Last Year History for DZD/PKR
DZD |
PKR |
DZD |
PKR |
Date |
1 DZD = |
2.0606 PKR |
0.4853 DZD = |
1 PKR |
2024-05-02 |
1 DZD = |
2.0781 PKR |
0.4812 DZD = |
1 PKR |
2024-05-01 |
1 DZD = |
2.0746 PKR |
0.482 DZD = |
1 PKR |
2024-04-30 |
1 DZD = |
2.0747 PKR |
0.482 DZD = |
1 PKR |
2024-04-29 |
1 DZD = |
2.08 PKR |
0.4808 DZD = |
1 PKR |
2024-04-28 |
1 DZD = |
2.08 PKR |
0.4808 DZD = |
1 PKR |
2024-04-27 |
1 DZD = |
2.0731 PKR |
0.4824 DZD = |
1 PKR |
2024-04-26 |
1 DZD = |
2.0675 PKR |
0.4837 DZD = |
1 PKR |
2024-04-25 |
1 DZD = |
2.0632 PKR |
0.4847 DZD = |
1 PKR |
2024-04-24 |
1 DZD = |
2.0657 PKR |
0.4841 DZD = |
1 PKR |
2024-04-23 |
1 DZD = |
2.0681 PKR |
0.4835 DZD = |
1 PKR |
2024-04-22 |
1 DZD = |
2.0632 PKR |
0.4847 DZD = |
1 PKR |
2024-04-21 |
1 DZD = |
2.0632 PKR |
0.4847 DZD = |
1 PKR |
2024-04-20 |
1 DZD = |
2.077 PKR |
0.4815 DZD = |
1 PKR |
2024-04-19 |
1 DZD = |
2.0664 PKR |
0.4839 DZD = |
1 PKR |
2024-04-18 |
1 DZD = |
2.0644 PKR |
0.4844 DZD = |
1 PKR |
2024-04-17 |
1 DZD = |
2.0705 PKR |
0.483 DZD = |
1 PKR |
2024-04-16 |
1 DZD = |
2.0641 PKR |
0.4845 DZD = |
1 PKR |
2024-04-15 |
1 DZD = |
2.059 PKR |
0.4857 DZD = |
1 PKR |
2024-04-14 |
1 DZD = |
2.0638 PKR |
0.4846 DZD = |
1 PKR |
2024-04-13 |
1 DZD = |
2.0623 PKR |
0.4849 DZD = |
1 PKR |
2024-04-12 |
1 DZD = |
2.0888 PKR |
0.4787 DZD = |
1 PKR |
2024-04-11 |
1 DZD = |
2.0663 PKR |
0.484 DZD = |
1 PKR |
2024-04-10 |
1 DZD = |
2.0664 PKR |
0.4839 DZD = |
1 PKR |
2024-04-09 |
1 DZD = |
2.0672 PKR |
0.4837 DZD = |
1 PKR |
2024-04-08 |
1 DZD = |
2.0597 PKR |
0.4855 DZD = |
1 PKR |
2024-04-07 |
1 DZD = |
2.0597 PKR |
0.4855 DZD = |
1 PKR |
2024-04-06 |
1 DZD = |
2.0699 PKR |
0.4831 DZD = |
1 PKR |
2024-04-05 |
1 DZD = |
2.0546 PKR |
0.4867 DZD = |
1 PKR |
2024-04-04 |
1 DZD = |
2.062 PKR |
0.485 DZD = |
1 PKR |
2024-04-03 |
1 DZD = |
2.0612 PKR |
0.4851 DZD = |
1 PKR |
2024-04-02 |
1 DZD = |
2.063 PKR |
0.4847 DZD = |
1 PKR |
2024-04-01 |
1 DZD = |
2.0631 PKR |
0.4847 DZD = |
1 PKR |
2024-03-31 |
1 DZD = |
2.0631 PKR |
0.4847 DZD = |
1 PKR |
2024-03-30 |
1 DZD = |
2.0628 PKR |
0.4848 DZD = |
1 PKR |
2024-03-29 |
1 DZD = |
2.0614 PKR |
0.4851 DZD = |
1 PKR |
2024-03-28 |
1 DZD = |
2.0689 PKR |
0.4833 DZD = |
1 PKR |
2024-03-27 |
1 DZD = |
2.063 PKR |
0.4847 DZD = |
1 PKR |
2024-03-26 |
1 DZD = |
2.0683 PKR |
0.4835 DZD = |
1 PKR |
2024-03-25 |
1 DZD = |
2.0621 PKR |
0.4849 DZD = |
1 PKR |
2024-03-24 |
1 DZD = |
2.0621 PKR |
0.4849 DZD = |
1 PKR |
2024-03-23 |
1 DZD = |
2.0768 PKR |
0.4815 DZD = |
1 PKR |
2024-03-22 |
1 DZD = |
2.0537 PKR |
0.4869 DZD = |
1 PKR |
2024-03-21 |
1 DZD = |
2.072 PKR |
0.4826 DZD = |
1 PKR |
2024-03-20 |
1 DZD = |
2.0807 PKR |
0.4806 DZD = |
1 PKR |
2024-03-19 |
1 DZD = |
2.076 PKR |
0.4817 DZD = |
1 PKR |
2024-03-18 |
1 DZD = |
2.0795 PKR |
0.4809 DZD = |
1 PKR |
2024-03-17 |
1 DZD = |
2.0795 PKR |
0.4809 DZD = |
1 PKR |
2024-03-16 |
1 DZD = |
2.0717 PKR |
0.4827 DZD = |
1 PKR |
2024-03-15 |
1 DZD = |
2.0534 PKR |
0.487 DZD = |
1 PKR |
2024-03-14 |
1 DZD = |
2.0794 PKR |
0.4809 DZD = |
1 PKR |
2024-03-13 |
1 DZD = |
2.0795 PKR |
0.4809 DZD = |
1 PKR |
2024-03-12 |
1 DZD = |
2.0757 PKR |
0.4818 DZD = |
1 PKR |
2024-03-11 |
1 DZD = |
2.0729 PKR |
0.4824 DZD = |
1 PKR |
2024-03-10 |
1 DZD = |
2.0729 PKR |
0.4824 DZD = |
1 PKR |
2024-03-09 |
1 DZD = |
2.0772 PKR |
0.4814 DZD = |
1 PKR |
2024-03-08 |
1 DZD = |
2.0723 PKR |
0.4826 DZD = |
1 PKR |
2024-03-07 |
1 DZD = |
2.0807 PKR |
0.4806 DZD = |
1 PKR |
2024-03-06 |
1 DZD = |
2.0767 PKR |
0.4815 DZD = |
1 PKR |
2024-03-05 |
1 DZD = |
2.0697 PKR |
0.4832 DZD = |
1 PKR |
2024-03-04 |
1 DZD = |
2.0649 PKR |
0.4843 DZD = |
1 PKR |
2024-03-03 |
1 DZD = |
2.0649 PKR |
0.4843 DZD = |
1 PKR |
2024-03-02 |
1 DZD = |
2.0548 PKR |
0.4867 DZD = |
1 PKR |
2024-03-01 |
1 DZD = |
2.0759 PKR |
0.4817 DZD = |
1 PKR |
2024-02-29 |
1 DZD = |
2.0559 PKR |
0.4864 DZD = |
1 PKR |
2024-02-28 |
1 DZD = |
2.0785 PKR |
0.4811 DZD = |
1 PKR |
2024-02-27 |
1 DZD = |
2.0791 PKR |
0.481 DZD = |
1 PKR |
2024-02-26 |
1 DZD = |
2.0753 PKR |
0.4818 DZD = |
1 PKR |
2024-02-25 |
1 DZD = |
2.0753 PKR |
0.4818 DZD = |
1 PKR |
2024-02-24 |
1 DZD = |
2.0829 PKR |
0.4801 DZD = |
1 PKR |
2024-02-23 |
1 DZD = |
2.0751 PKR |
0.4819 DZD = |
1 PKR |
2024-02-22 |
1 DZD = |
2.0786 PKR |
0.4811 DZD = |
1 PKR |
2024-02-21 |
1 DZD = |
2.0629 PKR |
0.4848 DZD = |
1 PKR |
2024-02-20 |
1 DZD = |
2.0768 PKR |
0.4815 DZD = |
1 PKR |
2024-02-19 |
1 DZD = |
2.075 PKR |
0.4819 DZD = |
1 PKR |
2024-02-18 |
1 DZD = |
2.0769 PKR |
0.4815 DZD = |
1 PKR |
2024-02-17 |
1 DZD = |
2.0717 PKR |
0.4827 DZD = |
1 PKR |
2024-02-16 |
1 DZD = |
2.0719 PKR |
0.4827 DZD = |
1 PKR |
2024-02-15 |
1 DZD = |
2.0886 PKR |
0.4788 DZD = |
1 PKR |
2024-02-14 |
1 DZD = |
2.0757 PKR |
0.4818 DZD = |
1 PKR |
2024-02-13 |
1 DZD = |
2.0529 PKR |
0.4871 DZD = |
1 PKR |
2024-02-12 |
1 DZD = |
2.0582 PKR |
0.4859 DZD = |
1 PKR |
2024-02-11 |
1 DZD = |
2.0582 PKR |
0.4859 DZD = |
1 PKR |
2024-02-10 |
1 DZD = |
2.0727 PKR |
0.4825 DZD = |
1 PKR |
2024-02-09 |
1 DZD = |
2.0764 PKR |
0.4816 DZD = |
1 PKR |
2024-02-08 |
1 DZD = |
2.0704 PKR |
0.483 DZD = |
1 PKR |
2024-02-07 |
1 DZD = |
2.0558 PKR |
0.4864 DZD = |
1 PKR |
2024-02-06 |
1 DZD = |
2.0751 PKR |
0.4819 DZD = |
1 PKR |
2024-02-05 |
1 DZD = |
2.0789 PKR |
0.481 DZD = |
1 PKR |
2024-02-04 |
1 DZD = |
2.0789 PKR |
0.481 DZD = |
1 PKR |
2024-02-03 |
1 DZD = |
2.0586 PKR |
0.4858 DZD = |
1 PKR |
2024-02-02 |
1 DZD = |
2.0809 PKR |
0.4806 DZD = |
1 PKR |
2024-02-01 |
1 DZD = |
2.0743 PKR |
0.4821 DZD = |
1 PKR |
2024-01-31 |
1 DZD = |
2.0486 PKR |
0.4881 DZD = |
1 PKR |
2024-01-30 |
1 DZD = |
2.0836 PKR |
0.4799 DZD = |
1 PKR |
2024-01-29 |
1 DZD = |
2.0788 PKR |
0.481 DZD = |
1 PKR |
2024-01-28 |
1 DZD = |
2.0788 PKR |
0.481 DZD = |
1 PKR |
2024-01-27 |
1 DZD = |
2.087 PKR |
0.4792 DZD = |
1 PKR |
2024-01-26 |
1 DZD = |
2.0596 PKR |
0.4855 DZD = |
1 PKR |
2024-01-25 |
1 DZD = |
2.081 PKR |
0.4805 DZD = |
1 PKR |
2024-01-24 |
1 DZD = |
2.0803 PKR |
0.4807 DZD = |
1 PKR |
2024-01-23 |
1 DZD = |
2.0817 PKR |
0.4804 DZD = |
1 PKR |
2024-01-22 |
1 DZD = |
2.0783 PKR |
0.4812 DZD = |
1 PKR |
2024-01-21 |
1 DZD = |
2.0851 PKR |
0.4796 DZD = |
1 PKR |
2024-01-20 |
1 DZD = |
2.0839 PKR |
0.4799 DZD = |
1 PKR |
2024-01-19 |
1 DZD = |
2.0737 PKR |
0.4822 DZD = |
1 PKR |
2024-01-18 |
1 DZD = |
2.0812 PKR |
0.4805 DZD = |
1 PKR |
2024-01-17 |
1 DZD = |
2.0828 PKR |
0.4801 DZD = |
1 PKR |
2024-01-16 |
1 DZD = |
2.063 PKR |
0.4847 DZD = |
1 PKR |
2024-01-15 |
1 DZD = |
2.057 PKR |
0.4861 DZD = |
1 PKR |
2024-01-14 |
1 DZD = |
2.057 PKR |
0.4861 DZD = |
1 PKR |
2024-01-13 |
1 DZD = |
2.0877 PKR |
0.479 DZD = |
1 PKR |
2024-01-12 |
1 DZD = |
2.088 PKR |
0.4789 DZD = |
1 PKR |
2024-01-11 |
1 DZD = |
2.0929 PKR |
0.4778 DZD = |
1 PKR |
2024-01-10 |
1 DZD = |
2.0901 PKR |
0.4784 DZD = |
1 PKR |
2024-01-09 |
1 DZD = |
2.0622 PKR |
0.4849 DZD = |
1 PKR |
2024-01-08 |
1 DZD = |
2.0603 PKR |
0.4854 DZD = |
1 PKR |
2024-01-07 |
1 DZD = |
2.0603 PKR |
0.4854 DZD = |
1 PKR |
2024-01-06 |
1 DZD = |
2.0937 PKR |
0.4776 DZD = |
1 PKR |
2024-01-05 |
1 DZD = |
2.0986 PKR |
0.4765 DZD = |
1 PKR |
2024-01-04 |
1 DZD = |
2.0706 PKR |
0.4829 DZD = |
1 PKR |
2024-01-03 |
1 DZD = |
2.0717 PKR |
0.4827 DZD = |
1 PKR |
2024-01-02 |
1 DZD = |
2.0769 PKR |
0.4815 DZD = |
1 PKR |
2024-01-01 |
1 DZD = |
2.075 PKR |
0.4819 DZD = |
1 PKR |
2023-12-31 |
1 DZD = |
2.0712 PKR |
0.4828 DZD = |
1 PKR |
2023-12-30 |
1 DZD = |
2.0828 PKR |
0.4801 DZD = |
1 PKR |
2023-12-29 |
1 DZD = |
2.0928 PKR |
0.4778 DZD = |
1 PKR |
2023-12-28 |
1 DZD = |
2.1086 PKR |
0.4742 DZD = |
1 PKR |
2023-12-27 |
1 DZD = |
2.0815 PKR |
0.4804 DZD = |
1 PKR |
2023-12-26 |
1 DZD = |
2.0842 PKR |
0.4798 DZD = |
1 PKR |
2023-12-25 |
1 DZD = |
2.0785 PKR |
0.4811 DZD = |
1 PKR |
2023-12-24 |
1 DZD = |
2.0785 PKR |
0.4811 DZD = |
1 PKR |
2023-12-23 |
1 DZD = |
2.0772 PKR |
0.4814 DZD = |
1 PKR |
2023-12-22 |
1 DZD = |
2.098 PKR |
0.4767 DZD = |
1 PKR |
2023-12-21 |
1 DZD = |
2.0716 PKR |
0.4827 DZD = |
1 PKR |
2023-12-20 |
1 DZD = |
2.1064 PKR |
0.4747 DZD = |
1 PKR |
2023-12-19 |
1 DZD = |
2.0919 PKR |
0.478 DZD = |
1 PKR |
2023-12-18 |
1 DZD = |
2.0939 PKR |
0.4776 DZD = |
1 PKR |
2023-12-17 |
1 DZD = |
2.0939 PKR |
0.4776 DZD = |
1 PKR |
2023-12-16 |
1 DZD = |
2.0738 PKR |
0.4822 DZD = |
1 PKR |
2023-12-15 |
1 DZD = |
2.0874 PKR |
0.4791 DZD = |
1 PKR |
2023-12-14 |
1 DZD = |
2.1065 PKR |
0.4747 DZD = |
1 PKR |
2023-12-13 |
1 DZD = |
2.1125 PKR |
0.4734 DZD = |
1 PKR |
2023-12-12 |
1 DZD = |
2.1095 PKR |
0.4741 DZD = |
1 PKR |
2023-12-11 |
1 DZD = |
2.1083 PKR |
0.4743 DZD = |
1 PKR |
2023-12-10 |
1 DZD = |
2.1083 PKR |
0.4743 DZD = |
1 PKR |
2023-12-09 |
1 DZD = |
2.1051 PKR |
0.475 DZD = |
1 PKR |
2023-12-08 |
1 DZD = |
2.1121 PKR |
0.4735 DZD = |
1 PKR |
2023-12-07 |
1 DZD = |
2.1209 PKR |
0.4715 DZD = |
1 PKR |
2023-12-06 |
1 DZD = |
2.0984 PKR |
0.4766 DZD = |
1 PKR |
2023-12-05 |
1 DZD = |
2.0966 PKR |
0.477 DZD = |
1 PKR |
2023-12-04 |
1 DZD = |
2.0882 PKR |
0.4789 DZD = |
1 PKR |
2023-12-03 |
1 DZD = |
2.1141 PKR |
0.473 DZD = |
1 PKR |
2023-12-02 |
1 DZD = |
2.1175 PKR |
0.4723 DZD = |
1 PKR |
2023-12-01 |
1 DZD = |
2.1288 PKR |
0.4697 DZD = |
1 PKR |
2023-11-30 |
1 DZD = |
2.1188 PKR |
0.472 DZD = |
1 PKR |
2023-11-29 |
1 DZD = |
2.127 PKR |
0.4702 DZD = |
1 PKR |
2023-11-28 |
1 DZD = |
2.0951 PKR |
0.4773 DZD = |
1 PKR |
2023-11-27 |
1 DZD = |
2.0935 PKR |
0.4777 DZD = |
1 PKR |
2023-11-26 |
1 DZD = |
2.1211 PKR |
0.4715 DZD = |
1 PKR |
2023-11-25 |
1 DZD = |
2.1009 PKR |
0.476 DZD = |
1 PKR |
2023-11-24 |
1 DZD = |
2.1252 PKR |
0.4706 DZD = |
1 PKR |
2023-11-23 |
1 DZD = |
2.1283 PKR |
0.4699 DZD = |
1 PKR |
2023-11-22 |
1 DZD = |
2.1022 PKR |
0.4757 DZD = |
1 PKR |
2023-11-21 |
1 DZD = |
2.1292 PKR |
0.4697 DZD = |
1 PKR |
2023-11-20 |
1 DZD = |
2.1221 PKR |
0.4712 DZD = |
1 PKR |
2023-11-19 |
1 DZD = |
2.1221 PKR |
0.4712 DZD = |
1 PKR |
2023-11-18 |
1 DZD = |
2.1399 PKR |
0.4673 DZD = |
1 PKR |
2023-11-17 |
1 DZD = |
2.1465 PKR |
0.4659 DZD = |
1 PKR |
2023-11-16 |
1 DZD = |
2.1164 PKR |
0.4725 DZD = |
1 PKR |
2023-11-15 |
1 DZD = |
2.1088 PKR |
0.4742 DZD = |
1 PKR |
2023-11-14 |
1 DZD = |
2.1004 PKR |
0.4761 DZD = |
1 PKR |
2023-11-13 |
1 DZD = |
2.0974 PKR |
0.4768 DZD = |
1 PKR |
2023-11-12 |
1 DZD = |
2.0957 PKR |
0.4772 DZD = |
1 PKR |
2023-11-11 |
1 DZD = |
2.1296 PKR |
0.4696 DZD = |
1 PKR |
2023-11-10 |
1 DZD = |
2.1211 PKR |
0.4715 DZD = |
1 PKR |
2023-11-09 |
1 DZD = |
2.0978 PKR |
0.4767 DZD = |
1 PKR |
2023-11-08 |
1 DZD = |
2.1234 PKR |
0.4709 DZD = |
1 PKR |
2023-11-07 |
1 DZD = |
2.0664 PKR |
0.4839 DZD = |
1 PKR |
2023-11-06 |
1 DZD = |
2.0553 PKR |
0.4866 DZD = |
1 PKR |
2023-11-05 |
1 DZD = |
2.0553 PKR |
0.4866 DZD = |
1 PKR |
2023-11-04 |
1 DZD = |
2.0898 PKR |
0.4785 DZD = |
1 PKR |
2023-11-03 |
1 DZD = |
2.0457 PKR |
0.4888 DZD = |
1 PKR |
2023-11-02 |
1 DZD = |
2.0664 PKR |
0.4839 DZD = |
1 PKR |
2023-11-01 |
1 DZD = |
2.0363 PKR |
0.4911 DZD = |
1 PKR |
2023-10-31 |
1 DZD = |
2.0314 PKR |
0.4923 DZD = |
1 PKR |
2023-10-30 |
1 DZD = |
2.0316 PKR |
0.4922 DZD = |
1 PKR |
2023-10-29 |
1 DZD = |
2.0316 PKR |
0.4922 DZD = |
1 PKR |
2023-10-28 |
1 DZD = |
2.0466 PKR |
0.4886 DZD = |
1 PKR |
2023-10-27 |
1 DZD = |
2.0227 PKR |
0.4944 DZD = |
1 PKR |
2023-10-26 |
1 DZD = |
2.0466 PKR |
0.4886 DZD = |
1 PKR |
2023-10-25 |
1 DZD = |
2.0215 PKR |
0.4947 DZD = |
1 PKR |
2023-10-24 |
1 DZD = |
2.0068 PKR |
0.4983 DZD = |
1 PKR |
2023-10-23 |
1 DZD = |
1.9993 PKR |
0.5002 DZD = |
1 PKR |
2023-10-22 |
1 DZD = |
1.9993 PKR |
0.5002 DZD = |
1 PKR |
2023-10-21 |
1 DZD = |
2.0045 PKR |
0.4989 DZD = |
1 PKR |
2023-10-20 |
1 DZD = |
2.0331 PKR |
0.4919 DZD = |
1 PKR |
2023-10-19 |
1 DZD = |
2.0065 PKR |
0.4984 DZD = |
1 PKR |
2023-10-18 |
1 DZD = |
2.0048 PKR |
0.4988 DZD = |
1 PKR |
2023-10-17 |
1 DZD = |
2.0145 PKR |
0.4964 DZD = |
1 PKR |
2023-10-16 |
1 DZD = |
2.013 PKR |
0.4968 DZD = |
1 PKR |
2023-10-15 |
1 DZD = |
2.013 PKR |
0.4968 DZD = |
1 PKR |
2023-10-14 |
1 DZD = |
2.0381 PKR |
0.4907 DZD = |
1 PKR |
2023-10-13 |
1 DZD = |
2.0285 PKR |
0.493 DZD = |
1 PKR |
2023-10-12 |
1 DZD = |
2.0151 PKR |
0.4963 DZD = |
1 PKR |
2023-10-11 |
1 DZD = |
2.0416 PKR |
0.4898 DZD = |
1 PKR |
2023-10-10 |
1 DZD = |
2.0222 PKR |
0.4945 DZD = |
1 PKR |
2023-10-09 |
1 DZD = |
2.018 PKR |
0.4955 DZD = |
1 PKR |
2023-10-08 |
1 DZD = |
2.018 PKR |
0.4955 DZD = |
1 PKR |
2023-10-07 |
1 DZD = |
2.0277 PKR |
0.4932 DZD = |
1 PKR |
2023-10-06 |
1 DZD = |
2.0609 PKR |
0.4852 DZD = |
1 PKR |
2023-10-05 |
1 DZD = |
2.0449 PKR |
0.489 DZD = |
1 PKR |
2023-10-04 |
1 DZD = |
2.0929 PKR |
0.4778 DZD = |
1 PKR |
2023-10-03 |
1 DZD = |
2.11 PKR |
0.4739 DZD = |
1 PKR |
2023-10-02 |
1 DZD = |
2.1066 PKR |
0.4747 DZD = |
1 PKR |
2023-10-01 |
1 DZD = |
2.1066 PKR |
0.4747 DZD = |
1 PKR |
2023-09-30 |
1 DZD = |
2.0872 PKR |
0.4791 DZD = |
1 PKR |
2023-09-29 |
1 DZD = |
2.1015 PKR |
0.4759 DZD = |
1 PKR |
2023-09-28 |
1 DZD = |
2.087 PKR |
0.4792 DZD = |
1 PKR |
2023-09-27 |
1 DZD = |
2.1262 PKR |
0.4703 DZD = |
1 PKR |
2023-09-26 |
1 DZD = |
2.0943 PKR |
0.4775 DZD = |
1 PKR |
2023-09-25 |
1 DZD = |
2.0919 PKR |
0.478 DZD = |
1 PKR |
2023-09-24 |
1 DZD = |
2.0919 PKR |
0.478 DZD = |
1 PKR |
2023-09-23 |
1 DZD = |
2.105 PKR |
0.4751 DZD = |
1 PKR |
2023-09-22 |
1 DZD = |
2.1269 PKR |
0.4702 DZD = |
1 PKR |
2023-09-21 |
1 DZD = |
2.1535 PKR |
0.4644 DZD = |
1 PKR |
2023-09-20 |
1 DZD = |
2.1259 PKR |
0.4704 DZD = |
1 PKR |
2023-09-19 |
1 DZD = |
2.1593 PKR |
0.4631 DZD = |
1 PKR |
2023-09-18 |
1 DZD = |
2.1592 PKR |
0.4631 DZD = |
1 PKR |
2023-09-17 |
1 DZD = |
2.1592 PKR |
0.4631 DZD = |
1 PKR |
2023-09-16 |
1 DZD = |
2.1876 PKR |
0.4571 DZD = |
1 PKR |
2023-09-15 |
1 DZD = |
2.1505 PKR |
0.465 DZD = |
1 PKR |
2023-09-14 |
1 DZD = |
2.1752 PKR |
0.4597 DZD = |
1 PKR |
2023-09-13 |
1 DZD = |
2.1651 PKR |
0.4619 DZD = |
1 PKR |
2023-09-12 |
1 DZD = |
2.2334 PKR |
0.4477 DZD = |
1 PKR |
2023-09-11 |
1 DZD = |
2.2306 PKR |
0.4483 DZD = |
1 PKR |
2023-09-10 |
1 DZD = |
2.2419 PKR |
0.446 DZD = |
1 PKR |
2023-09-09 |
1 DZD = |
2.2324 PKR |
0.4479 DZD = |
1 PKR |
2023-09-08 |
1 DZD = |
2.247 PKR |
0.445 DZD = |
1 PKR |
2023-09-07 |
1 DZD = |
2.2489 PKR |
0.4447 DZD = |
1 PKR |
2023-09-06 |
1 DZD = |
2.2381 PKR |
0.4468 DZD = |
1 PKR |
2023-09-05 |
1 DZD = |
2.2544 PKR |
0.4436 DZD = |
1 PKR |
2023-09-04 |
1 DZD = |
2.2485 PKR |
0.4447 DZD = |
1 PKR |
2023-09-03 |
1 DZD = |
2.2485 PKR |
0.4447 DZD = |
1 PKR |
2023-09-02 |
1 DZD = |
2.2532 PKR |
0.4438 DZD = |
1 PKR |
2023-09-01 |
1 DZD = |
2.2245 PKR |
0.4495 DZD = |
1 PKR |
2023-08-31 |
1 DZD = |
2.2174 PKR |
0.451 DZD = |
1 PKR |
2023-08-30 |
1 DZD = |
2.2176 PKR |
0.4509 DZD = |
1 PKR |
2023-08-29 |
1 DZD = |
2.2164 PKR |
0.4512 DZD = |
1 PKR |
2023-08-28 |
1 DZD = |
2.2149 PKR |
0.4515 DZD = |
1 PKR |
2023-08-27 |
1 DZD = |
2.2149 PKR |
0.4515 DZD = |
1 PKR |
2023-08-26 |
1 DZD = |
2.208 PKR |
0.4529 DZD = |
1 PKR |
2023-08-25 |
1 DZD = |
2.1945 PKR |
0.4557 DZD = |
1 PKR |
2023-08-24 |
1 DZD = |
2.1995 PKR |
0.4547 DZD = |
1 PKR |
2023-08-23 |
1 DZD = |
2.1822 PKR |
0.4583 DZD = |
1 PKR |
2023-08-22 |
1 DZD = |
2.1765 PKR |
0.4595 DZD = |
1 PKR |
2023-08-21 |
1 DZD = |
2.1727 PKR |
0.4603 DZD = |
1 PKR |
2023-08-20 |
1 DZD = |
2.1706 PKR |
0.4607 DZD = |
1 PKR |
2023-08-19 |
1 DZD = |
2.1697 PKR |
0.4609 DZD = |
1 PKR |
2023-08-18 |
1 DZD = |
2.1881 PKR |
0.457 DZD = |
1 PKR |
2023-08-17 |
1 DZD = |
2.1469 PKR |
0.4658 DZD = |
1 PKR |
2023-08-16 |
1 DZD = |
2.1038 PKR |
0.4753 DZD = |
1 PKR |
2023-08-15 |
1 DZD = |
2.1321 PKR |
0.469 DZD = |
1 PKR |
2023-08-14 |
1 DZD = |
2.1271 PKR |
0.4701 DZD = |
1 PKR |
2023-08-13 |
1 DZD = |
2.1271 PKR |
0.4701 DZD = |
1 PKR |
2023-08-12 |
1 DZD = |
2.1254 PKR |
0.4705 DZD = |
1 PKR |
2023-08-11 |
1 DZD = |
2.1208 PKR |
0.4715 DZD = |
1 PKR |
2023-08-10 |
1 DZD = |
2.12 PKR |
0.4717 DZD = |
1 PKR |
2023-08-09 |
1 DZD = |
2.0855 PKR |
0.4795 DZD = |
1 PKR |
2023-08-08 |
1 DZD = |
2.0746 PKR |
0.482 DZD = |
1 PKR |
2023-08-07 |
1 DZD = |
2.0757 PKR |
0.4818 DZD = |
1 PKR |
2023-08-06 |
1 DZD = |
2.0848 PKR |
0.4797 DZD = |
1 PKR |
2023-08-05 |
1 DZD = |
2.1174 PKR |
0.4723 DZD = |
1 PKR |
2023-08-04 |
1 DZD = |
2.1026 PKR |
0.4756 DZD = |
1 PKR |
2023-08-03 |
1 DZD = |
2.1197 PKR |
0.4718 DZD = |
1 PKR |
2023-08-02 |
1 DZD = |
2.1202 PKR |
0.4716 DZD = |
1 PKR |
2023-08-01 |
1 DZD = |
2.1117 PKR |
0.4736 DZD = |
1 PKR |
2023-07-31 |
1 DZD = |
2.1014 PKR |
0.4759 DZD = |
1 PKR |
2023-07-30 |
1 DZD = |
2.1014 PKR |
0.4759 DZD = |
1 PKR |
2023-07-29 |
1 DZD = |
2.1393 PKR |
0.4674 DZD = |
1 PKR |
2023-07-28 |
1 DZD = |
2.1266 PKR |
0.4702 DZD = |
1 PKR |
2023-07-27 |
1 DZD = |
2.1118 PKR |
0.4735 DZD = |
1 PKR |
2023-07-26 |
1 DZD = |
2.1368 PKR |
0.468 DZD = |
1 PKR |
2023-07-25 |
1 DZD = |
2.1343 PKR |
0.4685 DZD = |
1 PKR |
2023-07-24 |
1 DZD = |
2.1282 PKR |
0.4699 DZD = |
1 PKR |
2023-07-23 |
1 DZD = |
2.1282 PKR |
0.4699 DZD = |
1 PKR |
2023-07-22 |
1 DZD = |
2.1222 PKR |
0.4712 DZD = |
1 PKR |
2023-07-21 |
1 DZD = |
2.111 PKR |
0.4737 DZD = |
1 PKR |
2023-07-20 |
1 DZD = |
2.1093 PKR |
0.4741 DZD = |
1 PKR |
2023-07-19 |
1 DZD = |
2.0523 PKR |
0.4873 DZD = |
1 PKR |
2023-07-18 |
1 DZD = |
2.0392 PKR |
0.4904 DZD = |
1 PKR |
2023-07-17 |
1 DZD = |
2.0368 PKR |
0.491 DZD = |
1 PKR |
2023-07-16 |
1 DZD = |
2.0368 PKR |
0.491 DZD = |
1 PKR |
2023-07-15 |
1 DZD = |
2.0163 PKR |
0.496 DZD = |
1 PKR |
2023-07-14 |
1 DZD = |
2.0346 PKR |
0.4915 DZD = |
1 PKR |
2023-07-13 |
1 DZD = |
2.0285 PKR |
0.493 DZD = |
1 PKR |
2023-07-12 |
1 DZD = |
2.0311 PKR |
0.4923 DZD = |
1 PKR |
2023-07-11 |
1 DZD = |
2.0143 PKR |
0.4964 DZD = |
1 PKR |
2023-07-10 |
1 DZD = |
2.0081 PKR |
0.498 DZD = |
1 PKR |
2023-07-09 |
1 DZD = |
2.0081 PKR |
0.498 DZD = |
1 PKR |
2023-07-08 |
1 DZD = |
2.0361 PKR |
0.4911 DZD = |
1 PKR |
2023-07-07 |
1 DZD = |
2.0441 PKR |
0.4892 DZD = |
1 PKR |
2023-07-06 |
1 DZD = |
2.027 PKR |
0.4933 DZD = |
1 PKR |
2023-07-05 |
1 DZD = |
2.1087 PKR |
0.4742 DZD = |
1 PKR |
2023-07-04 |
1 DZD = |
2.0998 PKR |
0.4762 DZD = |
1 PKR |
2023-07-03 |
1 DZD = |
2.1096 PKR |
0.474 DZD = |
1 PKR |
2023-07-02 |
1 DZD = |
2.1096 PKR |
0.474 DZD = |
1 PKR |
2023-07-01 |
1 DZD = |
2.1187 PKR |
0.472 DZD = |
1 PKR |
2023-06-30 |
1 DZD = |
2.1226 PKR |
0.4711 DZD = |
1 PKR |
2023-06-29 |
1 DZD = |
2.1007 PKR |
0.476 DZD = |
1 PKR |
2023-06-28 |
1 DZD = |
2.113 PKR |
0.4733 DZD = |
1 PKR |
2023-06-27 |
1 DZD = |
2.1052 PKR |
0.475 DZD = |
1 PKR |
2023-06-26 |
1 DZD = |
2.1063 PKR |
0.4748 DZD = |
1 PKR |
2023-06-25 |
1 DZD = |
2.1192 PKR |
0.4719 DZD = |
1 PKR |
2023-06-23 |
1 DZD = |
2.1087 PKR |
0.4742 DZD = |
1 PKR |
2023-06-22 |
1 DZD = |
2.1199 PKR |
0.4717 DZD = |
1 PKR |
2023-06-21 |
1 DZD = |
2.1195 PKR |
0.4718 DZD = |
1 PKR |
2023-06-20 |
1 DZD = |
2.1217 PKR |
0.4713 DZD = |
1 PKR |
2023-06-19 |
1 DZD = |
2.1183 PKR |
0.4721 DZD = |
1 PKR |
2023-06-18 |
1 DZD = |
2.1245 PKR |
0.4707 DZD = |
1 PKR |
2023-06-17 |
1 DZD = |
2.0976 PKR |
0.4767 DZD = |
1 PKR |
2023-06-16 |
1 DZD = |
2.0808 PKR |
0.4806 DZD = |
1 PKR |
2023-06-15 |
1 DZD = |
2.0833 PKR |
0.48 DZD = |
1 PKR |
2023-06-14 |
1 DZD = |
2.1146 PKR |
0.4729 DZD = |
1 PKR |
2023-06-13 |
1 DZD = |
2.1083 PKR |
0.4743 DZD = |
1 PKR |
2023-06-12 |
1 DZD = |
2.1077 PKR |
0.4744 DZD = |
1 PKR |
2023-06-11 |
1 DZD = |
2.1077 PKR |
0.4744 DZD = |
1 PKR |
2023-06-10 |
1 DZD = |
2.0684 PKR |
0.4835 DZD = |
1 PKR |
2023-06-09 |
1 DZD = |
2.1017 PKR |
0.4758 DZD = |
1 PKR |
2023-06-08 |
1 DZD = |
2.0944 PKR |
0.4775 DZD = |
1 PKR |
2023-06-07 |
1 DZD = |
2.0899 PKR |
0.4785 DZD = |
1 PKR |
2023-06-06 |
1 DZD = |
2.1035 PKR |
0.4754 DZD = |
1 PKR |
2023-06-05 |
1 DZD = |
2.1031 PKR |
0.4755 DZD = |
1 PKR |
2023-06-04 |
1 DZD = |
2.0917 PKR |
0.4781 DZD = |
1 PKR |
2023-06-03 |
1 DZD = |
2.083 PKR |
0.4801 DZD = |
1 PKR |
2023-06-02 |
1 DZD = |
2.0851 PKR |
0.4796 DZD = |
1 PKR |
2023-06-01 |
1 DZD = |
2.0587 PKR |
0.4857 DZD = |
1 PKR |
2023-05-31 |
1 DZD = |
2.0846 PKR |
0.4797 DZD = |
1 PKR |
2023-05-30 |
1 DZD = |
2.0886 PKR |
0.4788 DZD = |
1 PKR |
2023-05-29 |
1 DZD = |
2.0844 PKR |
0.4798 DZD = |
1 PKR |
2023-05-28 |
1 DZD = |
2.0844 PKR |
0.4798 DZD = |
1 PKR |
2023-05-27 |
1 DZD = |
2.0906 PKR |
0.4783 DZD = |
1 PKR |
2023-05-26 |
1 DZD = |
2.1022 PKR |
0.4757 DZD = |
1 PKR |
2023-05-25 |
1 DZD = |
2.1019 PKR |
0.4758 DZD = |
1 PKR |
2023-05-24 |
1 DZD = |
2.1008 PKR |
0.476 DZD = |
1 PKR |
2023-05-23 |
1 DZD = |
2.09 PKR |
0.4785 DZD = |
1 PKR |
2023-05-22 |
1 DZD = |
2.09 PKR |
0.4785 DZD = |
1 PKR |
2023-05-21 |
1 DZD = |
2.0976 PKR |
0.4767 DZD = |
1 PKR |
2023-05-20 |
1 DZD = |
2.0955 PKR |
0.4772 DZD = |
1 PKR |
2023-05-19 |
1 DZD = |
2.0902 PKR |
0.4784 DZD = |
1 PKR |
2023-05-18 |
1 DZD = |
2.097 PKR |
0.4769 DZD = |
1 PKR |
2023-05-17 |
1 DZD = |
2.0945 PKR |
0.4774 DZD = |
1 PKR |
2023-05-16 |
1 DZD = |
2.1059 PKR |
0.4749 DZD = |
1 PKR |
2023-05-15 |
1 DZD = |
2.1059 PKR |
0.4749 DZD = |
1 PKR |
2023-05-14 |
1 DZD = |
2.1716 PKR |
0.4605 DZD = |
1 PKR |
2023-05-13 |
1 DZD = |
2.1738 PKR |
0.46 DZD = |
1 PKR |
2023-05-12 |
1 DZD = |
2.0968 PKR |
0.4769 DZD = |
1 PKR |
2023-05-11 |
1 DZD = |
2.0989 PKR |
0.4764 DZD = |
1 PKR |
2023-05-10 |
1 DZD = |
2.0956 PKR |
0.4772 DZD = |
1 PKR |
2023-05-09 |
1 DZD = |
2.0965 PKR |
0.477 DZD = |
1 PKR |
2023-05-08 |
1 DZD = |
2.0966 PKR |
0.477 DZD = |
1 PKR |
2023-05-07 |
1 DZD = |
2.0966 PKR |
0.477 DZD = |
1 PKR |
2023-05-06 |
1 DZD = |
2.0975 PKR |
0.4767 DZD = |
1 PKR |
2023-05-05 |
1 DZD = |
2.0962 PKR |
0.477 DZD = |
1 PKR |
2023-05-04 |
1 DZD = |
2.0919 PKR |
0.478 DZD = |
1 PKR |
2023-05-03 |