25
1 EEK = 4.4143 BHD 0.2265 EEK = 1 BHD 2013-04-24
1 EEK = 4.4131 BHD 0.2266 EEK = 1 BHD 2013-04-23
1 EEK = 4.4147 BHD 0.2265 EEK = 1 BHD 2013-04-22
1 EEK = 4.4005 BHD 0.2272 EEK = 1 BHD 2013-04-21
1 EEK = 4.4252 BHD 0.226 EEK = 1 BHD 2013-04-20
1 EEK = 4.4151 BHD 0.2265 EEK = 1 BHD 2013-04-19
1 EEK = 4.4155 BHD 0.2265 EEK = 1 BHD 2013-04-18
1 EEK = 4.4151 BHD 0.2265 EEK = 1 BHD 2013-04-17
1 EEK = 4.4154 BHD 0.2265 EEK = 1 BHD 2013-04-16
1 EEK = 4.4148 BHD 0.2265 EEK = 1 BHD 2013-04-15
1 EEK = 4.3958 BHD 0.2275 EEK = 1 BHD 2013-04-14
1 EEK = 4.3958 BHD 0.2275 EEK = 1 BHD 2013-04-13
1 EEK = 4.4155 BHD 0.2265 EEK = 1 BHD 2013-04-12
1 EEK = 4.4154 BHD 0.2265 EEK = 1 BHD 2013-04-11
1 EEK = 4.4158 BHD 0.2265 EEK = 1 BHD 2013-04-10
1 EEK = 4.4156 BHD 0.2265 EEK = 1 BHD 2013-04-09
1 EEK = 4.4158 BHD 0.2265 EEK = 1 BHD 2013-04-08
1 EEK = 4.3997 BHD 0.2273 EEK = 1 BHD 2013-04-07
1 EEK = 4.3997 BHD 0.2273 EEK = 1 BHD 2013-04-06
1 EEK = 4.416 BHD 0.2264 EEK = 1 BHD 2013-04-05
1 EEK = 4.4158 BHD 0.2265 EEK = 1 BHD 2013-04-04
1 EEK = 4.4154 BHD 0.2265 EEK = 1 BHD 2013-04-03
1 EEK = 4.4163 BHD 0.2264 EEK = 1 BHD 2013-04-02
1 EEK = 4.4161 BHD 0.2264 EEK = 1 BHD 2013-04-01
1 EEK = 4.3808 BHD 0.2283 EEK = 1 BHD 2013-03-31
1 EEK = 4.3808 BHD 0.2283 EEK = 1 BHD 2013-03-30
1 EEK = 4.417 BHD 0.2264 EEK = 1 BHD 2013-03-29
1 EEK = 4.4165 BHD 0.2264 EEK = 1 BHD 2013-03-28
1 EEK = 4.4173 BHD 0.2264 EEK = 1 BHD 2013-03-27
1 EEK = 4.4176 BHD 0.2264 EEK = 1 BHD 2013-03-26
1 EEK = 4.4164 BHD 0.2264 EEK = 1 BHD 2013-03-25
1 EEK = 4.4064 BHD 0.2269 EEK = 1 BHD 2013-03-24
1 EEK = 4.4064 BHD 0.2269 EEK = 1 BHD 2013-03-23
1 EEK = 4.416 BHD 0.2265 EEK = 1 BHD 2013-03-22
1 EEK = 4.4161 BHD 0.2264 EEK = 1 BHD 2013-03-21
1 EEK = 4.416 BHD 0.2264 EEK = 1 BHD 2013-03-20
1 EEK = 4.4157 BHD 0.2265 EEK = 1 BHD 2013-03-19
1 EEK = 4.4161 BHD 0.2264 EEK = 1 BHD 2013-03-18
1 EEK = 4.4071 BHD 0.2269 EEK = 1 BHD 2013-03-17
1 EEK = 4.4071 BHD 0.2269 EEK = 1 BHD 2013-03-16
1 EEK = 4.4158 BHD 0.2265 EEK = 1 BHD 2013-03-15
1 EEK = 4.4152 BHD 0.2265 EEK = 1 BHD 2013-03-14
1 EEK = 4.4153 BHD 0.2265 EEK = 1 BHD 2013-03-13
1 EEK = 4.4158 BHD 0.2265 EEK = 1 BHD 2013-03-12
1 EEK = 4.4157 BHD 0.2265 EEK = 1 BHD 2013-03-11
1 EEK = 4.4174 BHD 0.2264 EEK = 1 BHD 2013-03-10
1 EEK = 4.4174 BHD 0.2264 EEK = 1 BHD 2013-03-09
1 EEK = 4.4157 BHD 0.2265 EEK = 1 BHD 2013-03-08
1 EEK = 4.416 BHD 0.2264 EEK = 1 BHD 2013-03-07
1 EEK = 4.416 BHD 0.2264 EEK = 1 BHD 2013-03-06
1 EEK = 4.4165 BHD 0.2264 EEK = 1 BHD 2013-03-05
1 EEK = 4.4148 BHD 0.2265 EEK = 1 BHD 2013-03-04
1 EEK = 4.3958 BHD 0.2275 EEK = 1 BHD 2013-03-03
1 EEK = 4.4248 BHD 0.226 EEK = 1 BHD 2013-03-02
1 EEK = 4.4162 BHD 0.2264 EEK = 1 BHD 2013-03-01
1 EEK = 4.4159 BHD 0.2265 EEK = 1 BHD 2013-02-28
1 EEK = 4.4155 BHD 0.2265 EEK = 1 BHD 2013-02-27
1 EEK = 4.4161 BHD 0.2264 EEK = 1 BHD 2013-02-26
1 EEK = 4.4159 BHD 0.2265 EEK = 1 BHD 2013-02-25
1 EEK = 4.4256 BHD 0.226 EEK = 1 BHD 2013-02-24
1 EEK = 4.4256 BHD 0.226 EEK = 1 BHD 2013-02-23
1 EEK = 4.4157 BHD 0.2265 EEK = 1 BHD 2013-02-22
1 EEK = 4.4162 BHD 0.2264 EEK = 1 BHD 2013-02-21
1 EEK = 4.4158 BHD 0.2265 EEK = 1 BHD 2013-02-20
1 EEK = 4.4159 BHD 0.2265 EEK = 1 BHD 2013-02-19
1 EEK = 4.416 BHD 0.2265 EEK = 1 BHD 2013-02-18
1 EEK = 4.3994 BHD 0.2273 EEK = 1 BHD 2013-02-17
1 EEK = 4.3994 BHD 0.2273 EEK = 1 BHD 2013-02-16
1 EEK = 4.4152 BHD 0.2265 EEK = 1 BHD 2013-02-15
1 EEK = 4.4149 BHD 0.2265 EEK = 1 BHD 2013-02-14
1 EEK = 4.415 BHD 0.2265 EEK = 1 BHD 2013-02-13
1 EEK = 4.4152 BHD 0.2265 EEK = 1 BHD 2013-02-12
1 EEK = 4.4162 BHD 0.2264 EEK = 1 BHD 2013-02-11
1 EEK = 4.4093 BHD 0.2268 EEK = 1 BHD 2013-02-10
1 EEK = 4.4093 BHD 0.2268 EEK = 1 BHD 2013-02-09
1 EEK = 4.4153 BHD 0.2265 EEK = 1 BHD 2013-02-08
1 EEK = 4.416 BHD 0.2265 EEK = 1 BHD 2013-02-07
1 EEK = 4.4156 BHD 0.2265 EEK = 1 BHD 2013-02-06
1 EEK = 4.416 BHD 0.2265 EEK = 1 BHD 2013-02-05
1 EEK = 4.4156 BHD 0.2265 EEK = 1 BHD 2013-02-04
1 EEK = 4.4103 BHD 0.2267 EEK = 1 BHD 2013-02-03
1 EEK = 4.4156 BHD 0.2265 EEK = 1 BHD 2013-02-02
1 EEK = 4.4153 BHD 0.2265 EEK = 1 BHD 2013-02-01
1 EEK = 4.4155 BHD 0.2265 EEK = 1 BHD 2013-01-31
1 EEK = 4.4162 BHD 0.2264 EEK = 1 BHD 2013-01-30
1 EEK = 4.4159 BHD 0.2265 EEK = 1 BHD 2013-01-29
1 EEK = 4.4164 BHD 0.2264 EEK = 1 BHD 2013-01-28
1 EEK = 4.4357 BHD 0.2254 EEK = 1 BHD 2013-01-27
1 EEK = 4.4357 BHD 0.2254 EEK = 1 BHD 2013-01-26
1 EEK = 4.4153 BHD 0.2265 EEK = 1 BHD 2013-01-25
1 EEK = 4.4162 BHD 0.2264 EEK = 1 BHD 2013-01-24
1 EEK = 4.4161 BHD 0.2264 EEK = 1 BHD 2013-01-23
1 EEK = 4.4157 BHD 0.2265 EEK = 1 BHD 2013-01-22
1 EEK = 4.4159 BHD 0.2265 EEK = 1 BHD 2013-01-21
1 EEK = 4.4188 BHD 0.2263 EEK = 1 BHD 2013-01-20
1 EEK = 4.4188 BHD 0.2263 EEK = 1 BHD 2013-01-19
1 EEK = 4.4157 BHD 0.2265 EEK = 1 BHD 2013-01-18
1 EEK = 4.4163 BHD 0.2264 EEK = 1 BHD 2013-01-17
1 EEK = 4.4162 BHD 0.2264 EEK = 1 BHD 2013-01-16
1 EEK = 4.4162 BHD 0.2264 EEK = 1 BHD 2013-01-15
1 EEK = 4.4147 BHD 0.2265 EEK = 1 BHD 2013-01-14
1 EEK = 4.4039 BHD 0.2271 EEK = 1 BHD 2013-01-13
1 EEK = 4.4155 BHD 0.2265 EEK = 1 BHD 2013-01-12
1 EEK = 4.4155 BHD 0.2265 EEK = 1 BHD 2013-01-11
1 EEK = 4.4157 BHD 0.2265 EEK = 1 BHD 2013-01-10
1 EEK = 4.4143 BHD 0.2265 EEK = 1 BHD 2013-01-09
1 EEK = 4.4144 BHD 0.2265 EEK = 1 BHD 2013-01-08
1 EEK = 4.4151 BHD 0.2265 EEK = 1 BHD 2013-01-07
1 EEK = 4.4269 BHD 0.2259 EEK = 1 BHD 2013-01-06
1 EEK = 4.4269 BHD 0.2259 EEK = 1 BHD 2013-01-05
1 EEK = 4.4148 BHD 0.2265 EEK = 1 BHD 2013-01-04
1 EEK = 4.415 BHD 0.2265 EEK = 1 BHD 2013-01-03
1 EEK = 4.416 BHD 0.2264 EEK = 1 BHD 2013-01-02
1 EEK = 4.4154 BHD 0.2265 EEK = 1 BHD 2013-01-01
1 EEK = 4.4157 BHD 0.2265 EEK = 1 BHD 2012-12-31
1 EEK = 4.3829 BHD 0.2282 EEK = 1 BHD 2012-12-30
1 EEK = 4.3829 BHD 0.2282 EEK = 1 BHD 2012-12-29
1 EEK = 4.4153 BHD 0.2265 EEK = 1 BHD 2012-12-28
1 EEK = 4.4152 BHD 0.2265 EEK = 1 BHD 2012-12-27
1 EEK = 4.4153 BHD 0.2265 EEK = 1 BHD 2012-12-26
1 EEK = 4.4154 BHD 0.2265 EEK = 1 BHD 2012-12-25
1 EEK = 4.4156 BHD 0.2265 EEK = 1 BHD 2012-12-24
1 EEK = 4.398 BHD 0.2274 EEK = 1 BHD 2012-12-23
1 EEK = 4.398 BHD 0.2274 EEK = 1 BHD 2012-12-22
1 EEK = 4.4156 BHD 0.2265 EEK = 1 BHD 2012-12-21
1 EEK = 4.4153 BHD 0.2265 EEK = 1 BHD 2012-12-20
1 EEK = 4.4152 BHD 0.2265 EEK = 1 BHD 2012-12-19
1 EEK = 4.4146 BHD 0.2265 EEK = 1 BHD 2012-12-18
1 EEK = 4.415 BHD 0.2265 EEK = 1 BHD 2012-12-17
1 EEK = 4.4127 BHD 0.2266 EEK = 1 BHD 2012-12-16
1 EEK = 4.4116 BHD 0.2267 EEK = 1 BHD 2012-12-15
1 EEK = 4.415 BHD 0.2265 EEK = 1 BHD 2012-12-14
1 EEK = 4.4153 BHD 0.2265 EEK = 1 BHD 2012-12-13
1 EEK = 4.4158 BHD 0.2265 EEK = 1 BHD 2012-12-12
1 EEK = 4.4161 BHD 0.2264 EEK = 1 BHD 2012-12-11
1 EEK = 4.4163 BHD 0.2264 EEK = 1 BHD 2012-12-10
1 EEK = 4.4078 BHD 0.2269 EEK = 1 BHD 2012-12-09
1 EEK = 4.4078 BHD 0.2269 EEK = 1 BHD 2012-12-08
1 EEK = 4.4149 BHD 0.2265 EEK = 1 BHD 2012-12-07
1 EEK = 4.4153 BHD 0.2265 EEK = 1 BHD 2012-12-06
1 EEK = 4.4153 BHD 0.2265 EEK = 1 BHD 2012-12-05
1 EEK = 4.4149 BHD 0.2265 EEK = 1 BHD 2012-12-04
1 EEK = 4.4162 BHD 0.2264 EEK = 1 BHD 2012-12-03
1 EEK = 4.3811 BHD 0.2283 EEK = 1 BHD 2012-12-02
1 EEK = 4.3811 BHD 0.2283 EEK = 1 BHD 2012-12-01
1 EEK = 4.4158 BHD 0.2265 EEK = 1 BHD 2012-11-30
1 EEK = 4.4151 BHD 0.2265 EEK = 1 BHD 2012-11-29
1 EEK = 4.4159 BHD 0.2265 EEK = 1 BHD 2012-11-28
1 EEK = 4.416 BHD 0.2264 EEK = 1 BHD 2012-11-27
1 EEK = 4.416 BHD 0.2264 EEK = 1 BHD 2012-11-26
1 EEK = 4.4113 BHD 0.2267 EEK = 1 BHD 2012-11-25
1 EEK = 4.4113 BHD 0.2267 EEK = 1 BHD 2012-11-24
1 EEK = 4.4153 BHD 0.2265 EEK = 1 BHD 2012-11-23
1 EEK = 4.4162 BHD 0.2264 EEK = 1 BHD 2012-11-22
1 EEK = 4.4153 BHD 0.2265 EEK = 1 BHD 2012-11-21
1 EEK = 4.4153 BHD 0.2265 EEK = 1 BHD 2012-11-20
1 EEK = 4.4161 BHD 0.2264 EEK = 1 BHD 2012-11-19
1 EEK = 4.3979 BHD 0.2274 EEK = 1 BHD 2012-11-18
1 EEK = 4.4153 BHD 0.2265 EEK = 1 BHD 2012-11-17
1 EEK = 4.416 BHD 0.2265 EEK = 1 BHD 2012-11-16
1 EEK = 4.4162 BHD 0.2264 EEK = 1 BHD 2012-11-15
1 EEK = 4.4155 BHD 0.2265 EEK = 1 BHD 2012-11-14
1 EEK = 4.4157 BHD 0.2265 EEK = 1 BHD 2012-11-13
1 EEK = 4.403 BHD 0.2271 EEK = 1 BHD 2012-11-12
1 EEK = 4.403 BHD 0.2271 EEK = 1 BHD 2012-11-11
1 EEK = 4.4165 BHD 0.2264 EEK = 1 BHD 2012-11-10
1 EEK = 4.415 BHD 0.2265 EEK = 1 BHD 2012-11-09
1 EEK = 4.4152 BHD 0.2265 EEK = 1 BHD 2012-11-08
1 EEK = 4.416 BHD 0.2265 EEK = 1 BHD 2012-11-07
1 EEK = 4.416 BHD 0.2264 EEK = 1 BHD 2012-11-06
1 EEK = 4.4141 BHD 0.2265 EEK = 1 BHD 2012-11-05
1 EEK = 4.4141 BHD 0.2265 EEK = 1 BHD 2012-11-04
1 EEK = 4.4154 BHD 0.2265 EEK = 1 BHD 2012-11-03
1 EEK = 4.4159 BHD 0.2265 EEK = 1 BHD 2012-11-02
1 EEK = 4.4154 BHD 0.2265 EEK = 1 BHD 2012-11-01
1 EEK = 4.4161 BHD 0.2264 EEK = 1 BHD 2012-10-31
1 EEK = 4.416 BHD 0.2265 EEK = 1 BHD 2012-10-30
1 EEK = 4.4083 BHD 0.2268 EEK = 1 BHD 2012-10-29
1 EEK = 4.4083 BHD 0.2268 EEK = 1 BHD 2012-10-28
1 EEK = 4.4164 BHD 0.2264 EEK = 1 BHD 2012-10-27
1 EEK = 4.4153 BHD 0.2265 EEK = 1 BHD 2012-10-26
1 EEK = 4.4155 BHD 0.2265 EEK = 1 BHD 2012-10-25
1 EEK = 4.4157 BHD 0.2265 EEK = 1 BHD 2012-10-24
1 EEK = 4.4156 BHD 0.2265 EEK = 1 BHD 2012-10-23
1 EEK = 4.4144 BHD 0.2265 EEK = 1 BHD 2012-10-22
1 EEK = 4.4144 BHD 0.2265 EEK = 1 BHD 2012-10-21
1 EEK = 4.4156 BHD 0.2265 EEK = 1 BHD 2012-10-20
1 EEK = 4.4164 BHD 0.2264 EEK = 1 BHD 2012-10-19
1 EEK = 4.4155 BHD 0.2265 EEK = 1 BHD 2012-10-18
1 EEK = 4.4154 BHD 0.2265 EEK = 1 BHD 2012-10-17
1 EEK = 4.4077 BHD 0.2269 EEK = 1 BHD 2012-10-16
1 EEK = 4.4077 BHD 0.2269 EEK = 1 BHD 2012-10-15
1 EEK = 4.4077 BHD 0.2269 EEK = 1 BHD 2012-10-14
1 EEK = 4.4169 BHD 0.2264 EEK = 1 BHD 2012-10-13
1 EEK = 4.4159 BHD 0.2265 EEK = 1 BHD 2012-10-12
1 EEK = 4.4163 BHD 0.2264 EEK = 1 BHD 2012-10-11
1 EEK = 4.4162 BHD 0.2264 EEK = 1 BHD 2012-10-10
1 EEK = 4.3792 BHD 0.2284 EEK = 1 BHD 2012-10-09
1 EEK = 4.3792 BHD 0.2284 EEK = 1 BHD 2012-10-08
1 EEK = 4.4152 BHD 0.2265 EEK = 1 BHD 2012-10-07
1 EEK = 4.4165 BHD 0.2264 EEK = 1 BHD 2012-10-06
1 EEK = 4.4164 BHD 0.2264 EEK = 1 BHD 2012-10-05
1 EEK = 4.4153 BHD 0.2265 EEK = 1 BHD 2012-10-04
1 EEK = 4.4168 BHD 0.2264 EEK = 1 BHD 2012-10-03
1 EEK = 4.4154 BHD 0.2265 EEK = 1 BHD 2012-10-02
1 EEK = 4.4154 BHD 0.2265 EEK = 1 BHD 2012-10-01
1 EEK = 4.4154 BHD 0.2265 EEK = 1 BHD 2012-09-30
1 EEK = 4.4161 BHD 0.2264 EEK = 1 BHD 2012-09-29
1 EEK = 4.4158 BHD 0.2265 EEK = 1 BHD 2012-09-28
1 EEK = 4.4158 BHD 0.2265 EEK = 1 BHD 2012-09-27
1 EEK = 4.4163 BHD 0.2264 EEK = 1 BHD 2012-09-26
1 EEK = 4.3577 BHD 0.2295 EEK = 1 BHD 2012-09-25
1 EEK = 4.3577 BHD 0.2295 EEK = 1 BHD 2012-09-24
1 EEK = 4.4156 BHD 0.2265 EEK = 1 BHD 2012-09-23
1 EEK = 4.4161 BHD 0.2264 EEK = 1 BHD 2012-09-22