Last Year History for DZD/SKK
| DZD | SKK | DZD | SKK | Date |
|---|---|---|---|---|
| 1 DZD = | 0.0003 SKK | 2993.2826 DZD = | 1 SKK | 2024-05-05 |
| 1 DZD = | 0.0003 SKK | 2992.543 DZD = | 1 SKK | 2024-05-04 |
| 1 DZD = | 0.0003 SKK | 3028.2271 DZD = | 1 SKK | 2024-05-03 |
| 1 DZD = | 0.0003 SKK | 3037.1499 DZD = | 1 SKK | 2024-05-02 |
| 1 DZD = | 0.0003 SKK | 3040.2681 DZD = | 1 SKK | 2024-05-01 |
| 1 DZD = | 0.0003 SKK | 3040.2292 DZD = | 1 SKK | 2024-04-30 |
| 1 DZD = | 0.0003 SKK | 3043.1966 DZD = | 1 SKK | 2024-04-29 |
| 1 DZD = | 0.0003 SKK | 3041.776 DZD = | 1 SKK | 2024-04-28 |
| 1 DZD = | 0.0003 SKK | 3038.0225 DZD = | 1 SKK | 2024-04-27 |
| 1 DZD = | 0.0003 SKK | 3047.5024 DZD = | 1 SKK | 2024-04-26 |
| 1 DZD = | 0.0003 SKK | 3055.4514 DZD = | 1 SKK | 2024-04-25 |
| 1 DZD = | 0.0003 SKK | 3066.5143 DZD = | 1 SKK | 2024-04-24 |
| 1 DZD = | 0.0003 SKK | 3076.4063 DZD = | 1 SKK | 2024-04-23 |
| 1 DZD = | 0.0003 SKK | 3073.2755 DZD = | 1 SKK | 2024-04-22 |
| 1 DZD = | 0.0003 SKK | 3086.0399 DZD = | 1 SKK | 2024-04-21 |
| 1 DZD = | 0.0003 SKK | 3078.4802 DZD = | 1 SKK | 2024-04-20 |
| 1 DZD = | 0.0003 SKK | 3076.0739 DZD = | 1 SKK | 2024-04-19 |
| 1 DZD = | 0.0003 SKK | 3070.7594 DZD = | 1 SKK | 2024-04-18 |
| 1 DZD = | 0.0003 SKK | 3075.9562 DZD = | 1 SKK | 2024-04-17 |
| 1 DZD = | 0.0003 SKK | 3072.3055 DZD = | 1 SKK | 2024-04-16 |
| 1 DZD = | 0.0003 SKK | 3066.9747 DZD = | 1 SKK | 2024-04-15 |
| 1 DZD = | 0.0003 SKK | 3066.6609 DZD = | 1 SKK | 2024-04-14 |
| 1 DZD = | 0.0003 SKK | 3054.734 DZD = | 1 SKK | 2024-04-13 |
| 1 DZD = | 0.0003 SKK | 3039.6938 DZD = | 1 SKK | 2024-04-12 |
| 1 DZD = | 0.0003 SKK | 3031.788 DZD = | 1 SKK | 2024-04-11 |
| 1 DZD = | 0.0003 SKK | 3032.5011 DZD = | 1 SKK | 2024-04-10 |
| 1 DZD = | 0.0003 SKK | 3022.7979 DZD = | 1 SKK | 2024-04-09 |
| 1 DZD = | 0.0003 SKK | 3027.5011 DZD = | 1 SKK | 2024-04-08 |
| 1 DZD = | 0.0003 SKK | 3037.9447 DZD = | 1 SKK | 2024-04-07 |
| 1 DZD = | 0.0003 SKK | 3042.1217 DZD = | 1 SKK | 2024-04-06 |
| 1 DZD = | 0.0003 SKK | 3024.3461 DZD = | 1 SKK | 2024-04-05 |
| 1 DZD = | 0.0003 SKK | 3027.5831 DZD = | 1 SKK | 2024-04-04 |
| 1 DZD = | 0.0003 SKK | 3044.0478 DZD = | 1 SKK | 2024-04-03 |
| 1 DZD = | 0.0003 SKK | 3046.7029 DZD = | 1 SKK | 2024-04-02 |
| 1 DZD = | 0.0003 SKK | 3043.3132 DZD = | 1 SKK | 2024-04-01 |
| 1 DZD = | 0.0003 SKK | 3038.115 DZD = | 1 SKK | 2024-03-31 |
| 1 DZD = | 0.0003 SKK | 3051.2191 DZD = | 1 SKK | 2024-03-30 |
| 1 DZD = | 0.0003 SKK | 3064.3084 DZD = | 1 SKK | 2024-03-29 |
| 1 DZD = | 0.0003 SKK | 3059.7056 DZD = | 1 SKK | 2024-03-28 |
| 1 DZD = | 0.0003 SKK | 3048.8669 DZD = | 1 SKK | 2024-03-27 |
| 1 DZD = | 0.0003 SKK | 3040.3427 DZD = | 1 SKK | 2024-03-26 |
| 1 DZD = | 0.0003 SKK | 3044.2928 DZD = | 1 SKK | 2024-03-25 |
| 1 DZD = | 0.0003 SKK | 3036.2068 DZD = | 1 SKK | 2024-03-24 |
| 1 DZD = | 0.0003 SKK | 3038.7129 DZD = | 1 SKK | 2024-03-23 |
| 1 DZD = | 0.0003 SKK | 3050.7868 DZD = | 1 SKK | 2024-03-22 |
| 1 DZD = | 0.0003 SKK | 3049.5112 DZD = | 1 SKK | 2024-03-21 |
| 1 DZD = | 0.0003 SKK | 3054.2375 DZD = | 1 SKK | 2024-03-20 |
| 1 DZD = | 0.0003 SKK | 3057.361 DZD = | 1 SKK | 2024-03-19 |
| 1 DZD = | 0.0003 SKK | 3053.5057 DZD = | 1 SKK | 2024-03-18 |
| 1 DZD = | 0.0003 SKK | 3059.1513 DZD = | 1 SKK | 2024-03-17 |
| 1 DZD = | 0.0003 SKK | 3054.8819 DZD = | 1 SKK | 2024-03-16 |
| 1 DZD = | 0.0003 SKK | 3057.5567 DZD = | 1 SKK | 2024-03-15 |
| 1 DZD = | 0.0003 SKK | 3051.5019 DZD = | 1 SKK | 2024-03-14 |
| 1 DZD = | 0.0003 SKK | 3049.275 DZD = | 1 SKK | 2024-03-13 |
| 1 DZD = | 0.0003 SKK | 3046.5571 DZD = | 1 SKK | 2024-03-12 |
| 1 DZD = | 0.0003 SKK | 3049.2109 DZD = | 1 SKK | 2024-03-11 |
| 1 DZD = | 0.0003 SKK | 3052.9476 DZD = | 1 SKK | 2024-03-10 |
| 1 DZD = | 0.0003 SKK | 3067.1511 DZD = | 1 SKK | 2024-03-09 |
| 1 DZD = | 0.0003 SKK | 3066.8016 DZD = | 1 SKK | 2024-03-08 |
| 1 DZD = | 0.0003 SKK | 3071.1304 DZD = | 1 SKK | 2024-03-07 |
| 1 DZD = | 0.0003 SKK | 3072.4625 DZD = | 1 SKK | 2024-03-06 |
| 1 DZD = | 0.0003 SKK | 3084.3816 DZD = | 1 SKK | 2024-03-05 |
| 1 DZD = | 0.0003 SKK | 3085.917 DZD = | 1 SKK | 2024-03-04 |
| 1 DZD = | 0.0003 SKK | 3093.69 DZD = | 1 SKK | 2024-03-03 |
| 1 DZD = | 0.0003 SKK | 3098.8749 DZD = | 1 SKK | 2024-03-02 |
| 1 DZD = | 0.0003 SKK | 3090.8974 DZD = | 1 SKK | 2024-03-01 |
| 1 DZD = | 0.0003 SKK | 3088.005 DZD = | 1 SKK | 2024-02-29 |
| 1 DZD = | 0.0003 SKK | 3111.5132 DZD = | 1 SKK | 2024-02-28 |
| 1 DZD = | 0.0003 SKK | 3097.0928 DZD = | 1 SKK | 2024-02-27 |
| 1 DZD = | 0.0003 SKK | 3100.0429 DZD = | 1 SKK | 2024-02-26 |
| 1 DZD = | 0.0003 SKK | 3101.0687 DZD = | 1 SKK | 2024-02-25 |
| 1 DZD = | 0.0003 SKK | 3100.168 DZD = | 1 SKK | 2024-02-24 |
| 1 DZD = | 0.0003 SKK | 3161.215 DZD = | 1 SKK | 2024-02-23 |
| 1 DZD = | 0.0003 SKK | 3151.486 DZD = | 1 SKK | 2024-02-22 |
| 1 DZD = | 0.0003 SKK | 3151.5564 DZD = | 1 SKK | 2024-02-21 |
| 1 DZD = | 0.0003 SKK | 3153.4289 DZD = | 1 SKK | 2024-02-20 |
| 1 DZD = | 0.0003 SKK | 3155.2832 DZD = | 1 SKK | 2024-02-19 |
| 1 DZD = | 0.0003 SKK | 3149.5792 DZD = | 1 SKK | 2024-02-18 |
| 1 DZD = | 0.0003 SKK | 3125.6372 DZD = | 1 SKK | 2024-02-17 |
| 1 DZD = | 0.0003 SKK | 3121.3528 DZD = | 1 SKK | 2024-02-16 |
| 1 DZD = | 0.0003 SKK | 3108.8098 DZD = | 1 SKK | 2024-02-15 |
| 1 DZD = | 0.0003 SKK | 3108.8988 DZD = | 1 SKK | 2024-02-14 |
| 1 DZD = | 0.0003 SKK | 3118.0028 DZD = | 1 SKK | 2024-02-13 |
| 1 DZD = | 0.0003 SKK | 3115.1784 DZD = | 1 SKK | 2024-02-12 |
| 1 DZD = | 0.0003 SKK | 3102.9099 DZD = | 1 SKK | 2024-02-11 |
| 1 DZD = | 0.0003 SKK | 3106.3898 DZD = | 1 SKK | 2024-02-10 |
| 1 DZD = | 0.0003 SKK | 3109.1391 DZD = | 1 SKK | 2024-02-09 |
| 1 DZD = | 0.0003 SKK | 3086.5457 DZD = | 1 SKK | 2024-02-08 |
| 1 DZD = | 0.0003 SKK | 3094.9913 DZD = | 1 SKK | 2024-02-07 |
| 1 DZD = | 0.0003 SKK | 3095.1714 DZD = | 1 SKK | 2024-02-06 |
| 1 DZD = | 0.0003 SKK | 3092.027 DZD = | 1 SKK | 2024-02-05 |
| 1 DZD = | 0.0003 SKK | 3071.047 DZD = | 1 SKK | 2024-02-04 |
| 1 DZD = | 0.0003 SKK | 3061.374 DZD = | 1 SKK | 2024-02-03 |
| 1 DZD = | 0.0003 SKK | 3027.9095 DZD = | 1 SKK | 2024-02-02 |
| 1 DZD = | 0.0003 SKK | 3035.335 DZD = | 1 SKK | 2024-02-01 |
| 1 DZD = | 0.0003 SKK | 3045.8632 DZD = | 1 SKK | 2024-01-31 |
| 1 DZD = | 0.0003 SKK | 3036.8849 DZD = | 1 SKK | 2024-01-30 |
| 1 DZD = | 0.0003 SKK | 3036.1854 DZD = | 1 SKK | 2024-01-29 |
| 1 DZD = | 0.0003 SKK | 3039.4951 DZD = | 1 SKK | 2024-01-28 |
| 1 DZD = | 0.0003 SKK | 3039.3853 DZD = | 1 SKK | 2024-01-27 |
| 1 DZD = | 0.0003 SKK | 3046.6515 DZD = | 1 SKK | 2024-01-26 |
| 1 DZD = | 0.0003 SKK | 3046.9555 DZD = | 1 SKK | 2024-01-25 |
| 1 DZD = | 0.0003 SKK | 3066.646 DZD = | 1 SKK | 2024-01-24 |
| 1 DZD = | 0.0003 SKK | 3064.5966 DZD = | 1 SKK | 2024-01-23 |
| 1 DZD = | 0.0003 SKK | 3059.4701 DZD = | 1 SKK | 2024-01-22 |
| 1 DZD = | 0.0003 SKK | 3057.0177 DZD = | 1 SKK | 2024-01-21 |
| 1 DZD = | 0.0003 SKK | 3078.9771 DZD = | 1 SKK | 2024-01-20 |
| 1 DZD = | 0.0003 SKK | 3095.5276 DZD = | 1 SKK | 2024-01-19 |
| 1 DZD = | 0.0003 SKK | 3106.6771 DZD = | 1 SKK | 2024-01-18 |
| 1 DZD = | 0.0003 SKK | 3118.5693 DZD = | 1 SKK | 2024-01-17 |
| 1 DZD = | 0.0003 SKK | 3123.0174 DZD = | 1 SKK | 2024-01-16 |
| 1 DZD = | 0.0003 SKK | 3115.2316 DZD = | 1 SKK | 2024-01-15 |
| 1 DZD = | 0.0003 SKK | 3116.2811 DZD = | 1 SKK | 2024-01-14 |
| 1 DZD = | 0.0003 SKK | 3121.8035 DZD = | 1 SKK | 2024-01-13 |
| 1 DZD = | 0.0003 SKK | 3144.1046 DZD = | 1 SKK | 2024-01-12 |
| 1 DZD = | 0.0003 SKK | 3134.6287 DZD = | 1 SKK | 2024-01-11 |
| 1 DZD = | 0.0003 SKK | 3130.4747 DZD = | 1 SKK | 2024-01-10 |
| 1 DZD = | 0.0003 SKK | 3126.7393 DZD = | 1 SKK | 2024-01-09 |
| 1 DZD = | 0.0003 SKK | 3133.7024 DZD = | 1 SKK | 2024-01-08 |
| 1 DZD = | 0.0003 SKK | 3130.2387 DZD = | 1 SKK | 2024-01-07 |
| 1 DZD = | 0.0003 SKK | 3143.24 DZD = | 1 SKK | 2024-01-06 |
| 1 DZD = | 0.0003 SKK | 3139.39 DZD = | 1 SKK | 2024-01-05 |
| 1 DZD = | 0.0003 SKK | 3141.9981 DZD = | 1 SKK | 2024-01-04 |
| 1 DZD = | 0.0003 SKK | 3154.207 DZD = | 1 SKK | 2024-01-03 |
| 1 DZD = | 0.0003 SKK | 3159.2529 DZD = | 1 SKK | 2024-01-02 |
| 1 DZD = | 0.0003 SKK | 3151.2766 DZD = | 1 SKK | 2024-01-01 |
| 1 DZD = | 0.0003 SKK | 3147.7172 DZD = | 1 SKK | 2023-12-31 |
| 1 DZD = | 0.0003 SKK | 3141.2396 DZD = | 1 SKK | 2023-12-30 |
| 1 DZD = | 0.0003 SKK | 3134.8167 DZD = | 1 SKK | 2023-12-29 |
| 1 DZD = | 0.0003 SKK | 3106.4185 DZD = | 1 SKK | 2023-12-28 |
| 1 DZD = | 0.0003 SKK | 3110.6989 DZD = | 1 SKK | 2023-12-27 |
| 1 DZD = | 0.0003 SKK | 3112.9792 DZD = | 1 SKK | 2023-12-26 |
| 1 DZD = | 0.0003 SKK | 3108.9452 DZD = | 1 SKK | 2023-12-25 |
| 1 DZD = | 0.0003 SKK | 3107.2221 DZD = | 1 SKK | 2023-12-24 |
| 1 DZD = | 0.0003 SKK | 3079.092 DZD = | 1 SKK | 2023-12-23 |
| 1 DZD = | 0.0003 SKK | 3081.6275 DZD = | 1 SKK | 2023-12-22 |
| 1 DZD = | 0.0003 SKK | 3095.7023 DZD = | 1 SKK | 2023-12-21 |
| 1 DZD = | 0.0003 SKK | 3089.7584 DZD = | 1 SKK | 2023-12-20 |
| 1 DZD = | 0.0003 SKK | 3089.587 DZD = | 1 SKK | 2023-12-19 |
| 1 DZD = | 0.0003 SKK | 3091.4703 DZD = | 1 SKK | 2023-12-18 |
| 1 DZD = | 0.0003 SKK | 3090.8384 DZD = | 1 SKK | 2023-12-17 |
| 1 DZD = | 0.0003 SKK | 3080.4983 DZD = | 1 SKK | 2023-12-16 |
| 1 DZD = | 0.0003 SKK | 3069.5571 DZD = | 1 SKK | 2023-12-15 |
| 1 DZD = | 0.0003 SKK | 3089.5521 DZD = | 1 SKK | 2023-12-14 |
| 1 DZD = | 0.0003 SKK | 3103.5563 DZD = | 1 SKK | 2023-12-13 |
| 1 DZD = | 0.0097 SKK | 103.1202 DZD = | 1 SKK | 2023-12-12 |
| 1 DZD = | 0.0097 SKK | 103.3465 DZD = | 1 SKK | 2023-12-11 |
| 1 DZD = | 0.0097 SKK | 103.4371 DZD = | 1 SKK | 2023-12-10 |
| 1 DZD = | 0.0097 SKK | 103.3427 DZD = | 1 SKK | 2023-12-09 |
| 1 DZD = | 0.0097 SKK | 103.5994 DZD = | 1 SKK | 2023-12-08 |
| 1 DZD = | 0.0097 SKK | 103.4748 DZD = | 1 SKK | 2023-12-07 |
| 1 DZD = | 0.0097 SKK | 102.9916 DZD = | 1 SKK | 2023-12-06 |
| 1 DZD = | 0.0097 SKK | 102.8595 DZD = | 1 SKK | 2023-12-05 |
| 1 DZD = | 0.0097 SKK | 103.1299 DZD = | 1 SKK | 2023-12-04 |
| 1 DZD = | 0.0097 SKK | 103.2008 DZD = | 1 SKK | 2023-12-03 |
| 1 DZD = | 0.0097 SKK | 103.3721 DZD = | 1 SKK | 2023-12-02 |
| 1 DZD = | 0.0097 SKK | 102.5879 DZD = | 1 SKK | 2023-12-01 |
| 1 DZD = | 0.0098 SKK | 102.5322 DZD = | 1 SKK | 2023-11-30 |
| 1 DZD = | 0.0098 SKK | 102.5022 DZD = | 1 SKK | 2023-11-29 |
| 1 DZD = | 0.0098 SKK | 102.4252 DZD = | 1 SKK | 2023-11-28 |
| 1 DZD = | 0.0098 SKK | 102.3101 DZD = | 1 SKK | 2023-11-27 |
| 1 DZD = | 0.0098 SKK | 102.5465 DZD = | 1 SKK | 2023-11-26 |
| 1 DZD = | 0.0097 SKK | 102.8226 DZD = | 1 SKK | 2023-11-25 |
| 1 DZD = | 0.0097 SKK | 102.7251 DZD = | 1 SKK | 2023-11-24 |
| 1 DZD = | 0.0097 SKK | 102.7855 DZD = | 1 SKK | 2023-11-23 |
| 1 DZD = | 0.0097 SKK | 103.3974 DZD = | 1 SKK | 2023-11-22 |
| 1 DZD = | 0.0097 SKK | 103.0699 DZD = | 1 SKK | 2023-11-21 |
| 1 DZD = | 0.0097 SKK | 103.1307 DZD = | 1 SKK | 2023-11-20 |
| 1 DZD = | 0.0096 SKK | 103.6931 DZD = | 1 SKK | 2023-11-19 |
| 1 DZD = | 0.0096 SKK | 104.5663 DZD = | 1 SKK | 2023-11-18 |
| 1 DZD = | 0.0096 SKK | 104.6515 DZD = | 1 SKK | 2023-11-17 |
| 1 DZD = | 0.0096 SKK | 104.6809 DZD = | 1 SKK | 2023-11-16 |
| 1 DZD = | 0.0096 SKK | 104.5884 DZD = | 1 SKK | 2023-11-15 |
| 1 DZD = | 0.0095 SKK | 104.8422 DZD = | 1 SKK | 2023-11-14 |
| 1 DZD = | 0.0095 SKK | 105.0349 DZD = | 1 SKK | 2023-11-13 |
| 1 DZD = | 0.0095 SKK | 104.9039 DZD = | 1 SKK | 2023-11-12 |
| 1 DZD = | 0.0095 SKK | 105.1644 DZD = | 1 SKK | 2023-11-11 |
| 1 DZD = | 0.0095 SKK | 105.3093 DZD = | 1 SKK | 2023-11-10 |
| 1 DZD = | 0.0095 SKK | 104.9388 DZD = | 1 SKK | 2023-11-09 |
| 1 DZD = | 0.0096 SKK | 103.9108 DZD = | 1 SKK | 2023-11-08 |
| 1 DZD = | 0.0096 SKK | 103.8513 DZD = | 1 SKK | 2023-11-07 |
| 1 DZD = | 0.0096 SKK | 103.7712 DZD = | 1 SKK | 2023-11-06 |
| 1 DZD = | 0.0096 SKK | 104.7076 DZD = | 1 SKK | 2023-11-05 |
| 1 DZD = | 0.0095 SKK | 104.8024 DZD = | 1 SKK | 2023-11-04 |
| 1 DZD = | 0.0095 SKK | 105.0193 DZD = | 1 SKK | 2023-11-03 |
| 1 DZD = | 0.0095 SKK | 104.9562 DZD = | 1 SKK | 2023-11-02 |
| 1 DZD = | 0.0095 SKK | 105.1973 DZD = | 1 SKK | 2023-11-01 |
| 1 DZD = | 0.0096 SKK | 103.877 DZD = | 1 SKK | 2023-10-31 |
| 1 DZD = | 0.0096 SKK | 104.368 DZD = | 1 SKK | 2023-10-30 |
| 1 DZD = | 0.0096 SKK | 104.5193 DZD = | 1 SKK | 2023-10-29 |
| 1 DZD = | 0.0095 SKK | 105.1191 DZD = | 1 SKK | 2023-10-28 |
| 1 DZD = | 0.0095 SKK | 105.0394 DZD = | 1 SKK | 2023-10-27 |
| 1 DZD = | 0.0095 SKK | 105.0578 DZD = | 1 SKK | 2023-10-26 |
| 1 DZD = | 0.0095 SKK | 105.2801 DZD = | 1 SKK | 2023-10-25 |
| 1 DZD = | 0.0095 SKK | 105.2239 DZD = | 1 SKK | 2023-10-24 |
| 1 DZD = | 0.0095 SKK | 105.5376 DZD = | 1 SKK | 2023-10-23 |
| 1 DZD = | 0.0095 SKK | 105.263 DZD = | 1 SKK | 2023-10-22 |
| 1 DZD = | 0.0095 SKK | 105.5659 DZD = | 1 SKK | 2023-10-21 |
| 1 DZD = | 0.0095 SKK | 105.527 DZD = | 1 SKK | 2023-10-20 |
| 1 DZD = | 0.0095 SKK | 105.7195 DZD = | 1 SKK | 2023-10-19 |
| 1 DZD = | 0.0095 SKK | 105.7991 DZD = | 1 SKK | 2023-10-18 |
| 1 DZD = | 0.0095 SKK | 105.7739 DZD = | 1 SKK | 2023-10-17 |
| 1 DZD = | 0.0095 SKK | 105.7662 DZD = | 1 SKK | 2023-10-16 |
| 1 DZD = | 0.0095 SKK | 105.7173 DZD = | 1 SKK | 2023-10-15 |
| 1 DZD = | 0.0095 SKK | 105.0832 DZD = | 1 SKK | 2023-10-14 |
| 1 DZD = | 0.0095 SKK | 105.2293 DZD = | 1 SKK | 2023-10-13 |
| 1 DZD = | 0.0095 SKK | 105.1177 DZD = | 1 SKK | 2023-10-12 |
| 1 DZD = | 0.0096 SKK | 103.9051 DZD = | 1 SKK | 2023-10-11 |
| 1 DZD = | 0.0096 SKK | 104.0773 DZD = | 1 SKK | 2023-10-10 |
| 1 DZD = | 0.0096 SKK | 104.3797 DZD = | 1 SKK | 2023-10-09 |
| 1 DZD = | 0.0096 SKK | 104.3039 DZD = | 1 SKK | 2023-10-08 |
| 1 DZD = | 0.0096 SKK | 104.0012 DZD = | 1 SKK | 2023-10-07 |
| 1 DZD = | 0.0097 SKK | 102.8565 DZD = | 1 SKK | 2023-10-06 |
| 1 DZD = | 0.0097 SKK | 103.1748 DZD = | 1 SKK | 2023-10-05 |
| 1 DZD = | 0.0097 SKK | 103.3617 DZD = | 1 SKK | 2023-10-04 |
| 1 DZD = | 0.0097 SKK | 103.2342 DZD = | 1 SKK | 2023-10-03 |
| 1 DZD = | 0.0097 SKK | 102.8495 DZD = | 1 SKK | 2023-10-02 |
| 1 DZD = | 0.0097 SKK | 102.8713 DZD = | 1 SKK | 2023-10-01 |
| 1 DZD = | 0.0097 SKK | 102.5824 DZD = | 1 SKK | 2023-09-30 |
| 1 DZD = | 0.0098 SKK | 102.0945 DZD = | 1 SKK | 2023-09-29 |
| 1 DZD = | 0.0097 SKK | 102.6451 DZD = | 1 SKK | 2023-09-28 |
| 1 DZD = | 0.0097 SKK | 102.7321 DZD = | 1 SKK | 2023-09-27 |
| 1 DZD = | 0.0097 SKK | 102.7425 DZD = | 1 SKK | 2023-09-26 |
| 1 DZD = | 0.0097 SKK | 102.7493 DZD = | 1 SKK | 2023-09-25 |
| 1 DZD = | 0.0098 SKK | 102.5123 DZD = | 1 SKK | 2023-09-24 |
| 1 DZD = | 0.0098 SKK | 101.7436 DZD = | 1 SKK | 2023-09-23 |
| 1 DZD = | 0.0099 SKK | 101.3897 DZD = | 1 SKK | 2023-09-22 |
| 1 DZD = | 0.0099 SKK | 101.4875 DZD = | 1 SKK | 2023-09-21 |
| 1 DZD = | 0.0099 SKK | 100.8453 DZD = | 1 SKK | 2023-09-20 |
| 1 DZD = | 0.0099 SKK | 100.5666 DZD = | 1 SKK | 2023-09-19 |
| 1 DZD = | 0.0099 SKK | 100.6384 DZD = | 1 SKK | 2023-09-18 |
| 1 DZD = | 0.0099 SKK | 100.6828 DZD = | 1 SKK | 2023-09-17 |
| 1 DZD = | 0.0099 SKK | 101.177 DZD = | 1 SKK | 2023-09-16 |
| 1 DZD = | 0.0099 SKK | 101.5187 DZD = | 1 SKK | 2023-09-15 |
| 1 DZD = | 0.0098 SKK | 101.9952 DZD = | 1 SKK | 2023-09-14 |
| 1 DZD = | 0.0098 SKK | 101.9631 DZD = | 1 SKK | 2023-09-13 |
| 1 DZD = | 0.0098 SKK | 101.9592 DZD = | 1 SKK | 2023-09-12 |
| 1 DZD = | 0.0098 SKK | 101.7713 DZD = | 1 SKK | 2023-09-11 |
| 1 DZD = | 0.0098 SKK | 102.2772 DZD = | 1 SKK | 2023-09-10 |
| 1 DZD = | 0.0097 SKK | 102.8283 DZD = | 1 SKK | 2023-09-09 |
| 1 DZD = | 0.0097 SKK | 103.0179 DZD = | 1 SKK | 2023-09-08 |
| 1 DZD = | 0.0097 SKK | 102.9416 DZD = | 1 SKK | 2023-09-07 |
| 1 DZD = | 0.0097 SKK | 102.9176 DZD = | 1 SKK | 2023-09-06 |
| 1 DZD = | 0.0097 SKK | 102.8699 DZD = | 1 SKK | 2023-09-05 |
| 1 DZD = | 0.0097 SKK | 102.6177 DZD = | 1 SKK | 2023-09-04 |
| 1 DZD = | 0.0098 SKK | 102.4579 DZD = | 1 SKK | 2023-09-03 |
| 1 DZD = | 0.0097 SKK | 102.6493 DZD = | 1 SKK | 2023-09-02 |
| 1 DZD = | 0.0097 SKK | 102.6661 DZD = | 1 SKK | 2023-09-01 |
| 1 DZD = | 0.0098 SKK | 102.1171 DZD = | 1 SKK | 2023-08-31 |
| 1 DZD = | 0.0098 SKK | 102.0178 DZD = | 1 SKK | 2023-08-30 |
| 1 DZD = | 0.0098 SKK | 102.449 DZD = | 1 SKK | 2023-08-29 |
| 1 DZD = | 0.0098 SKK | 102.455 DZD = | 1 SKK | 2023-08-28 |
| 1 DZD = | 0.0097 SKK | 103.0047 DZD = | 1 SKK | 2023-08-27 |
| 1 DZD = | 0.0096 SKK | 104.3594 DZD = | 1 SKK | 2023-08-26 |
| 1 DZD = | 0.0096 SKK | 104.6556 DZD = | 1 SKK | 2023-08-25 |
| 1 DZD = | 0.0096 SKK | 104.1339 DZD = | 1 SKK | 2023-08-24 |
| 1 DZD = | 0.0096 SKK | 104.6037 DZD = | 1 SKK | 2023-08-23 |
| 1 DZD = | 0.0096 SKK | 104.1996 DZD = | 1 SKK | 2023-08-22 |
| 1 DZD = | 0.0096 SKK | 104.2364 DZD = | 1 SKK | 2023-08-21 |
| 1 DZD = | 0.0096 SKK | 104.5865 DZD = | 1 SKK | 2023-08-20 |
| 1 DZD = | 0.0097 SKK | 103.4907 DZD = | 1 SKK | 2023-08-19 |
| 1 DZD = | 0.0097 SKK | 102.7205 DZD = | 1 SKK | 2023-08-18 |
| 1 DZD = | 0.0097 SKK | 103.0452 DZD = | 1 SKK | 2023-08-17 |
| 1 DZD = | 0.0097 SKK | 103.0815 DZD = | 1 SKK | 2023-08-16 |
| 1 DZD = | 0.0097 SKK | 102.7415 DZD = | 1 SKK | 2023-08-15 |
| 1 DZD = | 0.0097 SKK | 102.8588 DZD = | 1 SKK | 2023-08-14 |
| 1 DZD = | 0.0097 SKK | 102.784 DZD = | 1 SKK | 2023-08-13 |
| 1 DZD = | 0.0097 SKK | 102.6481 DZD = | 1 SKK | 2023-08-12 |
| 1 DZD = | 0.0097 SKK | 102.8865 DZD = | 1 SKK | 2023-08-11 |
| 1 DZD = | 0.0097 SKK | 102.8114 DZD = | 1 SKK | 2023-08-10 |
| 1 DZD = | 0.0097 SKK | 102.9285 DZD = | 1 SKK | 2023-08-09 |
| 1 DZD = | 0.0097 SKK | 102.985 DZD = | 1 SKK | 2023-08-08 |
| 1 DZD = | 0.0097 SKK | 102.9775 DZD = | 1 SKK | 2023-08-07 |
| 1 DZD = | 0.0097 SKK | 102.6725 DZD = | 1 SKK | 2023-08-06 |
| 1 DZD = | 0.0098 SKK | 101.9691 DZD = | 1 SKK | 2023-08-05 |
| 1 DZD = | 0.0097 SKK | 102.592 DZD = | 1 SKK | 2023-08-04 |
| 1 DZD = | 0.0097 SKK | 103.1796 DZD = | 1 SKK | 2023-08-03 |
| 1 DZD = | 0.0097 SKK | 103.0734 DZD = | 1 SKK | 2023-08-02 |
| 1 DZD = | 0.0097 SKK | 103.0296 DZD = | 1 SKK | 2023-08-01 |
| 1 DZD = | 0.0097 SKK | 102.9078 DZD = | 1 SKK | 2023-07-31 |
| 1 DZD = | 0.0096 SKK | 103.6325 DZD = | 1 SKK | 2023-07-30 |
| 1 DZD = | 0.0096 SKK | 103.8497 DZD = | 1 SKK | 2023-07-29 |
| 1 DZD = | 0.0096 SKK | 104.2538 DZD = | 1 SKK | 2023-07-28 |
| 1 DZD = | 0.0096 SKK | 103.9401 DZD = | 1 SKK | 2023-07-27 |
| 1 DZD = | 0.0096 SKK | 104.4917 DZD = | 1 SKK | 2023-07-26 |
| 1 DZD = | 0.0096 SKK | 104.4246 DZD = | 1 SKK | 2023-07-25 |
| 1 DZD = | 0.0096 SKK | 104.3666 DZD = | 1 SKK | 2023-07-24 |
| 1 DZD = | 0.0096 SKK | 104.0314 DZD = | 1 SKK | 2023-07-23 |
| 1 DZD = | 0.0097 SKK | 103.2774 DZD = | 1 SKK | 2023-07-22 |
| 1 DZD = | 0.0097 SKK | 102.9937 DZD = | 1 SKK | 2023-07-21 |
| 1 DZD = | 0.0097 SKK | 102.8527 DZD = | 1 SKK | 2023-07-20 |
| 1 DZD = | 0.0097 SKK | 103.0995 DZD = | 1 SKK | 2023-07-19 |
| 1 DZD = | 0.0097 SKK | 103.455 DZD = | 1 SKK | 2023-07-18 |
| 1 DZD = | 0.0097 SKK | 103.4091 DZD = | 1 SKK | 2023-07-17 |
| 1 DZD = | 0.0097 SKK | 103.4874 DZD = | 1 SKK | 2023-07-16 |
| 1 DZD = | 0.0097 SKK | 103.4874 DZD = | 1 SKK | 2023-07-15 |
| 1 DZD = | 0.0096 SKK | 103.9923 DZD = | 1 SKK | 2023-07-14 |
| 1 DZD = | 0.0096 SKK | 103.9761 DZD = | 1 SKK | 2023-07-13 |
| 1 DZD = | 0.0096 SKK | 104.3607 DZD = | 1 SKK | 2023-07-12 |
| 1 DZD = | 0.0096 SKK | 104.2822 DZD = | 1 SKK | 2023-07-11 |
| 1 DZD = | 0.0096 SKK | 104.3117 DZD = | 1 SKK | 2023-07-10 |
| 1 DZD = | 0.0095 SKK | 105.0536 DZD = | 1 SKK | 2023-07-09 |
| 1 DZD = | 0.0095 SKK | 105.4743 DZD = | 1 SKK | 2023-07-08 |
| 1 DZD = | 0.0094 SKK | 106.1168 DZD = | 1 SKK | 2023-07-07 |
| 1 DZD = | 0.0094 SKK | 106.1613 DZD = | 1 SKK | 2023-07-06 |
| 1 DZD = | 0.0094 SKK | 106.3024 DZD = | 1 SKK | 2023-07-05 |
| 1 DZD = | 0.0094 SKK | 106.4298 DZD = | 1 SKK | 2023-07-04 |
| 1 DZD = | 0.0094 SKK | 106.604 DZD = | 1 SKK | 2023-07-03 |
| 1 DZD = | 0.0094 SKK | 106.5152 DZD = | 1 SKK | 2023-07-02 |
| 1 DZD = | 0.0094 SKK | 106.4743 DZD = | 1 SKK | 2023-07-01 |
| 1 DZD = | 0.0094 SKK | 106.7483 DZD = | 1 SKK | 2023-06-30 |
| 1 DZD = | 0.0094 SKK | 106.8175 DZD = | 1 SKK | 2023-06-29 |
| 1 DZD = | 0.0094 SKK | 106.5365 DZD = | 1 SKK | 2023-06-28 |
| 1 DZD = | 0.0094 SKK | 106.5822 DZD = | 1 SKK | 2023-06-27 |
| 1 DZD = | 0.0094 SKK | 106.7041 DZD = | 1 SKK | 2023-06-26 |
| 1 DZD = | 0.0094 SKK | 106.1285 DZD = | 1 SKK | 2023-06-25 |
| 1 DZD = | 0.0094 SKK | 106.5567 DZD = | 1 SKK | 2023-06-23 |
| 1 DZD = | 0.0095 SKK | 105.5592 DZD = | 1 SKK | 2023-06-22 |
| 1 DZD = | 0.0094 SKK | 105.9426 DZD = | 1 SKK | 2023-06-21 |
| 1 DZD = | 0.0095 SKK | 105.8005 DZD = | 1 SKK | 2023-06-20 |
| 1 DZD = | 0.0095 SKK | 105.4742 DZD = | 1 SKK | 2023-06-19 |
| 1 DZD = | 0.0095 SKK | 105.362 DZD = | 1 SKK | 2023-06-18 |
| 1 DZD = | 0.0095 SKK | 104.9428 DZD = | 1 SKK | 2023-06-17 |
| 1 DZD = | 0.0095 SKK | 104.7385 DZD = | 1 SKK | 2023-06-16 |
| 1 DZD = | 0.0095 SKK | 104.7851 DZD = | 1 SKK | 2023-06-15 |
| 1 DZD = | 0.0095 SKK | 105.2293 DZD = | 1 SKK | 2023-06-14 |
| 1 DZD = | 0.0095 SKK | 105.3984 DZD = | 1 SKK | 2023-06-13 |
| 1 DZD = | 0.0095 SKK | 105.3555 DZD = | 1 SKK | 2023-06-12 |
| 1 DZD = | 0.0095 SKK | 105.187 DZD = | 1 SKK | 2023-06-11 |
| 1 DZD = | 0.0095 SKK | 105.2415 DZD = | 1 SKK | 2023-06-10 |
| 1 DZD = | 0.0095 SKK | 104.9889 DZD = | 1 SKK | 2023-06-09 |
| 1 DZD = | 0.0095 SKK | 105.3313 DZD = | 1 SKK | 2023-06-08 |
| 1 DZD = | 0.0095 SKK | 105.0005 DZD = | 1 SKK | 2023-06-07 |
| 1 DZD = | 0.0096 SKK | 104.6737 DZD = | 1 SKK | 2023-06-06 |
| 1 DZD = | 0.0095 SKK | 104.9509 DZD = | 1 SKK | 2023-06-05 |
| 1 DZD = | 0.0096 SKK | 104.6355 DZD = | 1 SKK | 2023-06-04 |
| 1 DZD = | 0.0096 SKK | 104.6112 DZD = | 1 SKK | 2023-06-03 |
| 1 DZD = | 0.0096 SKK | 104.031 DZD = | 1 SKK | 2023-06-02 |
| 1 DZD = | 0.0096 SKK | 104.3556 DZD = | 1 SKK | 2023-06-01 |
| 1 DZD = | 0.0095 SKK | 105.2569 DZD = | 1 SKK | 2023-05-31 |
| 1 DZD = | 0.0095 SKK | 105.7535 DZD = | 1 SKK | 2023-05-30 |
| 1 DZD = | 0.0095 SKK | 105.5716 DZD = | 1 SKK | 2023-05-29 |
| 1 DZD = | 0.0095 SKK | 105.543 DZD = | 1 SKK | 2023-05-28 |
| 1 DZD = | 0.0095 SKK | 105.5699 DZD = | 1 SKK | 2023-05-27 |
| 1 DZD = | 0.0094 SKK | 106.1187 DZD = | 1 SKK | 2023-05-26 |
| 1 DZD = | 0.0094 SKK | 106.1903 DZD = | 1 SKK | 2023-05-25 |
| 1 DZD = | 0.0095 SKK | 105.5177 DZD = | 1 SKK | 2023-05-24 |
| 1 DZD = | 0.0095 SKK | 105.0856 DZD = | 1 SKK | 2023-05-23 |
| 1 DZD = | 0.0096 SKK | 104.5707 DZD = | 1 SKK | 2023-05-22 |
| 1 DZD = | 0.0096 SKK | 104.5571 DZD = | 1 SKK | 2023-05-21 |
| 1 DZD = | 0.0096 SKK | 104.5183 DZD = | 1 SKK | 2023-05-20 |
| 1 DZD = | 0.0095 SKK | 105.2436 DZD = | 1 SKK | 2023-05-19 |
| 1 DZD = | 0.0095 SKK | 105.6329 DZD = | 1 SKK | 2023-05-18 |
| 1 DZD = | 0.0095 SKK | 105.3976 DZD = | 1 SKK | 2023-05-17 |
| 1 DZD = | 0.0095 SKK | 105.7528 DZD = | 1 SKK | 2023-05-16 |
| 1 DZD = | 0.0095 SKK | 104.9992 DZD = | 1 SKK | 2023-05-15 |
| 1 DZD = | 0.0095 SKK | 104.9992 DZD = | 1 SKK | 2023-05-14 |
| 1 DZD = | 0.0095 SKK | 105.4709 DZD = | 1 SKK | 2023-05-13 |
| 1 DZD = | 0.0095 SKK | 105.5793 DZD = | 1 SKK | 2023-05-12 |
| 1 DZD = | 0.0095 SKK | 105.3647 DZD = | 1 SKK | 2023-05-11 |
| 1 DZD = | 0.0095 SKK | 104.8192 DZD = | 1 SKK | 2023-05-10 |
| 1 DZD = | 0.0096 SKK | 104.6719 DZD = | 1 SKK | 2023-05-09 |
| 1 DZD = | 0.0096 SKK | 104.1619 DZD = | 1 SKK | 2023-05-08 |
| 1 DZD = | 0.0096 SKK | 104.1619 DZD = | 1 SKK | 2023-05-07 |
| 1 DZD = | 0.0096 SKK | 104.0946 DZD = | 1 SKK | 2023-05-06 |