Last Year History for DZD/NGN
DZD |
NGN |
DZD |
NGN |
Date |
1 DZD = |
10.2836 NGN |
0.0972 DZD = |
1 NGN |
2024-05-04 |
1 DZD = |
10.3405 NGN |
0.0967 DZD = |
1 NGN |
2024-05-03 |
1 DZD = |
10.3377 NGN |
0.0967 DZD = |
1 NGN |
2024-05-02 |
1 DZD = |
10.3846 NGN |
0.0963 DZD = |
1 NGN |
2024-05-01 |
1 DZD = |
10.2593 NGN |
0.0975 DZD = |
1 NGN |
2024-04-30 |
1 DZD = |
10.0665 NGN |
0.0993 DZD = |
1 NGN |
2024-04-29 |
1 DZD = |
9.7351 NGN |
0.1027 DZD = |
1 NGN |
2024-04-28 |
1 DZD = |
9.7351 NGN |
0.1027 DZD = |
1 NGN |
2024-04-27 |
1 DZD = |
9.7256 NGN |
0.1028 DZD = |
1 NGN |
2024-04-26 |
1 DZD = |
9.4227 NGN |
0.1061 DZD = |
1 NGN |
2024-04-25 |
1 DZD = |
9.3781 NGN |
0.1066 DZD = |
1 NGN |
2024-04-24 |
1 DZD = |
9.337 NGN |
0.1071 DZD = |
1 NGN |
2024-04-23 |
1 DZD = |
7.999 NGN |
0.125 DZD = |
1 NGN |
2024-04-22 |
1 DZD = |
8.5517 NGN |
0.1169 DZD = |
1 NGN |
2024-04-21 |
1 DZD = |
8.5517 NGN |
0.1169 DZD = |
1 NGN |
2024-04-20 |
1 DZD = |
8.261 NGN |
0.1211 DZD = |
1 NGN |
2024-04-19 |
1 DZD = |
8.615 NGN |
0.1161 DZD = |
1 NGN |
2024-04-18 |
1 DZD = |
8.5376 NGN |
0.1171 DZD = |
1 NGN |
2024-04-17 |
1 DZD = |
8.6247 NGN |
0.1159 DZD = |
1 NGN |
2024-04-16 |
1 DZD = |
8.8392 NGN |
0.1131 DZD = |
1 NGN |
2024-04-15 |
1 DZD = |
8.9137 NGN |
0.1122 DZD = |
1 NGN |
2024-04-14 |
1 DZD = |
8.9136 NGN |
0.1122 DZD = |
1 NGN |
2024-04-13 |
1 DZD = |
9.2439 NGN |
0.1082 DZD = |
1 NGN |
2024-04-12 |
1 DZD = |
9.2591 NGN |
0.108 DZD = |
1 NGN |
2024-04-11 |
1 DZD = |
9.2528 NGN |
0.1081 DZD = |
1 NGN |
2024-04-10 |
1 DZD = |
9.2433 NGN |
0.1082 DZD = |
1 NGN |
2024-04-09 |
1 DZD = |
9.2744 NGN |
0.1078 DZD = |
1 NGN |
2024-04-08 |
1 DZD = |
9.2601 NGN |
0.108 DZD = |
1 NGN |
2024-04-07 |
1 DZD = |
9.2601 NGN |
0.108 DZD = |
1 NGN |
2024-04-06 |
1 DZD = |
9.8115 NGN |
0.1019 DZD = |
1 NGN |
2024-04-05 |
1 DZD = |
9.8149 NGN |
0.1019 DZD = |
1 NGN |
2024-04-04 |
1 DZD = |
9.5493 NGN |
0.1047 DZD = |
1 NGN |
2024-04-03 |
1 DZD = |
9.7313 NGN |
0.1028 DZD = |
1 NGN |
2024-04-02 |
1 DZD = |
9.6852 NGN |
0.1032 DZD = |
1 NGN |
2024-04-01 |
1 DZD = |
10.5612 NGN |
0.0947 DZD = |
1 NGN |
2024-03-31 |
1 DZD = |
10.5612 NGN |
0.0947 DZD = |
1 NGN |
2024-03-30 |
1 DZD = |
10.3319 NGN |
0.0968 DZD = |
1 NGN |
2024-03-29 |
1 DZD = |
10.514 NGN |
0.0951 DZD = |
1 NGN |
2024-03-28 |
1 DZD = |
10.3664 NGN |
0.0965 DZD = |
1 NGN |
2024-03-27 |
1 DZD = |
10.6936 NGN |
0.0935 DZD = |
1 NGN |
2024-03-26 |
1 DZD = |
10.751 NGN |
0.093 DZD = |
1 NGN |
2024-03-25 |
1 DZD = |
10.9023 NGN |
0.0917 DZD = |
1 NGN |
2024-03-24 |
1 DZD = |
10.9023 NGN |
0.0917 DZD = |
1 NGN |
2024-03-23 |
1 DZD = |
10.4689 NGN |
0.0955 DZD = |
1 NGN |
2024-03-22 |
1 DZD = |
10.526 NGN |
0.095 DZD = |
1 NGN |
2024-03-21 |
1 DZD = |
11.2279 NGN |
0.0891 DZD = |
1 NGN |
2024-03-20 |
1 DZD = |
11.6099 NGN |
0.0861 DZD = |
1 NGN |
2024-03-19 |
1 DZD = |
11.6268 NGN |
0.086 DZD = |
1 NGN |
2024-03-18 |
1 DZD = |
11.9877 NGN |
0.0834 DZD = |
1 NGN |
2024-03-17 |
1 DZD = |
11.9877 NGN |
0.0834 DZD = |
1 NGN |
2024-03-16 |
1 DZD = |
11.8827 NGN |
0.0842 DZD = |
1 NGN |
2024-03-15 |
1 DZD = |
11.8366 NGN |
0.0845 DZD = |
1 NGN |
2024-03-14 |
1 DZD = |
11.7608 NGN |
0.085 DZD = |
1 NGN |
2024-03-13 |
1 DZD = |
11.7279 NGN |
0.0853 DZD = |
1 NGN |
2024-03-12 |
1 DZD = |
11.8293 NGN |
0.0845 DZD = |
1 NGN |
2024-03-11 |
1 DZD = |
11.849 NGN |
0.0844 DZD = |
1 NGN |
2024-03-10 |
1 DZD = |
11.849 NGN |
0.0844 DZD = |
1 NGN |
2024-03-09 |
1 DZD = |
11.8186 NGN |
0.0846 DZD = |
1 NGN |
2024-03-08 |
1 DZD = |
11.8588 NGN |
0.0843 DZD = |
1 NGN |
2024-03-07 |
1 DZD = |
11.6906 NGN |
0.0855 DZD = |
1 NGN |
2024-03-06 |
1 DZD = |
11.5182 NGN |
0.0868 DZD = |
1 NGN |
2024-03-05 |
1 DZD = |
11.3695 NGN |
0.088 DZD = |
1 NGN |
2024-03-04 |
1 DZD = |
11.7073 NGN |
0.0854 DZD = |
1 NGN |
2024-03-03 |
1 DZD = |
11.7073 NGN |
0.0854 DZD = |
1 NGN |
2024-03-02 |
1 DZD = |
11.9994 NGN |
0.0833 DZD = |
1 NGN |
2024-03-01 |
1 DZD = |
12.1429 NGN |
0.0824 DZD = |
1 NGN |
2024-02-29 |
1 DZD = |
11.7218 NGN |
0.0853 DZD = |
1 NGN |
2024-02-28 |
1 DZD = |
11.7167 NGN |
0.0853 DZD = |
1 NGN |
2024-02-27 |
1 DZD = |
11.6015 NGN |
0.0862 DZD = |
1 NGN |
2024-02-26 |
1 DZD = |
11.9481 NGN |
0.0837 DZD = |
1 NGN |
2024-02-25 |
1 DZD = |
11.9481 NGN |
0.0837 DZD = |
1 NGN |
2024-02-24 |
1 DZD = |
11.9336 NGN |
0.0838 DZD = |
1 NGN |
2024-02-23 |
1 DZD = |
11.911 NGN |
0.084 DZD = |
1 NGN |
2024-02-22 |
1 DZD = |
11.8382 NGN |
0.0845 DZD = |
1 NGN |
2024-02-21 |
1 DZD = |
11.1687 NGN |
0.0895 DZD = |
1 NGN |
2024-02-20 |
1 DZD = |
11.1117 NGN |
0.09 DZD = |
1 NGN |
2024-02-19 |
1 DZD = |
11.0993 NGN |
0.0901 DZD = |
1 NGN |
2024-02-18 |
1 DZD = |
11.0993 NGN |
0.0901 DZD = |
1 NGN |
2024-02-17 |
1 DZD = |
11.2827 NGN |
0.0886 DZD = |
1 NGN |
2024-02-16 |
1 DZD = |
11.2666 NGN |
0.0888 DZD = |
1 NGN |
2024-02-15 |
1 DZD = |
11.2656 NGN |
0.0888 DZD = |
1 NGN |
2024-02-14 |
1 DZD = |
10.7622 NGN |
0.0929 DZD = |
1 NGN |
2024-02-13 |
1 DZD = |
11.1511 NGN |
0.0897 DZD = |
1 NGN |
2024-02-12 |
1 DZD = |
10.9769 NGN |
0.0911 DZD = |
1 NGN |
2024-02-11 |
1 DZD = |
10.9769 NGN |
0.0911 DZD = |
1 NGN |
2024-02-10 |
1 DZD = |
10.7324 NGN |
0.0932 DZD = |
1 NGN |
2024-02-09 |
1 DZD = |
10.5556 NGN |
0.0947 DZD = |
1 NGN |
2024-02-08 |
1 DZD = |
10.4577 NGN |
0.0956 DZD = |
1 NGN |
2024-02-07 |
1 DZD = |
10.3814 NGN |
0.0963 DZD = |
1 NGN |
2024-02-06 |
1 DZD = |
9.286 NGN |
0.1077 DZD = |
1 NGN |
2024-02-05 |
1 DZD = |
8.8799 NGN |
0.1126 DZD = |
1 NGN |
2024-02-04 |
1 DZD = |
8.8799 NGN |
0.1126 DZD = |
1 NGN |
2024-02-03 |
1 DZD = |
8.8798 NGN |
0.1126 DZD = |
1 NGN |
2024-02-02 |
1 DZD = |
8.8643 NGN |
0.1128 DZD = |
1 NGN |
2024-02-01 |
1 DZD = |
6.6468 NGN |
0.1504 DZD = |
1 NGN |
2024-01-31 |
1 DZD = |
6.6394 NGN |
0.1506 DZD = |
1 NGN |
2024-01-30 |
1 DZD = |
6.771 NGN |
0.1477 DZD = |
1 NGN |
2024-01-29 |
1 DZD = |
6.6805 NGN |
0.1497 DZD = |
1 NGN |
2024-01-28 |
1 DZD = |
6.6805 NGN |
0.1497 DZD = |
1 NGN |
2024-01-27 |
1 DZD = |
6.689 NGN |
0.1495 DZD = |
1 NGN |
2024-01-26 |
1 DZD = |
6.7073 NGN |
0.1491 DZD = |
1 NGN |
2024-01-25 |
1 DZD = |
6.6936 NGN |
0.1494 DZD = |
1 NGN |
2024-01-24 |
1 DZD = |
6.6245 NGN |
0.151 DZD = |
1 NGN |
2024-01-23 |
1 DZD = |
6.7844 NGN |
0.1474 DZD = |
1 NGN |
2024-01-22 |
1 DZD = |
6.6331 NGN |
0.1508 DZD = |
1 NGN |
2024-01-21 |
1 DZD = |
6.6331 NGN |
0.1508 DZD = |
1 NGN |
2024-01-20 |
1 DZD = |
6.4018 NGN |
0.1562 DZD = |
1 NGN |
2024-01-19 |
1 DZD = |
6.3729 NGN |
0.1569 DZD = |
1 NGN |
2024-01-18 |
1 DZD = |
6.754 NGN |
0.1481 DZD = |
1 NGN |
2024-01-17 |
1 DZD = |
6.7575 NGN |
0.148 DZD = |
1 NGN |
2024-01-16 |
1 DZD = |
7.1248 NGN |
0.1404 DZD = |
1 NGN |
2024-01-15 |
1 DZD = |
7.1143 NGN |
0.1406 DZD = |
1 NGN |
2024-01-14 |
1 DZD = |
7.1143 NGN |
0.1406 DZD = |
1 NGN |
2024-01-13 |
1 DZD = |
7.1183 NGN |
0.1405 DZD = |
1 NGN |
2024-01-12 |
1 DZD = |
7.0864 NGN |
0.1411 DZD = |
1 NGN |
2024-01-11 |
1 DZD = |
6.8038 NGN |
0.147 DZD = |
1 NGN |
2024-01-10 |
1 DZD = |
6.5735 NGN |
0.1521 DZD = |
1 NGN |
2024-01-09 |
1 DZD = |
6.5731 NGN |
0.1521 DZD = |
1 NGN |
2024-01-08 |
1 DZD = |
6.8039 NGN |
0.147 DZD = |
1 NGN |
2024-01-07 |
1 DZD = |
6.8039 NGN |
0.147 DZD = |
1 NGN |
2024-01-06 |
1 DZD = |
6.783 NGN |
0.1474 DZD = |
1 NGN |
2024-01-05 |
1 DZD = |
6.6365 NGN |
0.1507 DZD = |
1 NGN |
2024-01-04 |
1 DZD = |
6.5759 NGN |
0.1521 DZD = |
1 NGN |
2024-01-03 |
1 DZD = |
6.6768 NGN |
0.1498 DZD = |
1 NGN |
2024-01-02 |
1 DZD = |
6.6934 NGN |
0.1494 DZD = |
1 NGN |
2024-01-01 |
1 DZD = |
6.6751 NGN |
0.1498 DZD = |
1 NGN |
2023-12-31 |
1 DZD = |
6.6751 NGN |
0.1498 DZD = |
1 NGN |
2023-12-30 |
1 DZD = |
6.6802 NGN |
0.1497 DZD = |
1 NGN |
2023-12-29 |
1 DZD = |
6.6895 NGN |
0.1495 DZD = |
1 NGN |
2023-12-28 |
1 DZD = |
6.7559 NGN |
0.148 DZD = |
1 NGN |
2023-12-27 |
1 DZD = |
6.7333 NGN |
0.1485 DZD = |
1 NGN |
2023-12-26 |
1 DZD = |
6.7455 NGN |
0.1482 DZD = |
1 NGN |
2023-12-25 |
1 DZD = |
6.7349 NGN |
0.1485 DZD = |
1 NGN |
2023-12-24 |
1 DZD = |
6.7349 NGN |
0.1485 DZD = |
1 NGN |
2023-12-23 |
1 DZD = |
6.7307 NGN |
0.1486 DZD = |
1 NGN |
2023-12-22 |
1 DZD = |
6.1265 NGN |
0.1632 DZD = |
1 NGN |
2023-12-21 |
1 DZD = |
6.1385 NGN |
0.1629 DZD = |
1 NGN |
2023-12-20 |
1 DZD = |
5.8696 NGN |
0.1704 DZD = |
1 NGN |
2023-12-19 |
1 DZD = |
5.9028 NGN |
0.1694 DZD = |
1 NGN |
2023-12-18 |
1 DZD = |
5.977 NGN |
0.1673 DZD = |
1 NGN |
2023-12-17 |
1 DZD = |
5.977 NGN |
0.1673 DZD = |
1 NGN |
2023-12-16 |
1 DZD = |
5.8767 NGN |
0.1702 DZD = |
1 NGN |
2023-12-15 |
1 DZD = |
5.9684 NGN |
0.1675 DZD = |
1 NGN |
2023-12-14 |
1 DZD = |
5.8616 NGN |
0.1706 DZD = |
1 NGN |
2023-12-13 |
1 DZD = |
5.8738 NGN |
0.1702 DZD = |
1 NGN |
2023-12-12 |
1 DZD = |
5.8609 NGN |
0.1706 DZD = |
1 NGN |
2023-12-11 |
1 DZD = |
5.9651 NGN |
0.1676 DZD = |
1 NGN |
2023-12-10 |
1 DZD = |
5.9651 NGN |
0.1676 DZD = |
1 NGN |
2023-12-09 |
1 DZD = |
5.8611 NGN |
0.1706 DZD = |
1 NGN |
2023-12-08 |
1 DZD = |
5.9584 NGN |
0.1678 DZD = |
1 NGN |
2023-12-07 |
1 DZD = |
5.9678 NGN |
0.1676 DZD = |
1 NGN |
2023-12-06 |
1 DZD = |
5.9704 NGN |
0.1675 DZD = |
1 NGN |
2023-12-05 |
1 DZD = |
5.8641 NGN |
0.1705 DZD = |
1 NGN |
2023-12-04 |
1 DZD = |
5.8486 NGN |
0.171 DZD = |
1 NGN |
2023-12-03 |
1 DZD = |
5.8481 NGN |
0.171 DZD = |
1 NGN |
2023-12-02 |
1 DZD = |
5.8611 NGN |
0.1706 DZD = |
1 NGN |
2023-12-01 |
1 DZD = |
5.8782 NGN |
0.1701 DZD = |
1 NGN |
2023-11-30 |
1 DZD = |
5.8583 NGN |
0.1707 DZD = |
1 NGN |
2023-11-29 |
1 DZD = |
5.8767 NGN |
0.1702 DZD = |
1 NGN |
2023-11-28 |
1 DZD = |
5.8832 NGN |
0.17 DZD = |
1 NGN |
2023-11-27 |
1 DZD = |
6.0518 NGN |
0.1652 DZD = |
1 NGN |
2023-11-26 |
1 DZD = |
6.0363 NGN |
0.1657 DZD = |
1 NGN |
2023-11-25 |
1 DZD = |
5.9928 NGN |
0.1669 DZD = |
1 NGN |
2023-11-24 |
1 DZD = |
5.9954 NGN |
0.1668 DZD = |
1 NGN |
2023-11-23 |
1 DZD = |
6.0733 NGN |
0.1647 DZD = |
1 NGN |
2023-11-22 |
1 DZD = |
6.1225 NGN |
0.1633 DZD = |
1 NGN |
2023-11-21 |
1 DZD = |
6.1478 NGN |
0.1627 DZD = |
1 NGN |
2023-11-20 |
1 DZD = |
6.2525 NGN |
0.1599 DZD = |
1 NGN |
2023-11-19 |
1 DZD = |
6.2525 NGN |
0.1599 DZD = |
1 NGN |
2023-11-18 |
1 DZD = |
6.2847 NGN |
0.1591 DZD = |
1 NGN |
2023-11-17 |
1 DZD = |
6.3012 NGN |
0.1587 DZD = |
1 NGN |
2023-11-16 |
1 DZD = |
6.3068 NGN |
0.1586 DZD = |
1 NGN |
2023-11-15 |
1 DZD = |
5.9679 NGN |
0.1676 DZD = |
1 NGN |
2023-11-14 |
1 DZD = |
5.958 NGN |
0.1678 DZD = |
1 NGN |
2023-11-13 |
1 DZD = |
5.9855 NGN |
0.1671 DZD = |
1 NGN |
2023-11-12 |
1 DZD = |
5.9806 NGN |
0.1672 DZD = |
1 NGN |
2023-11-11 |
1 DZD = |
5.9606 NGN |
0.1678 DZD = |
1 NGN |
2023-11-10 |
1 DZD = |
5.9509 NGN |
0.168 DZD = |
1 NGN |
2023-11-09 |
1 DZD = |
5.8379 NGN |
0.1713 DZD = |
1 NGN |
2023-11-08 |
1 DZD = |
5.93 NGN |
0.1686 DZD = |
1 NGN |
2023-11-07 |
1 DZD = |
5.7977 NGN |
0.1725 DZD = |
1 NGN |
2023-11-06 |
1 DZD = |
5.956 NGN |
0.1679 DZD = |
1 NGN |
2023-11-05 |
1 DZD = |
5.956 NGN |
0.1679 DZD = |
1 NGN |
2023-11-04 |
1 DZD = |
5.8153 NGN |
0.172 DZD = |
1 NGN |
2023-11-03 |
1 DZD = |
5.8014 NGN |
0.1724 DZD = |
1 NGN |
2023-11-02 |
1 DZD = |
5.7852 NGN |
0.1729 DZD = |
1 NGN |
2023-11-01 |
1 DZD = |
5.806 NGN |
0.1722 DZD = |
1 NGN |
2023-10-31 |
1 DZD = |
5.7805 NGN |
0.173 DZD = |
1 NGN |
2023-10-30 |
1 DZD = |
5.8332 NGN |
0.1714 DZD = |
1 NGN |
2023-10-29 |
1 DZD = |
5.8332 NGN |
0.1714 DZD = |
1 NGN |
2023-10-28 |
1 DZD = |
5.8759 NGN |
0.1702 DZD = |
1 NGN |
2023-10-27 |
1 DZD = |
5.9752 NGN |
0.1674 DZD = |
1 NGN |
2023-10-26 |
1 DZD = |
5.8086 NGN |
0.1722 DZD = |
1 NGN |
2023-10-25 |
1 DZD = |
5.5876 NGN |
0.179 DZD = |
1 NGN |
2023-10-24 |
1 DZD = |
6.4441 NGN |
0.1552 DZD = |
1 NGN |
2023-10-23 |
1 DZD = |
5.5545 NGN |
0.18 DZD = |
1 NGN |
2023-10-22 |
1 DZD = |
5.5545 NGN |
0.18 DZD = |
1 NGN |
2023-10-21 |
1 DZD = |
5.5537 NGN |
0.1801 DZD = |
1 NGN |
2023-10-20 |
1 DZD = |
5.623 NGN |
0.1778 DZD = |
1 NGN |
2023-10-19 |
1 DZD = |
5.5549 NGN |
0.18 DZD = |
1 NGN |
2023-10-18 |
1 DZD = |
5.5569 NGN |
0.18 DZD = |
1 NGN |
2023-10-17 |
1 DZD = |
5.6305 NGN |
0.1776 DZD = |
1 NGN |
2023-10-16 |
1 DZD = |
5.5844 NGN |
0.1791 DZD = |
1 NGN |
2023-10-15 |
1 DZD = |
5.5844 NGN |
0.1791 DZD = |
1 NGN |
2023-10-14 |
1 DZD = |
5.5616 NGN |
0.1798 DZD = |
1 NGN |
2023-10-13 |
1 DZD = |
5.5805 NGN |
0.1792 DZD = |
1 NGN |
2023-10-12 |
1 DZD = |
5.5634 NGN |
0.1797 DZD = |
1 NGN |
2023-10-11 |
1 DZD = |
5.5644 NGN |
0.1797 DZD = |
1 NGN |
2023-10-10 |
1 DZD = |
5.6065 NGN |
0.1784 DZD = |
1 NGN |
2023-10-09 |
1 DZD = |
5.574 NGN |
0.1794 DZD = |
1 NGN |
2023-10-08 |
1 DZD = |
5.574 NGN |
0.1794 DZD = |
1 NGN |
2023-10-07 |
1 DZD = |
5.411 NGN |
0.1848 DZD = |
1 NGN |
2023-10-06 |
1 DZD = |
5.5528 NGN |
0.1801 DZD = |
1 NGN |
2023-10-05 |
1 DZD = |
5.5522 NGN |
0.1801 DZD = |
1 NGN |
2023-10-04 |
1 DZD = |
5.788 NGN |
0.1728 DZD = |
1 NGN |
2023-10-03 |
1 DZD = |
5.599 NGN |
0.1786 DZD = |
1 NGN |
2023-10-02 |
1 DZD = |
5.6093 NGN |
0.1783 DZD = |
1 NGN |
2023-10-01 |
1 DZD = |
5.6093 NGN |
0.1783 DZD = |
1 NGN |
2023-09-30 |
1 DZD = |
5.6627 NGN |
0.1766 DZD = |
1 NGN |
2023-09-29 |
1 DZD = |
5.7979 NGN |
0.1725 DZD = |
1 NGN |
2023-09-28 |
1 DZD = |
5.6884 NGN |
0.1758 DZD = |
1 NGN |
2023-09-27 |
1 DZD = |
5.7098 NGN |
0.1751 DZD = |
1 NGN |
2023-09-26 |
1 DZD = |
5.6811 NGN |
0.176 DZD = |
1 NGN |
2023-09-25 |
1 DZD = |
5.6116 NGN |
0.1782 DZD = |
1 NGN |
2023-09-24 |
1 DZD = |
5.6116 NGN |
0.1782 DZD = |
1 NGN |
2023-09-23 |
1 DZD = |
5.6066 NGN |
0.1784 DZD = |
1 NGN |
2023-09-22 |
1 DZD = |
5.69 NGN |
0.1757 DZD = |
1 NGN |
2023-09-21 |
1 DZD = |
5.6588 NGN |
0.1767 DZD = |
1 NGN |
2023-09-20 |
1 DZD = |
5.7544 NGN |
0.1738 DZD = |
1 NGN |
2023-09-19 |
1 DZD = |
5.7503 NGN |
0.1739 DZD = |
1 NGN |
2023-09-18 |
1 DZD = |
5.7163 NGN |
0.1749 DZD = |
1 NGN |
2023-09-17 |
1 DZD = |
5.7163 NGN |
0.1749 DZD = |
1 NGN |
2023-09-16 |
1 DZD = |
5.7502 NGN |
0.1739 DZD = |
1 NGN |
2023-09-15 |
1 DZD = |
5.6136 NGN |
0.1781 DZD = |
1 NGN |
2023-09-14 |
1 DZD = |
5.4273 NGN |
0.1843 DZD = |
1 NGN |
2023-09-13 |
1 DZD = |
5.6635 NGN |
0.1766 DZD = |
1 NGN |
2023-09-12 |
1 DZD = |
5.477 NGN |
0.1826 DZD = |
1 NGN |
2023-09-11 |
1 DZD = |
5.7539 NGN |
0.1738 DZD = |
1 NGN |
2023-09-10 |
1 DZD = |
5.7584 NGN |
0.1737 DZD = |
1 NGN |
2023-09-09 |
1 DZD = |
5.7547 NGN |
0.1738 DZD = |
1 NGN |
2023-09-08 |
1 DZD = |
5.5004 NGN |
0.1818 DZD = |
1 NGN |
2023-09-07 |
1 DZD = |
5.5343 NGN |
0.1807 DZD = |
1 NGN |
2023-09-06 |
1 DZD = |
5.5299 NGN |
0.1808 DZD = |
1 NGN |
2023-09-05 |
1 DZD = |
5.538 NGN |
0.1806 DZD = |
1 NGN |
2023-09-04 |
1 DZD = |
5.5333 NGN |
0.1807 DZD = |
1 NGN |
2023-09-03 |
1 DZD = |
5.5333 NGN |
0.1807 DZD = |
1 NGN |
2023-09-02 |
1 DZD = |
5.6826 NGN |
0.176 DZD = |
1 NGN |
2023-09-01 |
1 DZD = |
5.6434 NGN |
0.1772 DZD = |
1 NGN |
2023-08-31 |
1 DZD = |
5.543 NGN |
0.1804 DZD = |
1 NGN |
2023-08-30 |
1 DZD = |
5.563 NGN |
0.1798 DZD = |
1 NGN |
2023-08-29 |
1 DZD = |
5.6653 NGN |
0.1765 DZD = |
1 NGN |
2023-08-28 |
1 DZD = |
5.6423 NGN |
0.1772 DZD = |
1 NGN |
2023-08-27 |
1 DZD = |
5.6423 NGN |
0.1772 DZD = |
1 NGN |
2023-08-26 |
1 DZD = |
5.6621 NGN |
0.1766 DZD = |
1 NGN |
2023-08-25 |
1 DZD = |
5.6675 NGN |
0.1764 DZD = |
1 NGN |
2023-08-24 |
1 DZD = |
5.5855 NGN |
0.179 DZD = |
1 NGN |
2023-08-23 |
1 DZD = |
5.584 NGN |
0.1791 DZD = |
1 NGN |
2023-08-22 |
1 DZD = |
5.6277 NGN |
0.1777 DZD = |
1 NGN |
2023-08-21 |
1 DZD = |
5.644 NGN |
0.1772 DZD = |
1 NGN |
2023-08-20 |
1 DZD = |
5.6621 NGN |
0.1766 DZD = |
1 NGN |
2023-08-19 |
1 DZD = |
5.6483 NGN |
0.177 DZD = |
1 NGN |
2023-08-18 |
1 DZD = |
5.7787 NGN |
0.173 DZD = |
1 NGN |
2023-08-17 |
1 DZD = |
5.6033 NGN |
0.1785 DZD = |
1 NGN |
2023-08-16 |
1 DZD = |
5.5997 NGN |
0.1786 DZD = |
1 NGN |
2023-08-15 |
1 DZD = |
5.687 NGN |
0.1758 DZD = |
1 NGN |
2023-08-14 |
1 DZD = |
5.6584 NGN |
0.1767 DZD = |
1 NGN |
2023-08-13 |
1 DZD = |
5.6584 NGN |
0.1767 DZD = |
1 NGN |
2023-08-12 |
1 DZD = |
5.6847 NGN |
0.1759 DZD = |
1 NGN |
2023-08-11 |
1 DZD = |
5.6277 NGN |
0.1777 DZD = |
1 NGN |
2023-08-10 |
1 DZD = |
5.6178 NGN |
0.178 DZD = |
1 NGN |
2023-08-09 |
1 DZD = |
5.7878 NGN |
0.1728 DZD = |
1 NGN |
2023-08-08 |
1 DZD = |
5.6563 NGN |
0.1768 DZD = |
1 NGN |
2023-08-07 |
1 DZD = |
5.6621 NGN |
0.1766 DZD = |
1 NGN |
2023-08-06 |
1 DZD = |
5.6869 NGN |
0.1758 DZD = |
1 NGN |
2023-08-05 |
1 DZD = |
5.6673 NGN |
0.1765 DZD = |
1 NGN |
2023-08-04 |
1 DZD = |
5.7072 NGN |
0.1752 DZD = |
1 NGN |
2023-08-03 |
1 DZD = |
5.5914 NGN |
0.1788 DZD = |
1 NGN |
2023-08-02 |
1 DZD = |
5.6797 NGN |
0.1761 DZD = |
1 NGN |
2023-08-01 |
1 DZD = |
5.8497 NGN |
0.1709 DZD = |
1 NGN |
2023-07-31 |
1 DZD = |
5.714 NGN |
0.175 DZD = |
1 NGN |
2023-07-30 |
1 DZD = |
5.714 NGN |
0.175 DZD = |
1 NGN |
2023-07-29 |
1 DZD = |
5.7106 NGN |
0.1751 DZD = |
1 NGN |
2023-07-28 |
1 DZD = |
5.6723 NGN |
0.1763 DZD = |
1 NGN |
2023-07-27 |
1 DZD = |
5.8206 NGN |
0.1718 DZD = |
1 NGN |
2023-07-26 |
1 DZD = |
5.7806 NGN |
0.173 DZD = |
1 NGN |
2023-07-25 |
1 DZD = |
5.8857 NGN |
0.1699 DZD = |
1 NGN |
2023-07-24 |
1 DZD = |
5.7668 NGN |
0.1734 DZD = |
1 NGN |
2023-07-23 |
1 DZD = |
5.7668 NGN |
0.1734 DZD = |
1 NGN |
2023-07-22 |
1 DZD = |
5.8764 NGN |
0.1702 DZD = |
1 NGN |
2023-07-21 |
1 DZD = |
5.8548 NGN |
0.1708 DZD = |
1 NGN |
2023-07-20 |
1 DZD = |
5.9494 NGN |
0.1681 DZD = |
1 NGN |
2023-07-19 |
1 DZD = |
5.7736 NGN |
0.1732 DZD = |
1 NGN |
2023-07-18 |
1 DZD = |
5.7862 NGN |
0.1728 DZD = |
1 NGN |
2023-07-17 |
1 DZD = |
5.7866 NGN |
0.1728 DZD = |
1 NGN |
2023-07-16 |
1 DZD = |
5.7866 NGN |
0.1728 DZD = |
1 NGN |
2023-07-15 |
1 DZD = |
5.7846 NGN |
0.1729 DZD = |
1 NGN |
2023-07-14 |
1 DZD = |
5.7602 NGN |
0.1736 DZD = |
1 NGN |
2023-07-13 |
1 DZD = |
5.7692 NGN |
0.1733 DZD = |
1 NGN |
2023-07-12 |
1 DZD = |
5.8341 NGN |
0.1714 DZD = |
1 NGN |
2023-07-11 |
1 DZD = |
5.7652 NGN |
0.1735 DZD = |
1 NGN |
2023-07-10 |
1 DZD = |
5.6731 NGN |
0.1763 DZD = |
1 NGN |
2023-07-09 |
1 DZD = |
5.6731 NGN |
0.1763 DZD = |
1 NGN |
2023-07-08 |
1 DZD = |
5.6582 NGN |
0.1767 DZD = |
1 NGN |
2023-07-07 |
1 DZD = |
5.7226 NGN |
0.1747 DZD = |
1 NGN |
2023-07-06 |
1 DZD = |
5.7114 NGN |
0.1751 DZD = |
1 NGN |
2023-07-05 |
1 DZD = |
5.717 NGN |
0.1749 DZD = |
1 NGN |
2023-07-04 |
1 DZD = |
5.7076 NGN |
0.1752 DZD = |
1 NGN |
2023-07-03 |
1 DZD = |
5.5981 NGN |
0.1786 DZD = |
1 NGN |
2023-07-02 |
1 DZD = |
5.5981 NGN |
0.1786 DZD = |
1 NGN |
2023-07-01 |
1 DZD = |
5.7073 NGN |
0.1752 DZD = |
1 NGN |
2023-06-30 |
1 DZD = |
5.5635 NGN |
0.1797 DZD = |
1 NGN |
2023-06-29 |
1 DZD = |
5.6411 NGN |
0.1773 DZD = |
1 NGN |
2023-06-28 |
1 DZD = |
5.6487 NGN |
0.177 DZD = |
1 NGN |
2023-06-27 |
1 DZD = |
5.6793 NGN |
0.1761 DZD = |
1 NGN |
2023-06-26 |
1 DZD = |
6.0883 NGN |
0.1643 DZD = |
1 NGN |
2023-06-25 |
1 DZD = |
6.009 NGN |
0.1664 DZD = |
1 NGN |
2023-06-23 |
1 DZD = |
6.0662 NGN |
0.1648 DZD = |
1 NGN |
2023-06-22 |
1 DZD = |
5.0987 NGN |
0.1961 DZD = |
1 NGN |
2023-06-21 |
1 DZD = |
5.019 NGN |
0.1992 DZD = |
1 NGN |
2023-06-20 |
1 DZD = |
4.8508 NGN |
0.2061 DZD = |
1 NGN |
2023-06-19 |
1 DZD = |
4.8526 NGN |
0.2061 DZD = |
1 NGN |
2023-06-18 |
1 DZD = |
4.8526 NGN |
0.2061 DZD = |
1 NGN |
2023-06-17 |
1 DZD = |
4.4648 NGN |
0.224 DZD = |
1 NGN |
2023-06-16 |
1 DZD = |
4.785 NGN |
0.209 DZD = |
1 NGN |
2023-06-15 |
1 DZD = |
3.4195 NGN |
0.2924 DZD = |
1 NGN |
2023-06-14 |
1 DZD = |
3.4859 NGN |
0.2869 DZD = |
1 NGN |
2023-06-13 |
1 DZD = |
3.3917 NGN |
0.2948 DZD = |
1 NGN |
2023-06-12 |
1 DZD = |
3.409 NGN |
0.2933 DZD = |
1 NGN |
2023-06-11 |
1 DZD = |
3.409 NGN |
0.2933 DZD = |
1 NGN |
2023-06-10 |
1 DZD = |
3.3922 NGN |
0.2948 DZD = |
1 NGN |
2023-06-09 |
1 DZD = |
3.3803 NGN |
0.2958 DZD = |
1 NGN |
2023-06-08 |
1 DZD = |
3.4085 NGN |
0.2934 DZD = |
1 NGN |
2023-06-07 |
1 DZD = |
3.4078 NGN |
0.2934 DZD = |
1 NGN |
2023-06-06 |
1 DZD = |
3.3752 NGN |
0.2963 DZD = |
1 NGN |
2023-06-05 |
1 DZD = |
3.3892 NGN |
0.2951 DZD = |
1 NGN |
2023-06-04 |
1 DZD = |
3.3834 NGN |
0.2956 DZD = |
1 NGN |
2023-06-03 |
1 DZD = |
3.3843 NGN |
0.2955 DZD = |
1 NGN |
2023-06-02 |
1 DZD = |
3.3705 NGN |
0.2967 DZD = |
1 NGN |
2023-06-01 |
1 DZD = |
3.3677 NGN |
0.2969 DZD = |
1 NGN |
2023-05-31 |
1 DZD = |
3.3667 NGN |
0.297 DZD = |
1 NGN |
2023-05-30 |
1 DZD = |
3.3688 NGN |
0.2968 DZD = |
1 NGN |
2023-05-29 |
1 DZD = |
3.3753 NGN |
0.2963 DZD = |
1 NGN |
2023-05-28 |
1 DZD = |
3.3753 NGN |
0.2963 DZD = |
1 NGN |
2023-05-27 |
1 DZD = |
3.3734 NGN |
0.2964 DZD = |
1 NGN |
2023-05-26 |
1 DZD = |
3.3751 NGN |
0.2963 DZD = |
1 NGN |
2023-05-25 |
1 DZD = |
3.3767 NGN |
0.2961 DZD = |
1 NGN |
2023-05-24 |
1 DZD = |
3.3825 NGN |
0.2956 DZD = |
1 NGN |
2023-05-23 |
1 DZD = |
3.3797 NGN |
0.2959 DZD = |
1 NGN |
2023-05-22 |
1 DZD = |
3.3809 NGN |
0.2958 DZD = |
1 NGN |
2023-05-21 |
1 DZD = |
3.387 NGN |
0.2952 DZD = |
1 NGN |
2023-05-20 |
1 DZD = |
3.3881 NGN |
0.2952 DZD = |
1 NGN |
2023-05-19 |
1 DZD = |
3.3809 NGN |
0.2958 DZD = |
1 NGN |
2023-05-18 |
1 DZD = |
3.3872 NGN |
0.2952 DZD = |
1 NGN |
2023-05-17 |
1 DZD = |
3.3953 NGN |
0.2945 DZD = |
1 NGN |
2023-05-16 |
1 DZD = |
3.4106 NGN |
0.2932 DZD = |
1 NGN |
2023-05-15 |
1 DZD = |
3.4252 NGN |
0.292 DZD = |
1 NGN |
2023-05-14 |
1 DZD = |
3.3972 NGN |
0.2944 DZD = |
1 NGN |
2023-05-13 |
1 DZD = |
3.4007 NGN |
0.2941 DZD = |
1 NGN |
2023-05-12 |
1 DZD = |
3.4093 NGN |
0.2933 DZD = |
1 NGN |
2023-05-11 |
1 DZD = |
3.4121 NGN |
0.2931 DZD = |
1 NGN |
2023-05-10 |
1 DZD = |
3.4089 NGN |
0.2933 DZD = |
1 NGN |
2023-05-09 |
1 DZD = |
3.4045 NGN |
0.2937 DZD = |
1 NGN |
2023-05-08 |
1 DZD = |
3.4129 NGN |
0.293 DZD = |
1 NGN |
2023-05-07 |
1 DZD = |
3.4129 NGN |
0.293 DZD = |
1 NGN |
2023-05-06 |
1 DZD = |
3.4103 NGN |
0.2932 DZD = |
1 NGN |
2023-05-05 |