Last Year History for DZD/UZS
| DZD | UZS | DZD | UZS | Date |
|---|---|---|---|---|
| 1 DZD = | 94.1979 UZS | 0.0106 DZD = | 1 UZS | 2024-04-29 |
| 1 DZD = | 94.4357 UZS | 0.0106 DZD = | 1 UZS | 2024-04-28 |
| 1 DZD = | 94.4357 UZS | 0.0106 DZD = | 1 UZS | 2024-04-27 |
| 1 DZD = | 94.4627 UZS | 0.0106 DZD = | 1 UZS | 2024-04-26 |
| 1 DZD = | 94.3643 UZS | 0.0106 DZD = | 1 UZS | 2024-04-25 |
| 1 DZD = | 94.0919 UZS | 0.0106 DZD = | 1 UZS | 2024-04-24 |
| 1 DZD = | 94.1949 UZS | 0.0106 DZD = | 1 UZS | 2024-04-23 |
| 1 DZD = | 94.354 UZS | 0.0106 DZD = | 1 UZS | 2024-04-22 |
| 1 DZD = | 94.1319 UZS | 0.0106 DZD = | 1 UZS | 2024-04-21 |
| 1 DZD = | 94.1319 UZS | 0.0106 DZD = | 1 UZS | 2024-04-20 |
| 1 DZD = | 94.6577 UZS | 0.0106 DZD = | 1 UZS | 2024-04-19 |
| 1 DZD = | 94.0732 UZS | 0.0106 DZD = | 1 UZS | 2024-04-18 |
| 1 DZD = | 93.9779 UZS | 0.0106 DZD = | 1 UZS | 2024-04-17 |
| 1 DZD = | 94.2711 UZS | 0.0106 DZD = | 1 UZS | 2024-04-16 |
| 1 DZD = | 94.0391 UZS | 0.0106 DZD = | 1 UZS | 2024-04-15 |
| 1 DZD = | 93.8024 UZS | 0.0107 DZD = | 1 UZS | 2024-04-14 |
| 1 DZD = | 94.1848 UZS | 0.0106 DZD = | 1 UZS | 2024-04-13 |
| 1 DZD = | 93.9614 UZS | 0.0106 DZD = | 1 UZS | 2024-04-12 |
| 1 DZD = | 95.1793 UZS | 0.0105 DZD = | 1 UZS | 2024-04-11 |
| 1 DZD = | 94.2298 UZS | 0.0106 DZD = | 1 UZS | 2024-04-10 |
| 1 DZD = | 94.2045 UZS | 0.0106 DZD = | 1 UZS | 2024-04-09 |
| 1 DZD = | 94.3138 UZS | 0.0106 DZD = | 1 UZS | 2024-04-08 |
| 1 DZD = | 93.9723 UZS | 0.0106 DZD = | 1 UZS | 2024-04-07 |
| 1 DZD = | 93.9723 UZS | 0.0106 DZD = | 1 UZS | 2024-04-06 |
| 1 DZD = | 94.3463 UZS | 0.0106 DZD = | 1 UZS | 2024-04-05 |
| 1 DZD = | 94.3673 UZS | 0.0106 DZD = | 1 UZS | 2024-04-04 |
| 1 DZD = | 93.6145 UZS | 0.0107 DZD = | 1 UZS | 2024-04-03 |
| 1 DZD = | 93.8638 UZS | 0.0107 DZD = | 1 UZS | 2024-04-02 |
| 1 DZD = | 93.7278 UZS | 0.0107 DZD = | 1 UZS | 2024-04-01 |
| 1 DZD = | 93.7294 UZS | 0.0107 DZD = | 1 UZS | 2024-03-31 |
| 1 DZD = | 93.7294 UZS | 0.0107 DZD = | 1 UZS | 2024-03-30 |
| 1 DZD = | 93.6474 UZS | 0.0107 DZD = | 1 UZS | 2024-03-29 |
| 1 DZD = | 93.4029 UZS | 0.0107 DZD = | 1 UZS | 2024-03-28 |
| 1 DZD = | 93.672 UZS | 0.0107 DZD = | 1 UZS | 2024-03-27 |
| 1 DZD = | 93.42 UZS | 0.0107 DZD = | 1 UZS | 2024-03-26 |
| 1 DZD = | 93.192 UZS | 0.0107 DZD = | 1 UZS | 2024-03-25 |
| 1 DZD = | 92.9094 UZS | 0.0108 DZD = | 1 UZS | 2024-03-24 |
| 1 DZD = | 92.9094 UZS | 0.0108 DZD = | 1 UZS | 2024-03-23 |
| 1 DZD = | 93.8178 UZS | 0.0107 DZD = | 1 UZS | 2024-03-22 |
| 1 DZD = | 92.68 UZS | 0.0108 DZD = | 1 UZS | 2024-03-21 |
| 1 DZD = | 93.4364 UZS | 0.0107 DZD = | 1 UZS | 2024-03-20 |
| 1 DZD = | 93.4497 UZS | 0.0107 DZD = | 1 UZS | 2024-03-19 |
| 1 DZD = | 93.3872 UZS | 0.0107 DZD = | 1 UZS | 2024-03-18 |
| 1 DZD = | 93.5527 UZS | 0.0107 DZD = | 1 UZS | 2024-03-17 |
| 1 DZD = | 93.5527 UZS | 0.0107 DZD = | 1 UZS | 2024-03-16 |
| 1 DZD = | 93.868 UZS | 0.0107 DZD = | 1 UZS | 2024-03-15 |
| 1 DZD = | 93.2319 UZS | 0.0107 DZD = | 1 UZS | 2024-03-14 |
| 1 DZD = | 93.3674 UZS | 0.0107 DZD = | 1 UZS | 2024-03-13 |
| 1 DZD = | 93.2227 UZS | 0.0107 DZD = | 1 UZS | 2024-03-12 |
| 1 DZD = | 92.9563 UZS | 0.0108 DZD = | 1 UZS | 2024-03-11 |
| 1 DZD = | 92.8319 UZS | 0.0108 DZD = | 1 UZS | 2024-03-10 |
| 1 DZD = | 92.8319 UZS | 0.0108 DZD = | 1 UZS | 2024-03-09 |
| 1 DZD = | 92.5183 UZS | 0.0108 DZD = | 1 UZS | 2024-03-08 |
| 1 DZD = | 92.7955 UZS | 0.0108 DZD = | 1 UZS | 2024-03-07 |
| 1 DZD = | 93.3046 UZS | 0.0107 DZD = | 1 UZS | 2024-03-06 |
| 1 DZD = | 93.1095 UZS | 0.0107 DZD = | 1 UZS | 2024-03-05 |
| 1 DZD = | 92.7513 UZS | 0.0108 DZD = | 1 UZS | 2024-03-04 |
| 1 DZD = | 92.536 UZS | 0.0108 DZD = | 1 UZS | 2024-03-03 |
| 1 DZD = | 92.536 UZS | 0.0108 DZD = | 1 UZS | 2024-03-02 |
| 1 DZD = | 92.8199 UZS | 0.0108 DZD = | 1 UZS | 2024-03-01 |
| 1 DZD = | 92.849 UZS | 0.0108 DZD = | 1 UZS | 2024-02-29 |
| 1 DZD = | 92.7177 UZS | 0.0108 DZD = | 1 UZS | 2024-02-28 |
| 1 DZD = | 92.9566 UZS | 0.0108 DZD = | 1 UZS | 2024-02-27 |
| 1 DZD = | 92.9477 UZS | 0.0108 DZD = | 1 UZS | 2024-02-26 |
| 1 DZD = | 92.7828 UZS | 0.0108 DZD = | 1 UZS | 2024-02-25 |
| 1 DZD = | 92.7828 UZS | 0.0108 DZD = | 1 UZS | 2024-02-24 |
| 1 DZD = | 93.2616 UZS | 0.0107 DZD = | 1 UZS | 2024-02-23 |
| 1 DZD = | 91.651 UZS | 0.0109 DZD = | 1 UZS | 2024-02-22 |
| 1 DZD = | 92.8443 UZS | 0.0108 DZD = | 1 UZS | 2024-02-21 |
| 1 DZD = | 91.988 UZS | 0.0109 DZD = | 1 UZS | 2024-02-20 |
| 1 DZD = | 91.8179 UZS | 0.0109 DZD = | 1 UZS | 2024-02-19 |
| 1 DZD = | 91.7387 UZS | 0.0109 DZD = | 1 UZS | 2024-02-18 |
| 1 DZD = | 92.9194 UZS | 0.0108 DZD = | 1 UZS | 2024-02-17 |
| 1 DZD = | 91.5543 UZS | 0.0109 DZD = | 1 UZS | 2024-02-16 |
| 1 DZD = | 91.6028 UZS | 0.0109 DZD = | 1 UZS | 2024-02-15 |
| 1 DZD = | 92.3342 UZS | 0.0108 DZD = | 1 UZS | 2024-02-14 |
| 1 DZD = | 91.682 UZS | 0.0109 DZD = | 1 UZS | 2024-02-13 |
| 1 DZD = | 91.5793 UZS | 0.0109 DZD = | 1 UZS | 2024-02-12 |
| 1 DZD = | 91.8139 UZS | 0.0109 DZD = | 1 UZS | 2024-02-11 |
| 1 DZD = | 91.8139 UZS | 0.0109 DZD = | 1 UZS | 2024-02-10 |
| 1 DZD = | 91.589 UZS | 0.0109 DZD = | 1 UZS | 2024-02-09 |
| 1 DZD = | 91.8235 UZS | 0.0109 DZD = | 1 UZS | 2024-02-08 |
| 1 DZD = | 91.4794 UZS | 0.0109 DZD = | 1 UZS | 2024-02-07 |
| 1 DZD = | 91.6207 UZS | 0.0109 DZD = | 1 UZS | 2024-02-06 |
| 1 DZD = | 92.5311 UZS | 0.0108 DZD = | 1 UZS | 2024-02-05 |
| 1 DZD = | 92.5527 UZS | 0.0108 DZD = | 1 UZS | 2024-02-04 |
| 1 DZD = | 92.5527 UZS | 0.0108 DZD = | 1 UZS | 2024-02-03 |
| 1 DZD = | 91.2405 UZS | 0.011 DZD = | 1 UZS | 2024-02-02 |
| 1 DZD = | 91.8696 UZS | 0.0109 DZD = | 1 UZS | 2024-02-01 |
| 1 DZD = | 91.6145 UZS | 0.0109 DZD = | 1 UZS | 2024-01-31 |
| 1 DZD = | 91.6314 UZS | 0.0109 DZD = | 1 UZS | 2024-01-30 |
| 1 DZD = | 92.0153 UZS | 0.0109 DZD = | 1 UZS | 2024-01-29 |
| 1 DZD = | 91.8032 UZS | 0.0109 DZD = | 1 UZS | 2024-01-28 |
| 1 DZD = | 91.8032 UZS | 0.0109 DZD = | 1 UZS | 2024-01-27 |
| 1 DZD = | 92.1276 UZS | 0.0109 DZD = | 1 UZS | 2024-01-26 |
| 1 DZD = | 92.0712 UZS | 0.0109 DZD = | 1 UZS | 2024-01-25 |
| 1 DZD = | 91.8376 UZS | 0.0109 DZD = | 1 UZS | 2024-01-24 |
| 1 DZD = | 91.7972 UZS | 0.0109 DZD = | 1 UZS | 2024-01-23 |
| 1 DZD = | 91.817 UZS | 0.0109 DZD = | 1 UZS | 2024-01-22 |
| 1 DZD = | 91.6655 UZS | 0.0109 DZD = | 1 UZS | 2024-01-21 |
| 1 DZD = | 92.6057 UZS | 0.0108 DZD = | 1 UZS | 2024-01-20 |
| 1 DZD = | 92.5499 UZS | 0.0108 DZD = | 1 UZS | 2024-01-19 |
| 1 DZD = | 91.4298 UZS | 0.0109 DZD = | 1 UZS | 2024-01-18 |
| 1 DZD = | 91.6764 UZS | 0.0109 DZD = | 1 UZS | 2024-01-17 |
| 1 DZD = | 91.7448 UZS | 0.0109 DZD = | 1 UZS | 2024-01-16 |
| 1 DZD = | 91.8596 UZS | 0.0109 DZD = | 1 UZS | 2024-01-15 |
| 1 DZD = | 91.5952 UZS | 0.0109 DZD = | 1 UZS | 2024-01-14 |
| 1 DZD = | 91.5952 UZS | 0.0109 DZD = | 1 UZS | 2024-01-13 |
| 1 DZD = | 92.2297 UZS | 0.0108 DZD = | 1 UZS | 2024-01-12 |
| 1 DZD = | 91.6697 UZS | 0.0109 DZD = | 1 UZS | 2024-01-11 |
| 1 DZD = | 92.1725 UZS | 0.0108 DZD = | 1 UZS | 2024-01-10 |
| 1 DZD = | 91.8169 UZS | 0.0109 DZD = | 1 UZS | 2024-01-09 |
| 1 DZD = | 91.5208 UZS | 0.0109 DZD = | 1 UZS | 2024-01-08 |
| 1 DZD = | 91.4541 UZS | 0.0109 DZD = | 1 UZS | 2024-01-07 |
| 1 DZD = | 91.4541 UZS | 0.0109 DZD = | 1 UZS | 2024-01-06 |
| 1 DZD = | 91.7666 UZS | 0.0109 DZD = | 1 UZS | 2024-01-05 |
| 1 DZD = | 91.8217 UZS | 0.0109 DZD = | 1 UZS | 2024-01-04 |
| 1 DZD = | 91.8404 UZS | 0.0109 DZD = | 1 UZS | 2024-01-03 |
| 1 DZD = | 91.8821 UZS | 0.0109 DZD = | 1 UZS | 2024-01-02 |
| 1 DZD = | 92.1147 UZS | 0.0109 DZD = | 1 UZS | 2024-01-01 |
| 1 DZD = | 92.0313 UZS | 0.0109 DZD = | 1 UZS | 2023-12-31 |
| 1 DZD = | 91.8631 UZS | 0.0109 DZD = | 1 UZS | 2023-12-30 |
| 1 DZD = | 92.2761 UZS | 0.0108 DZD = | 1 UZS | 2023-12-29 |
| 1 DZD = | 91.9637 UZS | 0.0109 DZD = | 1 UZS | 2023-12-28 |
| 1 DZD = | 92.2933 UZS | 0.0108 DZD = | 1 UZS | 2023-12-27 |
| 1 DZD = | 92.3969 UZS | 0.0108 DZD = | 1 UZS | 2023-12-26 |
| 1 DZD = | 92.5168 UZS | 0.0108 DZD = | 1 UZS | 2023-12-25 |
| 1 DZD = | 92.2643 UZS | 0.0108 DZD = | 1 UZS | 2023-12-24 |
| 1 DZD = | 92.2643 UZS | 0.0108 DZD = | 1 UZS | 2023-12-23 |
| 1 DZD = | 92.1467 UZS | 0.0109 DZD = | 1 UZS | 2023-12-22 |
| 1 DZD = | 91.989 UZS | 0.0109 DZD = | 1 UZS | 2023-12-21 |
| 1 DZD = | 91.8927 UZS | 0.0109 DZD = | 1 UZS | 2023-12-20 |
| 1 DZD = | 92.1053 UZS | 0.0109 DZD = | 1 UZS | 2023-12-19 |
| 1 DZD = | 92.5365 UZS | 0.0108 DZD = | 1 UZS | 2023-12-18 |
| 1 DZD = | 92.6273 UZS | 0.0108 DZD = | 1 UZS | 2023-12-17 |
| 1 DZD = | 92.6273 UZS | 0.0108 DZD = | 1 UZS | 2023-12-16 |
| 1 DZD = | 91.527 UZS | 0.0109 DZD = | 1 UZS | 2023-12-15 |
| 1 DZD = | 91.0239 UZS | 0.011 DZD = | 1 UZS | 2023-12-14 |
| 1 DZD = | 91.7143 UZS | 0.0109 DZD = | 1 UZS | 2023-12-13 |
| 1 DZD = | 91.7403 UZS | 0.0109 DZD = | 1 UZS | 2023-12-12 |
| 1 DZD = | 91.5342 UZS | 0.0109 DZD = | 1 UZS | 2023-12-11 |
| 1 DZD = | 91.4826 UZS | 0.0109 DZD = | 1 UZS | 2023-12-10 |
| 1 DZD = | 91.4826 UZS | 0.0109 DZD = | 1 UZS | 2023-12-09 |
| 1 DZD = | 91.2577 UZS | 0.011 DZD = | 1 UZS | 2023-12-08 |
| 1 DZD = | 91.4152 UZS | 0.0109 DZD = | 1 UZS | 2023-12-07 |
| 1 DZD = | 91.6198 UZS | 0.0109 DZD = | 1 UZS | 2023-12-06 |
| 1 DZD = | 91.6377 UZS | 0.0109 DZD = | 1 UZS | 2023-12-05 |
| 1 DZD = | 91.5668 UZS | 0.0109 DZD = | 1 UZS | 2023-12-04 |
| 1 DZD = | 91.2026 UZS | 0.011 DZD = | 1 UZS | 2023-12-03 |
| 1 DZD = | 91.2056 UZS | 0.011 DZD = | 1 UZS | 2023-12-02 |
| 1 DZD = | 91.2762 UZS | 0.011 DZD = | 1 UZS | 2023-12-01 |
| 1 DZD = | 91.6998 UZS | 0.0109 DZD = | 1 UZS | 2023-11-30 |
| 1 DZD = | 91.3811 UZS | 0.0109 DZD = | 1 UZS | 2023-11-29 |
| 1 DZD = | 91.6663 UZS | 0.0109 DZD = | 1 UZS | 2023-11-28 |
| 1 DZD = | 91.3492 UZS | 0.0109 DZD = | 1 UZS | 2023-11-27 |
| 1 DZD = | 91.2802 UZS | 0.011 DZD = | 1 UZS | 2023-11-26 |
| 1 DZD = | 91.3991 UZS | 0.0109 DZD = | 1 UZS | 2023-11-25 |
| 1 DZD = | 91.6748 UZS | 0.0109 DZD = | 1 UZS | 2023-11-24 |
| 1 DZD = | 91.65 UZS | 0.0109 DZD = | 1 UZS | 2023-11-23 |
| 1 DZD = | 91.4716 UZS | 0.0109 DZD = | 1 UZS | 2023-11-22 |
| 1 DZD = | 91.3617 UZS | 0.0109 DZD = | 1 UZS | 2023-11-21 |
| 1 DZD = | 91.2526 UZS | 0.011 DZD = | 1 UZS | 2023-11-20 |
| 1 DZD = | 90.9573 UZS | 0.011 DZD = | 1 UZS | 2023-11-19 |
| 1 DZD = | 90.9573 UZS | 0.011 DZD = | 1 UZS | 2023-11-18 |
| 1 DZD = | 91.4242 UZS | 0.0109 DZD = | 1 UZS | 2023-11-17 |
| 1 DZD = | 91.4852 UZS | 0.0109 DZD = | 1 UZS | 2023-11-16 |
| 1 DZD = | 90.3926 UZS | 0.0111 DZD = | 1 UZS | 2023-11-15 |
| 1 DZD = | 91.2717 UZS | 0.011 DZD = | 1 UZS | 2023-11-14 |
| 1 DZD = | 91.0382 UZS | 0.011 DZD = | 1 UZS | 2023-11-13 |
| 1 DZD = | 90.9065 UZS | 0.011 DZD = | 1 UZS | 2023-11-12 |
| 1 DZD = | 90.8322 UZS | 0.011 DZD = | 1 UZS | 2023-11-11 |
| 1 DZD = | 91.1792 UZS | 0.011 DZD = | 1 UZS | 2023-11-10 |
| 1 DZD = | 90.8043 UZS | 0.011 DZD = | 1 UZS | 2023-11-09 |
| 1 DZD = | 90.987 UZS | 0.011 DZD = | 1 UZS | 2023-11-08 |
| 1 DZD = | 91.2992 UZS | 0.011 DZD = | 1 UZS | 2023-11-07 |
| 1 DZD = | 90.2116 UZS | 0.0111 DZD = | 1 UZS | 2023-11-06 |
| 1 DZD = | 89.7243 UZS | 0.0111 DZD = | 1 UZS | 2023-11-05 |
| 1 DZD = | 89.7243 UZS | 0.0111 DZD = | 1 UZS | 2023-11-04 |
| 1 DZD = | 90.3888 UZS | 0.0111 DZD = | 1 UZS | 2023-11-03 |
| 1 DZD = | 89.7711 UZS | 0.0111 DZD = | 1 UZS | 2023-11-02 |
| 1 DZD = | 89.9571 UZS | 0.0111 DZD = | 1 UZS | 2023-11-01 |
| 1 DZD = | 89.7497 UZS | 0.0111 DZD = | 1 UZS | 2023-10-31 |
| 1 DZD = | 89.5298 UZS | 0.0112 DZD = | 1 UZS | 2023-10-30 |
| 1 DZD = | 89.5237 UZS | 0.0112 DZD = | 1 UZS | 2023-10-29 |
| 1 DZD = | 89.5237 UZS | 0.0112 DZD = | 1 UZS | 2023-10-28 |
| 1 DZD = | 89.2065 UZS | 0.0112 DZD = | 1 UZS | 2023-10-27 |
| 1 DZD = | 89.2105 UZS | 0.0112 DZD = | 1 UZS | 2023-10-26 |
| 1 DZD = | 89.2983 UZS | 0.0112 DZD = | 1 UZS | 2023-10-25 |
| 1 DZD = | 88.6094 UZS | 0.0113 DZD = | 1 UZS | 2023-10-24 |
| 1 DZD = | 88.9493 UZS | 0.0112 DZD = | 1 UZS | 2023-10-23 |
| 1 DZD = | 88.7637 UZS | 0.0113 DZD = | 1 UZS | 2023-10-22 |
| 1 DZD = | 88.7637 UZS | 0.0113 DZD = | 1 UZS | 2023-10-21 |
| 1 DZD = | 88.5284 UZS | 0.0113 DZD = | 1 UZS | 2023-10-20 |
| 1 DZD = | 88.7191 UZS | 0.0113 DZD = | 1 UZS | 2023-10-19 |
| 1 DZD = | 88.5014 UZS | 0.0113 DZD = | 1 UZS | 2023-10-18 |
| 1 DZD = | 88.3835 UZS | 0.0113 DZD = | 1 UZS | 2023-10-17 |
| 1 DZD = | 88.7864 UZS | 0.0113 DZD = | 1 UZS | 2023-10-16 |
| 1 DZD = | 88.724 UZS | 0.0113 DZD = | 1 UZS | 2023-10-15 |
| 1 DZD = | 88.724 UZS | 0.0113 DZD = | 1 UZS | 2023-10-14 |
| 1 DZD = | 89.4887 UZS | 0.0112 DZD = | 1 UZS | 2023-10-13 |
| 1 DZD = | 88.7438 UZS | 0.0113 DZD = | 1 UZS | 2023-10-12 |
| 1 DZD = | 88.5931 UZS | 0.0113 DZD = | 1 UZS | 2023-10-11 |
| 1 DZD = | 88.3376 UZS | 0.0113 DZD = | 1 UZS | 2023-10-10 |
| 1 DZD = | 88.4368 UZS | 0.0113 DZD = | 1 UZS | 2023-10-09 |
| 1 DZD = | 88.2554 UZS | 0.0113 DZD = | 1 UZS | 2023-10-08 |
| 1 DZD = | 88.2554 UZS | 0.0113 DZD = | 1 UZS | 2023-10-07 |
| 1 DZD = | 88.3959 UZS | 0.0113 DZD = | 1 UZS | 2023-10-06 |
| 1 DZD = | 88.3852 UZS | 0.0113 DZD = | 1 UZS | 2023-10-05 |
| 1 DZD = | 88.5868 UZS | 0.0113 DZD = | 1 UZS | 2023-10-04 |
| 1 DZD = | 89.0046 UZS | 0.0112 DZD = | 1 UZS | 2023-10-03 |
| 1 DZD = | 89.1403 UZS | 0.0112 DZD = | 1 UZS | 2023-10-02 |
| 1 DZD = | 89.0043 UZS | 0.0112 DZD = | 1 UZS | 2023-10-01 |
| 1 DZD = | 89.0043 UZS | 0.0112 DZD = | 1 UZS | 2023-09-30 |
| 1 DZD = | 88.4593 UZS | 0.0113 DZD = | 1 UZS | 2023-09-29 |
| 1 DZD = | 88.7869 UZS | 0.0113 DZD = | 1 UZS | 2023-09-28 |
| 1 DZD = | 88.989 UZS | 0.0112 DZD = | 1 UZS | 2023-09-27 |
| 1 DZD = | 89.3409 UZS | 0.0112 DZD = | 1 UZS | 2023-09-26 |
| 1 DZD = | 88.7279 UZS | 0.0113 DZD = | 1 UZS | 2023-09-25 |
| 1 DZD = | 88.6232 UZS | 0.0113 DZD = | 1 UZS | 2023-09-24 |
| 1 DZD = | 88.6232 UZS | 0.0113 DZD = | 1 UZS | 2023-09-23 |
| 1 DZD = | 88.6712 UZS | 0.0113 DZD = | 1 UZS | 2023-09-22 |
| 1 DZD = | 89.242 UZS | 0.0112 DZD = | 1 UZS | 2023-09-21 |
| 1 DZD = | 88.8418 UZS | 0.0113 DZD = | 1 UZS | 2023-09-20 |
| 1 DZD = | 88.4555 UZS | 0.0113 DZD = | 1 UZS | 2023-09-19 |
| 1 DZD = | 88.5482 UZS | 0.0113 DZD = | 1 UZS | 2023-09-18 |
| 1 DZD = | 88.5426 UZS | 0.0113 DZD = | 1 UZS | 2023-09-17 |
| 1 DZD = | 88.5426 UZS | 0.0113 DZD = | 1 UZS | 2023-09-16 |
| 1 DZD = | 89.2993 UZS | 0.0112 DZD = | 1 UZS | 2023-09-15 |
| 1 DZD = | 88.5826 UZS | 0.0113 DZD = | 1 UZS | 2023-09-14 |
| 1 DZD = | 88.3106 UZS | 0.0113 DZD = | 1 UZS | 2023-09-13 |
| 1 DZD = | 88.504 UZS | 0.0113 DZD = | 1 UZS | 2023-09-12 |
| 1 DZD = | 88.5397 UZS | 0.0113 DZD = | 1 UZS | 2023-09-11 |
| 1 DZD = | 88.4215 UZS | 0.0113 DZD = | 1 UZS | 2023-09-10 |
| 1 DZD = | 88.5824 UZS | 0.0113 DZD = | 1 UZS | 2023-09-09 |
| 1 DZD = | 88.4068 UZS | 0.0113 DZD = | 1 UZS | 2023-09-08 |
| 1 DZD = | 88.5822 UZS | 0.0113 DZD = | 1 UZS | 2023-09-07 |
| 1 DZD = | 88.6231 UZS | 0.0113 DZD = | 1 UZS | 2023-09-06 |
| 1 DZD = | 88.5224 UZS | 0.0113 DZD = | 1 UZS | 2023-09-05 |
| 1 DZD = | 89.086 UZS | 0.0112 DZD = | 1 UZS | 2023-09-04 |
| 1 DZD = | 88.8562 UZS | 0.0113 DZD = | 1 UZS | 2023-09-03 |
| 1 DZD = | 88.8562 UZS | 0.0113 DZD = | 1 UZS | 2023-09-02 |
| 1 DZD = | 88.9705 UZS | 0.0112 DZD = | 1 UZS | 2023-09-01 |
| 1 DZD = | 88.3239 UZS | 0.0113 DZD = | 1 UZS | 2023-08-31 |
| 1 DZD = | 88.0782 UZS | 0.0114 DZD = | 1 UZS | 2023-08-30 |
| 1 DZD = | 88.2055 UZS | 0.0113 DZD = | 1 UZS | 2023-08-29 |
| 1 DZD = | 88.2867 UZS | 0.0113 DZD = | 1 UZS | 2023-08-28 |
| 1 DZD = | 88.2294 UZS | 0.0113 DZD = | 1 UZS | 2023-08-27 |
| 1 DZD = | 88.2294 UZS | 0.0113 DZD = | 1 UZS | 2023-08-26 |
| 1 DZD = | 88.7138 UZS | 0.0113 DZD = | 1 UZS | 2023-08-25 |
| 1 DZD = | 88.5478 UZS | 0.0113 DZD = | 1 UZS | 2023-08-24 |
| 1 DZD = | 88.7982 UZS | 0.0113 DZD = | 1 UZS | 2023-08-23 |
| 1 DZD = | 88.8348 UZS | 0.0113 DZD = | 1 UZS | 2023-08-22 |
| 1 DZD = | 88.5099 UZS | 0.0113 DZD = | 1 UZS | 2023-08-21 |
| 1 DZD = | 88.3534 UZS | 0.0113 DZD = | 1 UZS | 2023-08-20 |
| 1 DZD = | 88.8495 UZS | 0.0113 DZD = | 1 UZS | 2023-08-19 |
| 1 DZD = | 88.8103 UZS | 0.0113 DZD = | 1 UZS | 2023-08-18 |
| 1 DZD = | 89.1851 UZS | 0.0112 DZD = | 1 UZS | 2023-08-17 |
| 1 DZD = | 88.969 UZS | 0.0112 DZD = | 1 UZS | 2023-08-16 |
| 1 DZD = | 89.121 UZS | 0.0112 DZD = | 1 UZS | 2023-08-15 |
| 1 DZD = | 89.2695 UZS | 0.0112 DZD = | 1 UZS | 2023-08-14 |
| 1 DZD = | 89.0636 UZS | 0.0112 DZD = | 1 UZS | 2023-08-13 |
| 1 DZD = | 89.0636 UZS | 0.0112 DZD = | 1 UZS | 2023-08-12 |
| 1 DZD = | 86.2186 UZS | 0.0116 DZD = | 1 UZS | 2023-08-11 |
| 1 DZD = | 86.0486 UZS | 0.0116 DZD = | 1 UZS | 2023-08-10 |
| 1 DZD = | 85.8631 UZS | 0.0116 DZD = | 1 UZS | 2023-08-09 |
| 1 DZD = | 85.8093 UZS | 0.0117 DZD = | 1 UZS | 2023-08-08 |
| 1 DZD = | 85.3399 UZS | 0.0117 DZD = | 1 UZS | 2023-08-07 |
| 1 DZD = | 85.3838 UZS | 0.0117 DZD = | 1 UZS | 2023-08-06 |
| 1 DZD = | 85.7571 UZS | 0.0117 DZD = | 1 UZS | 2023-08-05 |
| 1 DZD = | 85.7998 UZS | 0.0117 DZD = | 1 UZS | 2023-08-04 |
| 1 DZD = | 85.9855 UZS | 0.0116 DZD = | 1 UZS | 2023-08-03 |
| 1 DZD = | 85.7356 UZS | 0.0117 DZD = | 1 UZS | 2023-08-02 |
| 1 DZD = | 86.0197 UZS | 0.0116 DZD = | 1 UZS | 2023-08-01 |
| 1 DZD = | 85.5236 UZS | 0.0117 DZD = | 1 UZS | 2023-07-31 |
| 1 DZD = | 85.11 UZS | 0.0117 DZD = | 1 UZS | 2023-07-30 |
| 1 DZD = | 85.11 UZS | 0.0117 DZD = | 1 UZS | 2023-07-29 |
| 1 DZD = | 86.6392 UZS | 0.0115 DZD = | 1 UZS | 2023-07-28 |
| 1 DZD = | 86.2143 UZS | 0.0116 DZD = | 1 UZS | 2023-07-27 |
| 1 DZD = | 86.0541 UZS | 0.0116 DZD = | 1 UZS | 2023-07-26 |
| 1 DZD = | 86.065 UZS | 0.0116 DZD = | 1 UZS | 2023-07-25 |
| 1 DZD = | 86.4174 UZS | 0.0116 DZD = | 1 UZS | 2023-07-24 |
| 1 DZD = | 86.1709 UZS | 0.0116 DZD = | 1 UZS | 2023-07-23 |
| 1 DZD = | 86.1709 UZS | 0.0116 DZD = | 1 UZS | 2023-07-22 |
| 1 DZD = | 86.4757 UZS | 0.0116 DZD = | 1 UZS | 2023-07-21 |
| 1 DZD = | 86.3531 UZS | 0.0116 DZD = | 1 UZS | 2023-07-20 |
| 1 DZD = | 86.5959 UZS | 0.0115 DZD = | 1 UZS | 2023-07-19 |
| 1 DZD = | 86.1719 UZS | 0.0116 DZD = | 1 UZS | 2023-07-18 |
| 1 DZD = | 86.1639 UZS | 0.0116 DZD = | 1 UZS | 2023-07-17 |
| 1 DZD = | 86.0653 UZS | 0.0116 DZD = | 1 UZS | 2023-07-16 |
| 1 DZD = | 86.0653 UZS | 0.0116 DZD = | 1 UZS | 2023-07-15 |
| 1 DZD = | 85.7785 UZS | 0.0117 DZD = | 1 UZS | 2023-07-14 |
| 1 DZD = | 85.1001 UZS | 0.0118 DZD = | 1 UZS | 2023-07-13 |
| 1 DZD = | 85.4517 UZS | 0.0117 DZD = | 1 UZS | 2023-07-12 |
| 1 DZD = | 85.0221 UZS | 0.0118 DZD = | 1 UZS | 2023-07-11 |
| 1 DZD = | 84.9057 UZS | 0.0118 DZD = | 1 UZS | 2023-07-10 |
| 1 DZD = | 84.6411 UZS | 0.0118 DZD = | 1 UZS | 2023-07-09 |
| 1 DZD = | 84.6411 UZS | 0.0118 DZD = | 1 UZS | 2023-07-08 |
| 1 DZD = | 85.1488 UZS | 0.0117 DZD = | 1 UZS | 2023-07-07 |
| 1 DZD = | 85.0866 UZS | 0.0118 DZD = | 1 UZS | 2023-07-06 |
| 1 DZD = | 85.0655 UZS | 0.0118 DZD = | 1 UZS | 2023-07-05 |
| 1 DZD = | 84.8969 UZS | 0.0118 DZD = | 1 UZS | 2023-07-04 |
| 1 DZD = | 84.4351 UZS | 0.0118 DZD = | 1 UZS | 2023-07-03 |
| 1 DZD = | 84.9355 UZS | 0.0118 DZD = | 1 UZS | 2023-07-02 |
| 1 DZD = | 84.9355 UZS | 0.0118 DZD = | 1 UZS | 2023-07-01 |
| 1 DZD = | 85.2253 UZS | 0.0117 DZD = | 1 UZS | 2023-06-30 |
| 1 DZD = | 85.3356 UZS | 0.0117 DZD = | 1 UZS | 2023-06-29 |
| 1 DZD = | 84.9588 UZS | 0.0118 DZD = | 1 UZS | 2023-06-28 |
| 1 DZD = | 84.7685 UZS | 0.0118 DZD = | 1 UZS | 2023-06-27 |
| 1 DZD = | 84.2766 UZS | 0.0119 DZD = | 1 UZS | 2023-06-26 |
| 1 DZD = | 84.3236 UZS | 0.0119 DZD = | 1 UZS | 2023-06-25 |
| 1 DZD = | 84.8858 UZS | 0.0118 DZD = | 1 UZS | 2023-06-23 |
| 1 DZD = | 84.5313 UZS | 0.0118 DZD = | 1 UZS | 2023-06-22 |
| 1 DZD = | 84.8451 UZS | 0.0118 DZD = | 1 UZS | 2023-06-21 |
| 1 DZD = | 84.712 UZS | 0.0118 DZD = | 1 UZS | 2023-06-20 |
| 1 DZD = | 84.703 UZS | 0.0118 DZD = | 1 UZS | 2023-06-19 |
| 1 DZD = | 84.57 UZS | 0.0118 DZD = | 1 UZS | 2023-06-18 |
| 1 DZD = | 84.8191 UZS | 0.0118 DZD = | 1 UZS | 2023-06-17 |
| 1 DZD = | 83.7026 UZS | 0.0119 DZD = | 1 UZS | 2023-06-16 |
| 1 DZD = | 84.1919 UZS | 0.0119 DZD = | 1 UZS | 2023-06-15 |
| 1 DZD = | 84.2909 UZS | 0.0119 DZD = | 1 UZS | 2023-06-14 |
| 1 DZD = | 84.1538 UZS | 0.0119 DZD = | 1 UZS | 2023-06-13 |
| 1 DZD = | 83.9236 UZS | 0.0119 DZD = | 1 UZS | 2023-06-12 |
| 1 DZD = | 83.9 UZS | 0.0119 DZD = | 1 UZS | 2023-06-11 |
| 1 DZD = | 83.9 UZS | 0.0119 DZD = | 1 UZS | 2023-06-10 |
| 1 DZD = | 83.997 UZS | 0.0119 DZD = | 1 UZS | 2023-06-09 |
| 1 DZD = | 83.9077 UZS | 0.0119 DZD = | 1 UZS | 2023-06-08 |
| 1 DZD = | 83.8157 UZS | 0.0119 DZD = | 1 UZS | 2023-06-07 |
| 1 DZD = | 83.6445 UZS | 0.012 DZD = | 1 UZS | 2023-06-06 |
| 1 DZD = | 84.1611 UZS | 0.0119 DZD = | 1 UZS | 2023-06-05 |
| 1 DZD = | 84.1485 UZS | 0.0119 DZD = | 1 UZS | 2023-06-04 |
| 1 DZD = | 83.7422 UZS | 0.0119 DZD = | 1 UZS | 2023-06-03 |
| 1 DZD = | 83.2997 UZS | 0.012 DZD = | 1 UZS | 2023-06-02 |
| 1 DZD = | 83.2515 UZS | 0.012 DZD = | 1 UZS | 2023-06-01 |
| 1 DZD = | 83.3008 UZS | 0.012 DZD = | 1 UZS | 2023-05-31 |
| 1 DZD = | 83.4353 UZS | 0.012 DZD = | 1 UZS | 2023-05-30 |
| 1 DZD = | 83.6182 UZS | 0.012 DZD = | 1 UZS | 2023-05-29 |
| 1 DZD = | 83.6679 UZS | 0.012 DZD = | 1 UZS | 2023-05-28 |
| 1 DZD = | 83.6679 UZS | 0.012 DZD = | 1 UZS | 2023-05-27 |
| 1 DZD = | 83.6233 UZS | 0.012 DZD = | 1 UZS | 2023-05-26 |
| 1 DZD = | 83.6643 UZS | 0.012 DZD = | 1 UZS | 2023-05-25 |
| 1 DZD = | 83.8693 UZS | 0.0119 DZD = | 1 UZS | 2023-05-24 |
| 1 DZD = | 83.9569 UZS | 0.0119 DZD = | 1 UZS | 2023-05-23 |
| 1 DZD = | 83.9522 UZS | 0.0119 DZD = | 1 UZS | 2023-05-22 |
| 1 DZD = | 83.9522 UZS | 0.0119 DZD = | 1 UZS | 2023-05-21 |
| 1 DZD = | 84.4544 UZS | 0.0118 DZD = | 1 UZS | 2023-05-20 |
| 1 DZD = | 84.335 UZS | 0.0119 DZD = | 1 UZS | 2023-05-19 |
| 1 DZD = | 84.0099 UZS | 0.0119 DZD = | 1 UZS | 2023-05-18 |
| 1 DZD = | 84.0179 UZS | 0.0119 DZD = | 1 UZS | 2023-05-17 |
| 1 DZD = | 84.1117 UZS | 0.0119 DZD = | 1 UZS | 2023-05-16 |
| 1 DZD = | 84.6419 UZS | 0.0118 DZD = | 1 UZS | 2023-05-15 |
| 1 DZD = | 84.6419 UZS | 0.0118 DZD = | 1 UZS | 2023-05-14 |
| 1 DZD = | 84.2123 UZS | 0.0119 DZD = | 1 UZS | 2023-05-13 |
| 1 DZD = | 84.2996 UZS | 0.0119 DZD = | 1 UZS | 2023-05-12 |
| 1 DZD = | 84.3524 UZS | 0.0119 DZD = | 1 UZS | 2023-05-11 |
| 1 DZD = | 84.4203 UZS | 0.0118 DZD = | 1 UZS | 2023-05-10 |
| 1 DZD = | 84.5323 UZS | 0.0118 DZD = | 1 UZS | 2023-05-09 |
| 1 DZD = | 84.638 UZS | 0.0118 DZD = | 1 UZS | 2023-05-08 |
| 1 DZD = | 84.638 UZS | 0.0118 DZD = | 1 UZS | 2023-05-07 |
| 1 DZD = | 84.638 UZS | 0.0118 DZD = | 1 UZS | 2023-05-06 |
| 1 DZD = | 84.685 UZS | 0.0118 DZD = | 1 UZS | 2023-05-05 |
| 1 DZD = | 84.7583 UZS | 0.0118 DZD = | 1 UZS | 2023-05-04 |
| 1 DZD = | 84.3076 UZS | 0.0119 DZD = | 1 UZS | 2023-05-03 |
| 1 DZD = | 84.2179 UZS | 0.0119 DZD = | 1 UZS | 2023-05-02 |
| 1 DZD = | 83.7953 UZS | 0.0119 DZD = | 1 UZS | 2023-05-01 |
| 1 DZD = | 83.7953 UZS | 0.0119 DZD = | 1 UZS | 2023-04-30 |