Last Year History for DZD/RSD
| DZD | RSD | DZD | RSD | Date |
|---|---|---|---|---|
| 1 DZD = | 0.8159 RSD | 1.2256 DZD = | 1 RSD | 2024-04-28 |
| 1 DZD = | 0.8165 RSD | 1.2247 DZD = | 1 RSD | 2024-04-27 |
| 1 DZD = | 0.8126 RSD | 1.2307 DZD = | 1 RSD | 2024-04-26 |
| 1 DZD = | 0.8124 RSD | 1.2309 DZD = | 1 RSD | 2024-04-25 |
| 1 DZD = | 0.8157 RSD | 1.2259 DZD = | 1 RSD | 2024-04-24 |
| 1 DZD = | 0.8167 RSD | 1.2245 DZD = | 1 RSD | 2024-04-23 |
| 1 DZD = | 0.818 RSD | 1.2224 DZD = | 1 RSD | 2024-04-22 |
| 1 DZD = | 0.8157 RSD | 1.226 DZD = | 1 RSD | 2024-04-21 |
| 1 DZD = | 0.8157 RSD | 1.226 DZD = | 1 RSD | 2024-04-20 |
| 1 DZD = | 0.8168 RSD | 1.2244 DZD = | 1 RSD | 2024-04-19 |
| 1 DZD = | 0.8173 RSD | 1.2235 DZD = | 1 RSD | 2024-04-18 |
| 1 DZD = | 0.8165 RSD | 1.2247 DZD = | 1 RSD | 2024-04-17 |
| 1 DZD = | 0.8171 RSD | 1.2238 DZD = | 1 RSD | 2024-04-16 |
| 1 DZD = | 0.8165 RSD | 1.2248 DZD = | 1 RSD | 2024-04-15 |
| 1 DZD = | 0.8147 RSD | 1.2274 DZD = | 1 RSD | 2024-04-14 |
| 1 DZD = | 0.8171 RSD | 1.2238 DZD = | 1 RSD | 2024-04-13 |
| 1 DZD = | 0.8147 RSD | 1.2274 DZD = | 1 RSD | 2024-04-12 |
| 1 DZD = | 0.8111 RSD | 1.2329 DZD = | 1 RSD | 2024-04-11 |
| 1 DZD = | 0.8008 RSD | 1.2488 DZD = | 1 RSD | 2024-04-10 |
| 1 DZD = | 0.8025 RSD | 1.2461 DZD = | 1 RSD | 2024-04-09 |
| 1 DZD = | 0.8042 RSD | 1.2434 DZD = | 1 RSD | 2024-04-08 |
| 1 DZD = | 0.8014 RSD | 1.2479 DZD = | 1 RSD | 2024-04-07 |
| 1 DZD = | 0.8014 RSD | 1.2479 DZD = | 1 RSD | 2024-04-06 |
| 1 DZD = | 0.8035 RSD | 1.2445 DZD = | 1 RSD | 2024-04-05 |
| 1 DZD = | 0.8023 RSD | 1.2464 DZD = | 1 RSD | 2024-04-04 |
| 1 DZD = | 0.8072 RSD | 1.2388 DZD = | 1 RSD | 2024-04-03 |
| 1 DZD = | 0.8088 RSD | 1.2364 DZD = | 1 RSD | 2024-04-02 |
| 1 DZD = | 0.806 RSD | 1.2406 DZD = | 1 RSD | 2024-04-01 |
| 1 DZD = | 0.8061 RSD | 1.2406 DZD = | 1 RSD | 2024-03-31 |
| 1 DZD = | 0.8061 RSD | 1.2406 DZD = | 1 RSD | 2024-03-30 |
| 1 DZD = | 0.8063 RSD | 1.2403 DZD = | 1 RSD | 2024-03-29 |
| 1 DZD = | 0.8024 RSD | 1.2463 DZD = | 1 RSD | 2024-03-28 |
| 1 DZD = | 0.8033 RSD | 1.2448 DZD = | 1 RSD | 2024-03-27 |
| 1 DZD = | 0.8017 RSD | 1.2473 DZD = | 1 RSD | 2024-03-26 |
| 1 DZD = | 0.8034 RSD | 1.2447 DZD = | 1 RSD | 2024-03-25 |
| 1 DZD = | 0.8007 RSD | 1.2489 DZD = | 1 RSD | 2024-03-24 |
| 1 DZD = | 0.8007 RSD | 1.2489 DZD = | 1 RSD | 2024-03-23 |
| 1 DZD = | 0.8042 RSD | 1.2435 DZD = | 1 RSD | 2024-03-22 |
| 1 DZD = | 0.7992 RSD | 1.2513 DZD = | 1 RSD | 2024-03-21 |
| 1 DZD = | 0.8039 RSD | 1.2439 DZD = | 1 RSD | 2024-03-20 |
| 1 DZD = | 0.8024 RSD | 1.2463 DZD = | 1 RSD | 2024-03-19 |
| 1 DZD = | 0.7987 RSD | 1.2521 DZD = | 1 RSD | 2024-03-18 |
| 1 DZD = | 0.8009 RSD | 1.2486 DZD = | 1 RSD | 2024-03-17 |
| 1 DZD = | 0.8009 RSD | 1.2486 DZD = | 1 RSD | 2024-03-16 |
| 1 DZD = | 0.7986 RSD | 1.2521 DZD = | 1 RSD | 2024-03-15 |
| 1 DZD = | 0.7975 RSD | 1.2539 DZD = | 1 RSD | 2024-03-14 |
| 1 DZD = | 0.7987 RSD | 1.252 DZD = | 1 RSD | 2024-03-13 |
| 1 DZD = | 0.7984 RSD | 1.2526 DZD = | 1 RSD | 2024-03-12 |
| 1 DZD = | 0.7972 RSD | 1.2543 DZD = | 1 RSD | 2024-03-11 |
| 1 DZD = | 0.7958 RSD | 1.2567 DZD = | 1 RSD | 2024-03-10 |
| 1 DZD = | 0.7958 RSD | 1.2567 DZD = | 1 RSD | 2024-03-09 |
| 1 DZD = | 0.7965 RSD | 1.2554 DZD = | 1 RSD | 2024-03-08 |
| 1 DZD = | 0.7995 RSD | 1.2508 DZD = | 1 RSD | 2024-03-07 |
| 1 DZD = | 0.8022 RSD | 1.2466 DZD = | 1 RSD | 2024-03-06 |
| 1 DZD = | 0.8024 RSD | 1.2463 DZD = | 1 RSD | 2024-03-05 |
| 1 DZD = | 0.8019 RSD | 1.247 DZD = | 1 RSD | 2024-03-04 |
| 1 DZD = | 0.8009 RSD | 1.2485 DZD = | 1 RSD | 2024-03-03 |
| 1 DZD = | 0.8009 RSD | 1.2485 DZD = | 1 RSD | 2024-03-02 |
| 1 DZD = | 0.8042 RSD | 1.2434 DZD = | 1 RSD | 2024-03-01 |
| 1 DZD = | 0.8052 RSD | 1.242 DZD = | 1 RSD | 2024-02-29 |
| 1 DZD = | 0.8036 RSD | 1.2444 DZD = | 1 RSD | 2024-02-28 |
| 1 DZD = | 0.8037 RSD | 1.2442 DZD = | 1 RSD | 2024-02-27 |
| 1 DZD = | 0.8032 RSD | 1.2451 DZD = | 1 RSD | 2024-02-26 |
| 1 DZD = | 0.804 RSD | 1.2437 DZD = | 1 RSD | 2024-02-25 |
| 1 DZD = | 0.804 RSD | 1.2437 DZD = | 1 RSD | 2024-02-24 |
| 1 DZD = | 0.805 RSD | 1.2422 DZD = | 1 RSD | 2024-02-23 |
| 1 DZD = | 0.8034 RSD | 1.2447 DZD = | 1 RSD | 2024-02-22 |
| 1 DZD = | 0.808 RSD | 1.2377 DZD = | 1 RSD | 2024-02-21 |
| 1 DZD = | 0.8074 RSD | 1.2386 DZD = | 1 RSD | 2024-02-20 |
| 1 DZD = | 0.8089 RSD | 1.2362 DZD = | 1 RSD | 2024-02-19 |
| 1 DZD = | 0.8079 RSD | 1.2378 DZD = | 1 RSD | 2024-02-18 |
| 1 DZD = | 0.8111 RSD | 1.2329 DZD = | 1 RSD | 2024-02-17 |
| 1 DZD = | 0.8091 RSD | 1.2359 DZD = | 1 RSD | 2024-02-16 |
| 1 DZD = | 0.8115 RSD | 1.2323 DZD = | 1 RSD | 2024-02-15 |
| 1 DZD = | 0.8136 RSD | 1.2292 DZD = | 1 RSD | 2024-02-14 |
| 1 DZD = | 0.8076 RSD | 1.2382 DZD = | 1 RSD | 2024-02-13 |
| 1 DZD = | 0.808 RSD | 1.2376 DZD = | 1 RSD | 2024-02-12 |
| 1 DZD = | 0.809 RSD | 1.2361 DZD = | 1 RSD | 2024-02-11 |
| 1 DZD = | 0.8087 RSD | 1.2366 DZD = | 1 RSD | 2024-02-10 |
| 1 DZD = | 0.8082 RSD | 1.2373 DZD = | 1 RSD | 2024-02-09 |
| 1 DZD = | 0.8096 RSD | 1.2352 DZD = | 1 RSD | 2024-02-08 |
| 1 DZD = | 0.8085 RSD | 1.2369 DZD = | 1 RSD | 2024-02-07 |
| 1 DZD = | 0.8098 RSD | 1.2348 DZD = | 1 RSD | 2024-02-06 |
| 1 DZD = | 0.8091 RSD | 1.236 DZD = | 1 RSD | 2024-02-05 |
| 1 DZD = | 0.8074 RSD | 1.2385 DZD = | 1 RSD | 2024-02-04 |
| 1 DZD = | 0.8074 RSD | 1.2385 DZD = | 1 RSD | 2024-02-03 |
| 1 DZD = | 0.8002 RSD | 1.2497 DZD = | 1 RSD | 2024-02-02 |
| 1 DZD = | 0.8057 RSD | 1.2411 DZD = | 1 RSD | 2024-02-01 |
| 1 DZD = | 0.8025 RSD | 1.2461 DZD = | 1 RSD | 2024-01-31 |
| 1 DZD = | 0.8034 RSD | 1.2447 DZD = | 1 RSD | 2024-01-30 |
| 1 DZD = | 0.8052 RSD | 1.2419 DZD = | 1 RSD | 2024-01-29 |
| 1 DZD = | 0.8015 RSD | 1.2477 DZD = | 1 RSD | 2024-01-28 |
| 1 DZD = | 0.8015 RSD | 1.2477 DZD = | 1 RSD | 2024-01-27 |
| 1 DZD = | 0.8013 RSD | 1.248 DZD = | 1 RSD | 2024-01-26 |
| 1 DZD = | 0.8014 RSD | 1.2478 DZD = | 1 RSD | 2024-01-25 |
| 1 DZD = | 0.7995 RSD | 1.2507 DZD = | 1 RSD | 2024-01-24 |
| 1 DZD = | 0.8016 RSD | 1.2474 DZD = | 1 RSD | 2024-01-23 |
| 1 DZD = | 0.8018 RSD | 1.2472 DZD = | 1 RSD | 2024-01-22 |
| 1 DZD = | 0.7994 RSD | 1.2509 DZD = | 1 RSD | 2024-01-21 |
| 1 DZD = | 0.8006 RSD | 1.2491 DZD = | 1 RSD | 2024-01-20 |
| 1 DZD = | 0.8013 RSD | 1.2479 DZD = | 1 RSD | 2024-01-19 |
| 1 DZD = | 0.7983 RSD | 1.2526 DZD = | 1 RSD | 2024-01-18 |
| 1 DZD = | 0.7996 RSD | 1.2507 DZD = | 1 RSD | 2024-01-17 |
| 1 DZD = | 0.7994 RSD | 1.2509 DZD = | 1 RSD | 2024-01-16 |
| 1 DZD = | 0.797 RSD | 1.2547 DZD = | 1 RSD | 2024-01-15 |
| 1 DZD = | 0.7944 RSD | 1.2589 DZD = | 1 RSD | 2024-01-14 |
| 1 DZD = | 0.7944 RSD | 1.2589 DZD = | 1 RSD | 2024-01-13 |
| 1 DZD = | 0.7948 RSD | 1.2582 DZD = | 1 RSD | 2024-01-12 |
| 1 DZD = | 0.796 RSD | 1.2563 DZD = | 1 RSD | 2024-01-11 |
| 1 DZD = | 0.7966 RSD | 1.2553 DZD = | 1 RSD | 2024-01-10 |
| 1 DZD = | 0.7985 RSD | 1.2523 DZD = | 1 RSD | 2024-01-09 |
| 1 DZD = | 0.7962 RSD | 1.256 DZD = | 1 RSD | 2024-01-08 |
| 1 DZD = | 0.796 RSD | 1.2563 DZD = | 1 RSD | 2024-01-07 |
| 1 DZD = | 0.796 RSD | 1.2563 DZD = | 1 RSD | 2024-01-06 |
| 1 DZD = | 0.7985 RSD | 1.2523 DZD = | 1 RSD | 2024-01-05 |
| 1 DZD = | 0.7963 RSD | 1.2558 DZD = | 1 RSD | 2024-01-04 |
| 1 DZD = | 0.7966 RSD | 1.2554 DZD = | 1 RSD | 2024-01-03 |
| 1 DZD = | 0.7906 RSD | 1.2648 DZD = | 1 RSD | 2024-01-02 |
| 1 DZD = | 0.7897 RSD | 1.2663 DZD = | 1 RSD | 2024-01-01 |
| 1 DZD = | 0.789 RSD | 1.2674 DZD = | 1 RSD | 2023-12-31 |
| 1 DZD = | 0.7908 RSD | 1.2646 DZD = | 1 RSD | 2023-12-30 |
| 1 DZD = | 0.7891 RSD | 1.2673 DZD = | 1 RSD | 2023-12-29 |
| 1 DZD = | 0.7864 RSD | 1.2716 DZD = | 1 RSD | 2023-12-28 |
| 1 DZD = | 0.7912 RSD | 1.2639 DZD = | 1 RSD | 2023-12-27 |
| 1 DZD = | 0.7929 RSD | 1.2611 DZD = | 1 RSD | 2023-12-26 |
| 1 DZD = | 0.794 RSD | 1.2595 DZD = | 1 RSD | 2023-12-25 |
| 1 DZD = | 0.7918 RSD | 1.263 DZD = | 1 RSD | 2023-12-24 |
| 1 DZD = | 0.7918 RSD | 1.263 DZD = | 1 RSD | 2023-12-23 |
| 1 DZD = | 0.7938 RSD | 1.2597 DZD = | 1 RSD | 2023-12-22 |
| 1 DZD = | 0.7955 RSD | 1.257 DZD = | 1 RSD | 2023-12-21 |
| 1 DZD = | 0.7961 RSD | 1.2561 DZD = | 1 RSD | 2023-12-20 |
| 1 DZD = | 0.7963 RSD | 1.2558 DZD = | 1 RSD | 2023-12-19 |
| 1 DZD = | 0.798 RSD | 1.2532 DZD = | 1 RSD | 2023-12-18 |
| 1 DZD = | 0.7995 RSD | 1.2507 DZD = | 1 RSD | 2023-12-17 |
| 1 DZD = | 0.7995 RSD | 1.2507 DZD = | 1 RSD | 2023-12-16 |
| 1 DZD = | 0.7956 RSD | 1.257 DZD = | 1 RSD | 2023-12-15 |
| 1 DZD = | 0.7986 RSD | 1.2522 DZD = | 1 RSD | 2023-12-14 |
| 1 DZD = | 0.8073 RSD | 1.2387 DZD = | 1 RSD | 2023-12-13 |
| 1 DZD = | 0.8069 RSD | 1.2393 DZD = | 1 RSD | 2023-12-12 |
| 1 DZD = | 0.8075 RSD | 1.2384 DZD = | 1 RSD | 2023-12-11 |
| 1 DZD = | 0.8074 RSD | 1.2385 DZD = | 1 RSD | 2023-12-10 |
| 1 DZD = | 0.8074 RSD | 1.2385 DZD = | 1 RSD | 2023-12-09 |
| 1 DZD = | 0.8064 RSD | 1.2401 DZD = | 1 RSD | 2023-12-08 |
| 1 DZD = | 0.808 RSD | 1.2376 DZD = | 1 RSD | 2023-12-07 |
| 1 DZD = | 0.8079 RSD | 1.2377 DZD = | 1 RSD | 2023-12-06 |
| 1 DZD = | 0.8056 RSD | 1.2414 DZD = | 1 RSD | 2023-12-05 |
| 1 DZD = | 0.801 RSD | 1.2485 DZD = | 1 RSD | 2023-12-04 |
| 1 DZD = | 0.7978 RSD | 1.2535 DZD = | 1 RSD | 2023-12-03 |
| 1 DZD = | 0.7986 RSD | 1.2522 DZD = | 1 RSD | 2023-12-02 |
| 1 DZD = | 0.7981 RSD | 1.253 DZD = | 1 RSD | 2023-12-01 |
| 1 DZD = | 0.7956 RSD | 1.257 DZD = | 1 RSD | 2023-11-30 |
| 1 DZD = | 0.7942 RSD | 1.2591 DZD = | 1 RSD | 2023-11-29 |
| 1 DZD = | 0.796 RSD | 1.2563 DZD = | 1 RSD | 2023-11-28 |
| 1 DZD = | 0.7976 RSD | 1.2537 DZD = | 1 RSD | 2023-11-27 |
| 1 DZD = | 0.7971 RSD | 1.2546 DZD = | 1 RSD | 2023-11-26 |
| 1 DZD = | 0.7954 RSD | 1.2572 DZD = | 1 RSD | 2023-11-25 |
| 1 DZD = | 0.8 RSD | 1.2501 DZD = | 1 RSD | 2023-11-24 |
| 1 DZD = | 0.8018 RSD | 1.2472 DZD = | 1 RSD | 2023-11-23 |
| 1 DZD = | 0.7986 RSD | 1.2522 DZD = | 1 RSD | 2023-11-22 |
| 1 DZD = | 0.7985 RSD | 1.2524 DZD = | 1 RSD | 2023-11-21 |
| 1 DZD = | 0.8015 RSD | 1.2477 DZD = | 1 RSD | 2023-11-20 |
| 1 DZD = | 0.7989 RSD | 1.2518 DZD = | 1 RSD | 2023-11-19 |
| 1 DZD = | 0.7992 RSD | 1.2513 DZD = | 1 RSD | 2023-11-18 |
| 1 DZD = | 0.8045 RSD | 1.243 DZD = | 1 RSD | 2023-11-17 |
| 1 DZD = | 0.8038 RSD | 1.2441 DZD = | 1 RSD | 2023-11-16 |
| 1 DZD = | 0.8041 RSD | 1.2436 DZD = | 1 RSD | 2023-11-15 |
| 1 DZD = | 0.8149 RSD | 1.2271 DZD = | 1 RSD | 2023-11-14 |
| 1 DZD = | 0.8142 RSD | 1.2282 DZD = | 1 RSD | 2023-11-13 |
| 1 DZD = | 0.813 RSD | 1.23 DZD = | 1 RSD | 2023-11-12 |
| 1 DZD = | 0.8124 RSD | 1.231 DZD = | 1 RSD | 2023-11-11 |
| 1 DZD = | 0.8136 RSD | 1.2292 DZD = | 1 RSD | 2023-11-10 |
| 1 DZD = | 0.8104 RSD | 1.2339 DZD = | 1 RSD | 2023-11-09 |
| 1 DZD = | 0.8133 RSD | 1.2295 DZD = | 1 RSD | 2023-11-08 |
| 1 DZD = | 0.811 RSD | 1.233 DZD = | 1 RSD | 2023-11-07 |
| 1 DZD = | 0.8088 RSD | 1.2365 DZD = | 1 RSD | 2023-11-06 |
| 1 DZD = | 0.8065 RSD | 1.2399 DZD = | 1 RSD | 2023-11-05 |
| 1 DZD = | 0.8065 RSD | 1.2399 DZD = | 1 RSD | 2023-11-04 |
| 1 DZD = | 0.8119 RSD | 1.2316 DZD = | 1 RSD | 2023-11-03 |
| 1 DZD = | 0.8126 RSD | 1.2307 DZD = | 1 RSD | 2023-11-02 |
| 1 DZD = | 0.8165 RSD | 1.2247 DZD = | 1 RSD | 2023-11-01 |
| 1 DZD = | 0.8086 RSD | 1.2367 DZD = | 1 RSD | 2023-10-31 |
| 1 DZD = | 0.8113 RSD | 1.2325 DZD = | 1 RSD | 2023-10-30 |
| 1 DZD = | 0.8127 RSD | 1.2305 DZD = | 1 RSD | 2023-10-29 |
| 1 DZD = | 0.8127 RSD | 1.2305 DZD = | 1 RSD | 2023-10-28 |
| 1 DZD = | 0.812 RSD | 1.2315 DZD = | 1 RSD | 2023-10-27 |
| 1 DZD = | 0.8117 RSD | 1.232 DZD = | 1 RSD | 2023-10-26 |
| 1 DZD = | 0.8096 RSD | 1.2352 DZD = | 1 RSD | 2023-10-25 |
| 1 DZD = | 0.805 RSD | 1.2422 DZD = | 1 RSD | 2023-10-24 |
| 1 DZD = | 0.8059 RSD | 1.2409 DZD = | 1 RSD | 2023-10-23 |
| 1 DZD = | 0.8034 RSD | 1.2447 DZD = | 1 RSD | 2023-10-22 |
| 1 DZD = | 0.8034 RSD | 1.2447 DZD = | 1 RSD | 2023-10-21 |
| 1 DZD = | 0.8043 RSD | 1.2433 DZD = | 1 RSD | 2023-10-20 |
| 1 DZD = | 0.8064 RSD | 1.2401 DZD = | 1 RSD | 2023-10-19 |
| 1 DZD = | 0.8054 RSD | 1.2417 DZD = | 1 RSD | 2023-10-18 |
| 1 DZD = | 0.8063 RSD | 1.2403 DZD = | 1 RSD | 2023-10-17 |
| 1 DZD = | 0.8079 RSD | 1.2378 DZD = | 1 RSD | 2023-10-16 |
| 1 DZD = | 0.8084 RSD | 1.237 DZD = | 1 RSD | 2023-10-15 |
| 1 DZD = | 0.8084 RSD | 1.237 DZD = | 1 RSD | 2023-10-14 |
| 1 DZD = | 0.8084 RSD | 1.237 DZD = | 1 RSD | 2023-10-13 |
| 1 DZD = | 0.8035 RSD | 1.2445 DZD = | 1 RSD | 2023-10-12 |
| 1 DZD = | 0.8053 RSD | 1.2417 DZD = | 1 RSD | 2023-10-11 |
| 1 DZD = | 0.8075 RSD | 1.2385 DZD = | 1 RSD | 2023-10-10 |
| 1 DZD = | 0.8056 RSD | 1.2413 DZD = | 1 RSD | 2023-10-09 |
| 1 DZD = | 0.8039 RSD | 1.2439 DZD = | 1 RSD | 2023-10-08 |
| 1 DZD = | 0.8035 RSD | 1.2445 DZD = | 1 RSD | 2023-10-07 |
| 1 DZD = | 0.8082 RSD | 1.2372 DZD = | 1 RSD | 2023-10-06 |
| 1 DZD = | 0.8099 RSD | 1.2347 DZD = | 1 RSD | 2023-10-05 |
| 1 DZD = | 0.8095 RSD | 1.2353 DZD = | 1 RSD | 2023-10-04 |
| 1 DZD = | 0.8108 RSD | 1.2334 DZD = | 1 RSD | 2023-10-03 |
| 1 DZD = | 0.8096 RSD | 1.2352 DZD = | 1 RSD | 2023-10-02 |
| 1 DZD = | 0.8065 RSD | 1.2399 DZD = | 1 RSD | 2023-10-01 |
| 1 DZD = | 0.8065 RSD | 1.2399 DZD = | 1 RSD | 2023-09-30 |
| 1 DZD = | 0.8041 RSD | 1.2437 DZD = | 1 RSD | 2023-09-29 |
| 1 DZD = | 0.8081 RSD | 1.2375 DZD = | 1 RSD | 2023-09-28 |
| 1 DZD = | 0.8076 RSD | 1.2382 DZD = | 1 RSD | 2023-09-27 |
| 1 DZD = | 0.8055 RSD | 1.2414 DZD = | 1 RSD | 2023-09-26 |
| 1 DZD = | 0.8027 RSD | 1.2458 DZD = | 1 RSD | 2023-09-25 |
| 1 DZD = | 0.8002 RSD | 1.2497 DZD = | 1 RSD | 2023-09-24 |
| 1 DZD = | 0.8002 RSD | 1.2497 DZD = | 1 RSD | 2023-09-23 |
| 1 DZD = | 0.8025 RSD | 1.2461 DZD = | 1 RSD | 2023-09-22 |
| 1 DZD = | 0.8019 RSD | 1.2471 DZD = | 1 RSD | 2023-09-21 |
| 1 DZD = | 0.7997 RSD | 1.2505 DZD = | 1 RSD | 2023-09-20 |
| 1 DZD = | 0.7996 RSD | 1.2506 DZD = | 1 RSD | 2023-09-19 |
| 1 DZD = | 0.8004 RSD | 1.2493 DZD = | 1 RSD | 2023-09-18 |
| 1 DZD = | 0.8004 RSD | 1.2493 DZD = | 1 RSD | 2023-09-17 |
| 1 DZD = | 0.8004 RSD | 1.2493 DZD = | 1 RSD | 2023-09-16 |
| 1 DZD = | 0.801 RSD | 1.2484 DZD = | 1 RSD | 2023-09-15 |
| 1 DZD = | 0.7965 RSD | 1.2555 DZD = | 1 RSD | 2023-09-14 |
| 1 DZD = | 0.7968 RSD | 1.2551 DZD = | 1 RSD | 2023-09-13 |
| 1 DZD = | 0.7967 RSD | 1.2552 DZD = | 1 RSD | 2023-09-12 |
| 1 DZD = | 0.7973 RSD | 1.2542 DZD = | 1 RSD | 2023-09-11 |
| 1 DZD = | 0.7982 RSD | 1.2528 DZD = | 1 RSD | 2023-09-10 |
| 1 DZD = | 0.7977 RSD | 1.2536 DZD = | 1 RSD | 2023-09-09 |
| 1 DZD = | 0.7985 RSD | 1.2523 DZD = | 1 RSD | 2023-09-08 |
| 1 DZD = | 0.7981 RSD | 1.253 DZD = | 1 RSD | 2023-09-07 |
| 1 DZD = | 0.7972 RSD | 1.2543 DZD = | 1 RSD | 2023-09-06 |
| 1 DZD = | 0.7963 RSD | 1.2558 DZD = | 1 RSD | 2023-09-05 |
| 1 DZD = | 0.7947 RSD | 1.2583 DZD = | 1 RSD | 2023-09-04 |
| 1 DZD = | 0.794 RSD | 1.2595 DZD = | 1 RSD | 2023-09-03 |
| 1 DZD = | 0.794 RSD | 1.2595 DZD = | 1 RSD | 2023-09-02 |
| 1 DZD = | 0.7922 RSD | 1.2624 DZD = | 1 RSD | 2023-09-01 |
| 1 DZD = | 0.7909 RSD | 1.2643 DZD = | 1 RSD | 2023-08-31 |
| 1 DZD = | 0.7896 RSD | 1.2665 DZD = | 1 RSD | 2023-08-30 |
| 1 DZD = | 0.7935 RSD | 1.2602 DZD = | 1 RSD | 2023-08-29 |
| 1 DZD = | 0.7939 RSD | 1.2596 DZD = | 1 RSD | 2023-08-28 |
| 1 DZD = | 0.7938 RSD | 1.2598 DZD = | 1 RSD | 2023-08-27 |
| 1 DZD = | 0.7938 RSD | 1.2598 DZD = | 1 RSD | 2023-08-26 |
| 1 DZD = | 0.7948 RSD | 1.2581 DZD = | 1 RSD | 2023-08-25 |
| 1 DZD = | 0.7921 RSD | 1.2624 DZD = | 1 RSD | 2023-08-24 |
| 1 DZD = | 0.7941 RSD | 1.2592 DZD = | 1 RSD | 2023-08-23 |
| 1 DZD = | 0.7897 RSD | 1.2663 DZD = | 1 RSD | 2023-08-22 |
| 1 DZD = | 0.7896 RSD | 1.2664 DZD = | 1 RSD | 2023-08-21 |
| 1 DZD = | 0.7897 RSD | 1.2664 DZD = | 1 RSD | 2023-08-20 |
| 1 DZD = | 0.793 RSD | 1.261 DZD = | 1 RSD | 2023-08-19 |
| 1 DZD = | 0.7929 RSD | 1.2612 DZD = | 1 RSD | 2023-08-18 |
| 1 DZD = | 0.7932 RSD | 1.2607 DZD = | 1 RSD | 2023-08-17 |
| 1 DZD = | 0.7885 RSD | 1.2682 DZD = | 1 RSD | 2023-08-16 |
| 1 DZD = | 0.7893 RSD | 1.2669 DZD = | 1 RSD | 2023-08-15 |
| 1 DZD = | 0.7878 RSD | 1.2693 DZD = | 1 RSD | 2023-08-14 |
| 1 DZD = | 0.7868 RSD | 1.271 DZD = | 1 RSD | 2023-08-13 |
| 1 DZD = | 0.7868 RSD | 1.271 DZD = | 1 RSD | 2023-08-12 |
| 1 DZD = | 0.7866 RSD | 1.2712 DZD = | 1 RSD | 2023-08-11 |
| 1 DZD = | 0.7847 RSD | 1.2743 DZD = | 1 RSD | 2023-08-10 |
| 1 DZD = | 0.7867 RSD | 1.2712 DZD = | 1 RSD | 2023-08-09 |
| 1 DZD = | 0.787 RSD | 1.2707 DZD = | 1 RSD | 2023-08-08 |
| 1 DZD = | 0.7873 RSD | 1.2701 DZD = | 1 RSD | 2023-08-07 |
| 1 DZD = | 0.7848 RSD | 1.2742 DZD = | 1 RSD | 2023-08-06 |
| 1 DZD = | 0.7882 RSD | 1.2687 DZD = | 1 RSD | 2023-08-05 |
| 1 DZD = | 0.7881 RSD | 1.2688 DZD = | 1 RSD | 2023-08-04 |
| 1 DZD = | 0.7886 RSD | 1.268 DZD = | 1 RSD | 2023-08-03 |
| 1 DZD = | 0.7873 RSD | 1.2701 DZD = | 1 RSD | 2023-08-02 |
| 1 DZD = | 0.7878 RSD | 1.2693 DZD = | 1 RSD | 2023-08-01 |
| 1 DZD = | 0.785 RSD | 1.2739 DZD = | 1 RSD | 2023-07-31 |
| 1 DZD = | 0.7829 RSD | 1.2774 DZD = | 1 RSD | 2023-07-30 |
| 1 DZD = | 0.7829 RSD | 1.2774 DZD = | 1 RSD | 2023-07-29 |
| 1 DZD = | 0.7864 RSD | 1.2716 DZD = | 1 RSD | 2023-07-28 |
| 1 DZD = | 0.7805 RSD | 1.2812 DZD = | 1 RSD | 2023-07-27 |
| 1 DZD = | 0.7841 RSD | 1.2754 DZD = | 1 RSD | 2023-07-26 |
| 1 DZD = | 0.786 RSD | 1.2723 DZD = | 1 RSD | 2023-07-25 |
| 1 DZD = | 0.7837 RSD | 1.2761 DZD = | 1 RSD | 2023-07-24 |
| 1 DZD = | 0.7818 RSD | 1.2792 DZD = | 1 RSD | 2023-07-23 |
| 1 DZD = | 0.7823 RSD | 1.2783 DZD = | 1 RSD | 2023-07-22 |
| 1 DZD = | 0.7811 RSD | 1.2803 DZD = | 1 RSD | 2023-07-21 |
| 1 DZD = | 0.7774 RSD | 1.2863 DZD = | 1 RSD | 2023-07-20 |
| 1 DZD = | 0.7766 RSD | 1.2876 DZD = | 1 RSD | 2023-07-19 |
| 1 DZD = | 0.7754 RSD | 1.2897 DZD = | 1 RSD | 2023-07-18 |
| 1 DZD = | 0.776 RSD | 1.2887 DZD = | 1 RSD | 2023-07-17 |
| 1 DZD = | 0.777 RSD | 1.2871 DZD = | 1 RSD | 2023-07-16 |
| 1 DZD = | 0.777 RSD | 1.2871 DZD = | 1 RSD | 2023-07-15 |
| 1 DZD = | 0.777 RSD | 1.2871 DZD = | 1 RSD | 2023-07-14 |
| 1 DZD = | 0.7783 RSD | 1.2848 DZD = | 1 RSD | 2023-07-13 |
| 1 DZD = | 0.7861 RSD | 1.2722 DZD = | 1 RSD | 2023-07-12 |
| 1 DZD = | 0.7869 RSD | 1.2708 DZD = | 1 RSD | 2023-07-11 |
| 1 DZD = | 0.7898 RSD | 1.2662 DZD = | 1 RSD | 2023-07-10 |
| 1 DZD = | 0.7881 RSD | 1.2688 DZD = | 1 RSD | 2023-07-09 |
| 1 DZD = | 0.7881 RSD | 1.2688 DZD = | 1 RSD | 2023-07-08 |
| 1 DZD = | 0.7935 RSD | 1.2603 DZD = | 1 RSD | 2023-07-07 |
| 1 DZD = | 0.7943 RSD | 1.2589 DZD = | 1 RSD | 2023-07-06 |
| 1 DZD = | 0.7926 RSD | 1.2617 DZD = | 1 RSD | 2023-07-05 |
| 1 DZD = | 0.793 RSD | 1.261 DZD = | 1 RSD | 2023-07-04 |
| 1 DZD = | 0.7922 RSD | 1.2623 DZD = | 1 RSD | 2023-07-03 |
| 1 DZD = | 0.7913 RSD | 1.2637 DZD = | 1 RSD | 2023-07-02 |
| 1 DZD = | 0.7913 RSD | 1.2637 DZD = | 1 RSD | 2023-07-01 |
| 1 DZD = | 0.7953 RSD | 1.2574 DZD = | 1 RSD | 2023-06-30 |
| 1 DZD = | 0.7918 RSD | 1.263 DZD = | 1 RSD | 2023-06-29 |
| 1 DZD = | 0.7904 RSD | 1.2652 DZD = | 1 RSD | 2023-06-28 |
| 1 DZD = | 0.7907 RSD | 1.2648 DZD = | 1 RSD | 2023-06-27 |
| 1 DZD = | 0.7932 RSD | 1.2607 DZD = | 1 RSD | 2023-06-26 |
| 1 DZD = | 0.7931 RSD | 1.2608 DZD = | 1 RSD | 2023-06-25 |
| 1 DZD = | 0.7946 RSD | 1.2585 DZD = | 1 RSD | 2023-06-23 |
| 1 DZD = | 0.7887 RSD | 1.2678 DZD = | 1 RSD | 2023-06-22 |
| 1 DZD = | 0.7923 RSD | 1.2622 DZD = | 1 RSD | 2023-06-21 |
| 1 DZD = | 0.7923 RSD | 1.2621 DZD = | 1 RSD | 2023-06-20 |
| 1 DZD = | 0.7935 RSD | 1.2602 DZD = | 1 RSD | 2023-06-19 |
| 1 DZD = | 0.7899 RSD | 1.266 DZD = | 1 RSD | 2023-06-18 |
| 1 DZD = | 0.7899 RSD | 1.266 DZD = | 1 RSD | 2023-06-17 |
| 1 DZD = | 0.7894 RSD | 1.2668 DZD = | 1 RSD | 2023-06-16 |
| 1 DZD = | 0.7952 RSD | 1.2576 DZD = | 1 RSD | 2023-06-15 |
| 1 DZD = | 0.7971 RSD | 1.2545 DZD = | 1 RSD | 2023-06-14 |
| 1 DZD = | 0.797 RSD | 1.2547 DZD = | 1 RSD | 2023-06-13 |
| 1 DZD = | 0.7972 RSD | 1.2544 DZD = | 1 RSD | 2023-06-12 |
| 1 DZD = | 0.8002 RSD | 1.2496 DZD = | 1 RSD | 2023-06-11 |
| 1 DZD = | 0.8015 RSD | 1.2477 DZD = | 1 RSD | 2023-06-10 |
| 1 DZD = | 0.7998 RSD | 1.2503 DZD = | 1 RSD | 2023-06-09 |
| 1 DZD = | 0.8004 RSD | 1.2494 DZD = | 1 RSD | 2023-06-08 |
| 1 DZD = | 0.8021 RSD | 1.2468 DZD = | 1 RSD | 2023-06-07 |
| 1 DZD = | 0.8033 RSD | 1.2449 DZD = | 1 RSD | 2023-06-06 |
| 1 DZD = | 0.8022 RSD | 1.2466 DZD = | 1 RSD | 2023-06-05 |
| 1 DZD = | 0.8019 RSD | 1.2471 DZD = | 1 RSD | 2023-06-04 |
| 1 DZD = | 0.8007 RSD | 1.2489 DZD = | 1 RSD | 2023-06-03 |
| 1 DZD = | 0.7988 RSD | 1.2519 DZD = | 1 RSD | 2023-06-02 |
| 1 DZD = | 0.8006 RSD | 1.249 DZD = | 1 RSD | 2023-06-01 |
| 1 DZD = | 0.8024 RSD | 1.2462 DZD = | 1 RSD | 2023-05-31 |
| 1 DZD = | 0.8002 RSD | 1.2497 DZD = | 1 RSD | 2023-05-30 |
| 1 DZD = | 0.7991 RSD | 1.2514 DZD = | 1 RSD | 2023-05-29 |
| 1 DZD = | 0.7991 RSD | 1.2514 DZD = | 1 RSD | 2023-05-28 |
| 1 DZD = | 0.7991 RSD | 1.2514 DZD = | 1 RSD | 2023-05-27 |
| 1 DZD = | 0.7992 RSD | 1.2513 DZD = | 1 RSD | 2023-05-26 |
| 1 DZD = | 0.7972 RSD | 1.2545 DZD = | 1 RSD | 2023-05-25 |
| 1 DZD = | 0.7977 RSD | 1.2536 DZD = | 1 RSD | 2023-05-24 |
| 1 DZD = | 0.7949 RSD | 1.258 DZD = | 1 RSD | 2023-05-23 |
| 1 DZD = | 0.7947 RSD | 1.2583 DZD = | 1 RSD | 2023-05-22 |
| 1 DZD = | 0.7947 RSD | 1.2583 DZD = | 1 RSD | 2023-05-21 |
| 1 DZD = | 0.7973 RSD | 1.2542 DZD = | 1 RSD | 2023-05-20 |
| 1 DZD = | 0.7981 RSD | 1.253 DZD = | 1 RSD | 2023-05-19 |
| 1 DZD = | 0.7934 RSD | 1.2604 DZD = | 1 RSD | 2023-05-18 |
| 1 DZD = | 0.7928 RSD | 1.2613 DZD = | 1 RSD | 2023-05-17 |
| 1 DZD = | 0.7924 RSD | 1.2619 DZD = | 1 RSD | 2023-05-16 |
| 1 DZD = | 0.8005 RSD | 1.2492 DZD = | 1 RSD | 2023-05-15 |
| 1 DZD = | 0.8005 RSD | 1.2492 DZD = | 1 RSD | 2023-05-14 |
| 1 DZD = | 0.7939 RSD | 1.2595 DZD = | 1 RSD | 2023-05-13 |
| 1 DZD = | 0.7901 RSD | 1.2657 DZD = | 1 RSD | 2023-05-12 |
| 1 DZD = | 0.7869 RSD | 1.2708 DZD = | 1 RSD | 2023-05-11 |
| 1 DZD = | 0.789 RSD | 1.2674 DZD = | 1 RSD | 2023-05-10 |
| 1 DZD = | 0.7877 RSD | 1.2696 DZD = | 1 RSD | 2023-05-09 |
| 1 DZD = | 0.7817 RSD | 1.2792 DZD = | 1 RSD | 2023-05-08 |
| 1 DZD = | 0.7817 RSD | 1.2792 DZD = | 1 RSD | 2023-05-07 |
| 1 DZD = | 0.7817 RSD | 1.2792 DZD = | 1 RSD | 2023-05-06 |
| 1 DZD = | 0.7862 RSD | 1.272 DZD = | 1 RSD | 2023-05-05 |
| 1 DZD = | 0.7825 RSD | 1.2779 DZD = | 1 RSD | 2023-05-04 |
| 1 DZD = | 0.7851 RSD | 1.2737 DZD = | 1 RSD | 2023-05-03 |
| 1 DZD = | 0.7846 RSD | 1.2746 DZD = | 1 RSD | 2023-05-02 |
| 1 DZD = | 0.7857 RSD | 1.2727 DZD = | 1 RSD | 2023-05-01 |
| 1 DZD = | 0.7857 RSD | 1.2727 DZD = | 1 RSD | 2023-04-30 |
| 1 DZD = | 0.7859 RSD | 1.2724 DZD = | 1 RSD | 2023-04-29 |