Last Year History for DZD/MUR
DZD |
MUR |
DZD |
MUR |
Date |
1 DZD = |
0.3444 MUR |
2.9033 DZD = |
1 MUR |
2024-05-02 |
1 DZD = |
0.344 MUR |
2.9074 DZD = |
1 MUR |
2024-05-01 |
1 DZD = |
0.3455 MUR |
2.8945 DZD = |
1 MUR |
2024-04-30 |
1 DZD = |
0.3449 MUR |
2.8998 DZD = |
1 MUR |
2024-04-29 |
1 DZD = |
0.3474 MUR |
2.8784 DZD = |
1 MUR |
2024-04-28 |
1 DZD = |
0.3452 MUR |
2.8973 DZD = |
1 MUR |
2024-04-27 |
1 DZD = |
0.3451 MUR |
2.8977 DZD = |
1 MUR |
2024-04-26 |
1 DZD = |
0.3453 MUR |
2.8961 DZD = |
1 MUR |
2024-04-25 |
1 DZD = |
0.3455 MUR |
2.8947 DZD = |
1 MUR |
2024-04-24 |
1 DZD = |
0.3457 MUR |
2.8925 DZD = |
1 MUR |
2024-04-23 |
1 DZD = |
0.346 MUR |
2.8899 DZD = |
1 MUR |
2024-04-22 |
1 DZD = |
0.3469 MUR |
2.8827 DZD = |
1 MUR |
2024-04-21 |
1 DZD = |
0.3469 MUR |
2.8827 DZD = |
1 MUR |
2024-04-20 |
1 DZD = |
0.3465 MUR |
2.8858 DZD = |
1 MUR |
2024-04-19 |
1 DZD = |
0.3463 MUR |
2.888 DZD = |
1 MUR |
2024-04-18 |
1 DZD = |
0.3461 MUR |
2.8892 DZD = |
1 MUR |
2024-04-17 |
1 DZD = |
0.3463 MUR |
2.8879 DZD = |
1 MUR |
2024-04-16 |
1 DZD = |
0.3536 MUR |
2.8277 DZD = |
1 MUR |
2024-04-15 |
1 DZD = |
0.3446 MUR |
2.902 DZD = |
1 MUR |
2024-04-14 |
1 DZD = |
0.3446 MUR |
2.902 DZD = |
1 MUR |
2024-04-13 |
1 DZD = |
0.3434 MUR |
2.9122 DZD = |
1 MUR |
2024-04-12 |
1 DZD = |
0.3427 MUR |
2.9181 DZD = |
1 MUR |
2024-04-11 |
1 DZD = |
0.3438 MUR |
2.9088 DZD = |
1 MUR |
2024-04-10 |
1 DZD = |
0.3436 MUR |
2.9104 DZD = |
1 MUR |
2024-04-09 |
1 DZD = |
0.343 MUR |
2.9153 DZD = |
1 MUR |
2024-04-08 |
1 DZD = |
0.3438 MUR |
2.9083 DZD = |
1 MUR |
2024-04-07 |
1 DZD = |
0.3438 MUR |
2.9083 DZD = |
1 MUR |
2024-04-06 |
1 DZD = |
0.3445 MUR |
2.9032 DZD = |
1 MUR |
2024-04-05 |
1 DZD = |
0.3429 MUR |
2.9167 DZD = |
1 MUR |
2024-04-04 |
1 DZD = |
0.3439 MUR |
2.9075 DZD = |
1 MUR |
2024-04-03 |
1 DZD = |
0.3445 MUR |
2.9025 DZD = |
1 MUR |
2024-04-02 |
1 DZD = |
0.3445 MUR |
2.9025 DZD = |
1 MUR |
2024-04-01 |
1 DZD = |
0.3446 MUR |
2.9016 DZD = |
1 MUR |
2024-03-31 |
1 DZD = |
0.3443 MUR |
2.9043 DZD = |
1 MUR |
2024-03-30 |
1 DZD = |
0.3439 MUR |
2.9074 DZD = |
1 MUR |
2024-03-29 |
1 DZD = |
0.3441 MUR |
2.9059 DZD = |
1 MUR |
2024-03-28 |
1 DZD = |
0.3436 MUR |
2.9107 DZD = |
1 MUR |
2024-03-27 |
1 DZD = |
0.3436 MUR |
2.9104 DZD = |
1 MUR |
2024-03-26 |
1 DZD = |
0.3437 MUR |
2.9099 DZD = |
1 MUR |
2024-03-25 |
1 DZD = |
0.3438 MUR |
2.9089 DZD = |
1 MUR |
2024-03-24 |
1 DZD = |
0.3434 MUR |
2.9124 DZD = |
1 MUR |
2024-03-23 |
1 DZD = |
0.3437 MUR |
2.9094 DZD = |
1 MUR |
2024-03-22 |
1 DZD = |
0.3429 MUR |
2.9162 DZD = |
1 MUR |
2024-03-21 |
1 DZD = |
0.3426 MUR |
2.9192 DZD = |
1 MUR |
2024-03-20 |
1 DZD = |
0.3419 MUR |
2.925 DZD = |
1 MUR |
2024-03-19 |
1 DZD = |
0.3415 MUR |
2.9286 DZD = |
1 MUR |
2024-03-18 |
1 DZD = |
0.3433 MUR |
2.9125 DZD = |
1 MUR |
2024-03-17 |
1 DZD = |
0.3421 MUR |
2.9229 DZD = |
1 MUR |
2024-03-16 |
1 DZD = |
0.3418 MUR |
2.9254 DZD = |
1 MUR |
2024-03-15 |
1 DZD = |
0.3406 MUR |
2.936 DZD = |
1 MUR |
2024-03-14 |
1 DZD = |
0.3407 MUR |
2.935 DZD = |
1 MUR |
2024-03-13 |
1 DZD = |
0.3409 MUR |
2.9338 DZD = |
1 MUR |
2024-03-12 |
1 DZD = |
0.3406 MUR |
2.9363 DZD = |
1 MUR |
2024-03-11 |
1 DZD = |
0.3408 MUR |
2.9342 DZD = |
1 MUR |
2024-03-10 |
1 DZD = |
0.34 MUR |
2.9411 DZD = |
1 MUR |
2024-03-09 |
1 DZD = |
0.34 MUR |
2.9411 DZD = |
1 MUR |
2024-03-08 |
1 DZD = |
0.34 MUR |
2.9408 DZD = |
1 MUR |
2024-03-07 |
1 DZD = |
0.3412 MUR |
2.9307 DZD = |
1 MUR |
2024-03-06 |
1 DZD = |
0.3404 MUR |
2.938 DZD = |
1 MUR |
2024-03-05 |
1 DZD = |
0.3406 MUR |
2.9363 DZD = |
1 MUR |
2024-03-04 |
1 DZD = |
0.3397 MUR |
2.9437 DZD = |
1 MUR |
2024-03-03 |
1 DZD = |
0.3397 MUR |
2.9437 DZD = |
1 MUR |
2024-03-02 |
1 DZD = |
0.34 MUR |
2.9413 DZD = |
1 MUR |
2024-03-01 |
1 DZD = |
0.3407 MUR |
2.9353 DZD = |
1 MUR |
2024-02-29 |
1 DZD = |
0.3395 MUR |
2.9459 DZD = |
1 MUR |
2024-02-28 |
1 DZD = |
0.3402 MUR |
2.9399 DZD = |
1 MUR |
2024-02-27 |
1 DZD = |
0.34 MUR |
2.9414 DZD = |
1 MUR |
2024-02-26 |
1 DZD = |
0.3392 MUR |
2.9482 DZD = |
1 MUR |
2024-02-25 |
1 DZD = |
0.3392 MUR |
2.9482 DZD = |
1 MUR |
2024-02-24 |
1 DZD = |
0.3401 MUR |
2.9405 DZD = |
1 MUR |
2024-02-23 |
1 DZD = |
0.3407 MUR |
2.9354 DZD = |
1 MUR |
2024-02-22 |
1 DZD = |
0.3407 MUR |
2.9354 DZD = |
1 MUR |
2024-02-21 |
1 DZD = |
0.3409 MUR |
2.9333 DZD = |
1 MUR |
2024-02-20 |
1 DZD = |
0.3507 MUR |
2.8511 DZD = |
1 MUR |
2024-02-19 |
1 DZD = |
0.3511 MUR |
2.8481 DZD = |
1 MUR |
2024-02-18 |
1 DZD = |
0.348 MUR |
2.8738 DZD = |
1 MUR |
2024-02-17 |
1 DZD = |
0.3488 MUR |
2.8672 DZD = |
1 MUR |
2024-02-16 |
1 DZD = |
0.3395 MUR |
2.9455 DZD = |
1 MUR |
2024-02-15 |
1 DZD = |
0.3464 MUR |
2.8868 DZD = |
1 MUR |
2024-02-14 |
1 DZD = |
0.3453 MUR |
2.8962 DZD = |
1 MUR |
2024-02-13 |
1 DZD = |
0.3372 MUR |
2.9659 DZD = |
1 MUR |
2024-02-12 |
1 DZD = |
0.3387 MUR |
2.9525 DZD = |
1 MUR |
2024-02-11 |
1 DZD = |
0.3379 MUR |
2.9596 DZD = |
1 MUR |
2024-02-10 |
1 DZD = |
0.3371 MUR |
2.9664 DZD = |
1 MUR |
2024-02-09 |
1 DZD = |
0.3368 MUR |
2.969 DZD = |
1 MUR |
2024-02-08 |
1 DZD = |
0.3374 MUR |
2.9637 DZD = |
1 MUR |
2024-02-07 |
1 DZD = |
0.343 MUR |
2.9158 DZD = |
1 MUR |
2024-02-06 |
1 DZD = |
0.3364 MUR |
2.9727 DZD = |
1 MUR |
2024-02-05 |
1 DZD = |
0.3427 MUR |
2.9177 DZD = |
1 MUR |
2024-02-04 |
1 DZD = |
0.3427 MUR |
2.9177 DZD = |
1 MUR |
2024-02-03 |
1 DZD = |
0.3427 MUR |
2.9178 DZD = |
1 MUR |
2024-02-02 |
1 DZD = |
0.3336 MUR |
2.9979 DZD = |
1 MUR |
2024-02-01 |
1 DZD = |
0.335 MUR |
2.9853 DZD = |
1 MUR |
2024-01-31 |
1 DZD = |
0.3333 MUR |
3.0006 DZD = |
1 MUR |
2024-01-30 |
1 DZD = |
0.3409 MUR |
2.9331 DZD = |
1 MUR |
2024-01-29 |
1 DZD = |
0.3395 MUR |
2.9451 DZD = |
1 MUR |
2024-01-28 |
1 DZD = |
0.3395 MUR |
2.9451 DZD = |
1 MUR |
2024-01-27 |
1 DZD = |
0.3324 MUR |
3.0083 DZD = |
1 MUR |
2024-01-26 |
1 DZD = |
0.3315 MUR |
3.0164 DZD = |
1 MUR |
2024-01-25 |
1 DZD = |
0.3309 MUR |
3.0218 DZD = |
1 MUR |
2024-01-24 |
1 DZD = |
0.3297 MUR |
3.0334 DZD = |
1 MUR |
2024-01-23 |
1 DZD = |
0.3302 MUR |
3.0284 DZD = |
1 MUR |
2024-01-22 |
1 DZD = |
0.3295 MUR |
3.0351 DZD = |
1 MUR |
2024-01-21 |
1 DZD = |
0.3294 MUR |
3.0357 DZD = |
1 MUR |
2024-01-20 |
1 DZD = |
0.3292 MUR |
3.0376 DZD = |
1 MUR |
2024-01-19 |
1 DZD = |
0.3289 MUR |
3.0402 DZD = |
1 MUR |
2024-01-18 |
1 DZD = |
0.3289 MUR |
3.0405 DZD = |
1 MUR |
2024-01-17 |
1 DZD = |
0.3372 MUR |
2.9653 DZD = |
1 MUR |
2024-01-16 |
1 DZD = |
0.3381 MUR |
2.9579 DZD = |
1 MUR |
2024-01-15 |
1 DZD = |
0.329 MUR |
3.0396 DZD = |
1 MUR |
2024-01-14 |
1 DZD = |
0.329 MUR |
3.0396 DZD = |
1 MUR |
2024-01-13 |
1 DZD = |
0.3283 MUR |
3.0458 DZD = |
1 MUR |
2024-01-12 |
1 DZD = |
0.3291 MUR |
3.0387 DZD = |
1 MUR |
2024-01-11 |
1 DZD = |
0.3287 MUR |
3.0423 DZD = |
1 MUR |
2024-01-10 |
1 DZD = |
0.3366 MUR |
2.9707 DZD = |
1 MUR |
2024-01-09 |
1 DZD = |
0.3307 MUR |
3.0235 DZD = |
1 MUR |
2024-01-08 |
1 DZD = |
0.333 MUR |
3.0034 DZD = |
1 MUR |
2024-01-07 |
1 DZD = |
0.3335 MUR |
2.9988 DZD = |
1 MUR |
2024-01-06 |
1 DZD = |
0.3326 MUR |
3.0062 DZD = |
1 MUR |
2024-01-05 |
1 DZD = |
0.333 MUR |
3.0032 DZD = |
1 MUR |
2024-01-04 |
1 DZD = |
0.3276 MUR |
3.0524 DZD = |
1 MUR |
2024-01-03 |
1 DZD = |
0.3269 MUR |
3.0591 DZD = |
1 MUR |
2024-01-02 |
1 DZD = |
0.3297 MUR |
3.0326 DZD = |
1 MUR |
2024-01-01 |
1 DZD = |
0.3295 MUR |
3.0351 DZD = |
1 MUR |
2023-12-31 |
1 DZD = |
0.3277 MUR |
3.0514 DZD = |
1 MUR |
2023-12-30 |
1 DZD = |
0.328 MUR |
3.0491 DZD = |
1 MUR |
2023-12-29 |
1 DZD = |
0.3335 MUR |
2.9982 DZD = |
1 MUR |
2023-12-28 |
1 DZD = |
0.3333 MUR |
3.0003 DZD = |
1 MUR |
2023-12-27 |
1 DZD = |
0.3279 MUR |
3.0496 DZD = |
1 MUR |
2023-12-26 |
1 DZD = |
0.3274 MUR |
3.054 DZD = |
1 MUR |
2023-12-25 |
1 DZD = |
0.3278 MUR |
3.0502 DZD = |
1 MUR |
2023-12-24 |
1 DZD = |
0.3274 MUR |
3.054 DZD = |
1 MUR |
2023-12-23 |
1 DZD = |
0.3278 MUR |
3.0508 DZD = |
1 MUR |
2023-12-22 |
1 DZD = |
0.327 MUR |
3.0577 DZD = |
1 MUR |
2023-12-21 |
1 DZD = |
0.327 MUR |
3.058 DZD = |
1 MUR |
2023-12-20 |
1 DZD = |
0.3283 MUR |
3.0462 DZD = |
1 MUR |
2023-12-19 |
1 DZD = |
0.3313 MUR |
3.0181 DZD = |
1 MUR |
2023-12-18 |
1 DZD = |
0.3277 MUR |
3.0512 DZD = |
1 MUR |
2023-12-17 |
1 DZD = |
0.3277 MUR |
3.0512 DZD = |
1 MUR |
2023-12-16 |
1 DZD = |
0.3277 MUR |
3.0512 DZD = |
1 MUR |
2023-12-15 |
1 DZD = |
0.3274 MUR |
3.0545 DZD = |
1 MUR |
2023-12-14 |
1 DZD = |
0.3314 MUR |
3.0172 DZD = |
1 MUR |
2023-12-13 |
1 DZD = |
0.3288 MUR |
3.0416 DZD = |
1 MUR |
2023-12-12 |
1 DZD = |
0.3273 MUR |
3.0553 DZD = |
1 MUR |
2023-12-11 |
1 DZD = |
0.3275 MUR |
3.0537 DZD = |
1 MUR |
2023-12-10 |
1 DZD = |
0.3275 MUR |
3.0537 DZD = |
1 MUR |
2023-12-09 |
1 DZD = |
0.3275 MUR |
3.0537 DZD = |
1 MUR |
2023-12-08 |
1 DZD = |
0.3275 MUR |
3.0534 DZD = |
1 MUR |
2023-12-07 |
1 DZD = |
0.328 MUR |
3.0489 DZD = |
1 MUR |
2023-12-06 |
1 DZD = |
0.3296 MUR |
3.0339 DZD = |
1 MUR |
2023-12-05 |
1 DZD = |
0.3285 MUR |
3.0439 DZD = |
1 MUR |
2023-12-04 |
1 DZD = |
0.3289 MUR |
3.0408 DZD = |
1 MUR |
2023-12-03 |
1 DZD = |
0.329 MUR |
3.0393 DZD = |
1 MUR |
2023-12-02 |
1 DZD = |
0.3282 MUR |
3.0473 DZD = |
1 MUR |
2023-12-01 |
1 DZD = |
0.3284 MUR |
3.0452 DZD = |
1 MUR |
2023-11-30 |
1 DZD = |
0.3288 MUR |
3.041 DZD = |
1 MUR |
2023-11-29 |
1 DZD = |
0.3285 MUR |
3.0443 DZD = |
1 MUR |
2023-11-28 |
1 DZD = |
0.3288 MUR |
3.0409 DZD = |
1 MUR |
2023-11-27 |
1 DZD = |
0.3288 MUR |
3.0409 DZD = |
1 MUR |
2023-11-26 |
1 DZD = |
0.3287 MUR |
3.0418 DZD = |
1 MUR |
2023-11-25 |
1 DZD = |
0.3285 MUR |
3.0439 DZD = |
1 MUR |
2023-11-24 |
1 DZD = |
0.3291 MUR |
3.0389 DZD = |
1 MUR |
2023-11-23 |
1 DZD = |
0.3284 MUR |
3.0448 DZD = |
1 MUR |
2023-11-22 |
1 DZD = |
0.3295 MUR |
3.0349 DZD = |
1 MUR |
2023-11-21 |
1 DZD = |
0.329 MUR |
3.0391 DZD = |
1 MUR |
2023-11-20 |
1 DZD = |
0.3287 MUR |
3.0424 DZD = |
1 MUR |
2023-11-19 |
1 DZD = |
0.3287 MUR |
3.0424 DZD = |
1 MUR |
2023-11-18 |
1 DZD = |
0.3291 MUR |
3.0383 DZD = |
1 MUR |
2023-11-17 |
1 DZD = |
0.3343 MUR |
2.9911 DZD = |
1 MUR |
2023-11-16 |
1 DZD = |
0.3314 MUR |
3.0178 DZD = |
1 MUR |
2023-11-15 |
1 DZD = |
0.3288 MUR |
3.041 DZD = |
1 MUR |
2023-11-14 |
1 DZD = |
0.3338 MUR |
2.9958 DZD = |
1 MUR |
2023-11-13 |
1 DZD = |
0.3287 MUR |
3.0419 DZD = |
1 MUR |
2023-11-12 |
1 DZD = |
0.3285 MUR |
3.0439 DZD = |
1 MUR |
2023-11-11 |
1 DZD = |
0.3276 MUR |
3.0524 DZD = |
1 MUR |
2023-11-10 |
1 DZD = |
0.3274 MUR |
3.0544 DZD = |
1 MUR |
2023-11-09 |
1 DZD = |
0.3281 MUR |
3.0482 DZD = |
1 MUR |
2023-11-08 |
1 DZD = |
0.3273 MUR |
3.0556 DZD = |
1 MUR |
2023-11-07 |
1 DZD = |
0.3272 MUR |
3.0566 DZD = |
1 MUR |
2023-11-06 |
1 DZD = |
0.3251 MUR |
3.0759 DZD = |
1 MUR |
2023-11-05 |
1 DZD = |
0.3267 MUR |
3.0611 DZD = |
1 MUR |
2023-11-04 |
1 DZD = |
0.3264 MUR |
3.0637 DZD = |
1 MUR |
2023-11-03 |
1 DZD = |
0.326 MUR |
3.0676 DZD = |
1 MUR |
2023-11-02 |
1 DZD = |
0.3253 MUR |
3.074 DZD = |
1 MUR |
2023-11-01 |
1 DZD = |
0.3257 MUR |
3.0702 DZD = |
1 MUR |
2023-10-31 |
1 DZD = |
0.326 MUR |
3.0671 DZD = |
1 MUR |
2023-10-30 |
1 DZD = |
0.3258 MUR |
3.0693 DZD = |
1 MUR |
2023-10-29 |
1 DZD = |
0.3258 MUR |
3.0693 DZD = |
1 MUR |
2023-10-28 |
1 DZD = |
0.3251 MUR |
3.0764 DZD = |
1 MUR |
2023-10-27 |
1 DZD = |
0.324 MUR |
3.0866 DZD = |
1 MUR |
2023-10-26 |
1 DZD = |
0.3242 MUR |
3.0843 DZD = |
1 MUR |
2023-10-25 |
1 DZD = |
0.3233 MUR |
3.0929 DZD = |
1 MUR |
2023-10-24 |
1 DZD = |
0.3232 MUR |
3.0937 DZD = |
1 MUR |
2023-10-23 |
1 DZD = |
0.3221 MUR |
3.1046 DZD = |
1 MUR |
2023-10-22 |
1 DZD = |
0.3221 MUR |
3.1046 DZD = |
1 MUR |
2023-10-21 |
1 DZD = |
0.3221 MUR |
3.1051 DZD = |
1 MUR |
2023-10-20 |
1 DZD = |
0.3218 MUR |
3.1077 DZD = |
1 MUR |
2023-10-19 |
1 DZD = |
0.3218 MUR |
3.1072 DZD = |
1 MUR |
2023-10-18 |
1 DZD = |
0.3219 MUR |
3.1063 DZD = |
1 MUR |
2023-10-17 |
1 DZD = |
0.3224 MUR |
3.1021 DZD = |
1 MUR |
2023-10-16 |
1 DZD = |
0.3214 MUR |
3.1111 DZD = |
1 MUR |
2023-10-15 |
1 DZD = |
0.3214 MUR |
3.1111 DZD = |
1 MUR |
2023-10-14 |
1 DZD = |
0.3219 MUR |
3.1069 DZD = |
1 MUR |
2023-10-13 |
1 DZD = |
0.3218 MUR |
3.107 DZD = |
1 MUR |
2023-10-12 |
1 DZD = |
0.3224 MUR |
3.1014 DZD = |
1 MUR |
2023-10-11 |
1 DZD = |
0.3219 MUR |
3.1063 DZD = |
1 MUR |
2023-10-10 |
1 DZD = |
0.321 MUR |
3.1153 DZD = |
1 MUR |
2023-10-09 |
1 DZD = |
0.3212 MUR |
3.113 DZD = |
1 MUR |
2023-10-08 |
1 DZD = |
0.3212 MUR |
3.113 DZD = |
1 MUR |
2023-10-07 |
1 DZD = |
0.321 MUR |
3.115 DZD = |
1 MUR |
2023-10-06 |
1 DZD = |
0.3208 MUR |
3.1176 DZD = |
1 MUR |
2023-10-05 |
1 DZD = |
0.3207 MUR |
3.1179 DZD = |
1 MUR |
2023-10-04 |
1 DZD = |
0.3229 MUR |
3.097 DZD = |
1 MUR |
2023-10-03 |
1 DZD = |
0.3236 MUR |
3.0904 DZD = |
1 MUR |
2023-10-02 |
1 DZD = |
0.3237 MUR |
3.0889 DZD = |
1 MUR |
2023-10-01 |
1 DZD = |
0.3237 MUR |
3.0889 DZD = |
1 MUR |
2023-09-30 |
1 DZD = |
0.3237 MUR |
3.0895 DZD = |
1 MUR |
2023-09-29 |
1 DZD = |
0.3235 MUR |
3.0916 DZD = |
1 MUR |
2023-09-28 |
1 DZD = |
0.3236 MUR |
3.0902 DZD = |
1 MUR |
2023-09-27 |
1 DZD = |
0.3255 MUR |
3.0725 DZD = |
1 MUR |
2023-09-26 |
1 DZD = |
0.325 MUR |
3.0766 DZD = |
1 MUR |
2023-09-25 |
1 DZD = |
0.3252 MUR |
3.0751 DZD = |
1 MUR |
2023-09-24 |
1 DZD = |
0.3252 MUR |
3.0751 DZD = |
1 MUR |
2023-09-23 |
1 DZD = |
0.325 MUR |
3.0766 DZD = |
1 MUR |
2023-09-22 |
1 DZD = |
0.3252 MUR |
3.0746 DZD = |
1 MUR |
2023-09-21 |
1 DZD = |
0.3272 MUR |
3.0558 DZD = |
1 MUR |
2023-09-20 |
1 DZD = |
0.3269 MUR |
3.0591 DZD = |
1 MUR |
2023-09-19 |
1 DZD = |
0.3267 MUR |
3.0609 DZD = |
1 MUR |
2023-09-18 |
1 DZD = |
0.3271 MUR |
3.0573 DZD = |
1 MUR |
2023-09-17 |
1 DZD = |
0.3271 MUR |
3.0573 DZD = |
1 MUR |
2023-09-16 |
1 DZD = |
0.327 MUR |
3.0581 DZD = |
1 MUR |
2023-09-15 |
1 DZD = |
0.3264 MUR |
3.0639 DZD = |
1 MUR |
2023-09-14 |
1 DZD = |
0.3266 MUR |
3.062 DZD = |
1 MUR |
2023-09-13 |
1 DZD = |
0.3288 MUR |
3.0417 DZD = |
1 MUR |
2023-09-12 |
1 DZD = |
0.3295 MUR |
3.0348 DZD = |
1 MUR |
2023-09-11 |
1 DZD = |
0.3291 MUR |
3.039 DZD = |
1 MUR |
2023-09-10 |
1 DZD = |
0.3293 MUR |
3.0367 DZD = |
1 MUR |
2023-09-09 |
1 DZD = |
0.3291 MUR |
3.0386 DZD = |
1 MUR |
2023-09-08 |
1 DZD = |
0.3292 MUR |
3.0373 DZD = |
1 MUR |
2023-09-07 |
1 DZD = |
0.3294 MUR |
3.0355 DZD = |
1 MUR |
2023-09-06 |
1 DZD = |
0.3331 MUR |
3.002 DZD = |
1 MUR |
2023-09-05 |
1 DZD = |
0.3411 MUR |
2.9321 DZD = |
1 MUR |
2023-09-04 |
1 DZD = |
0.3349 MUR |
2.986 DZD = |
1 MUR |
2023-09-03 |
1 DZD = |
0.3323 MUR |
3.0095 DZD = |
1 MUR |
2023-09-02 |
1 DZD = |
0.3331 MUR |
3.0022 DZD = |
1 MUR |
2023-09-01 |
1 DZD = |
0.333 MUR |
3.0029 DZD = |
1 MUR |
2023-08-31 |
1 DZD = |
0.3333 MUR |
2.9999 DZD = |
1 MUR |
2023-08-30 |
1 DZD = |
0.3328 MUR |
3.0046 DZD = |
1 MUR |
2023-08-29 |
1 DZD = |
0.3379 MUR |
2.9591 DZD = |
1 MUR |
2023-08-28 |
1 DZD = |
0.3361 MUR |
2.9757 DZD = |
1 MUR |
2023-08-27 |
1 DZD = |
0.3361 MUR |
2.9757 DZD = |
1 MUR |
2023-08-26 |
1 DZD = |
0.3363 MUR |
2.9734 DZD = |
1 MUR |
2023-08-25 |
1 DZD = |
0.3335 MUR |
2.9988 DZD = |
1 MUR |
2023-08-24 |
1 DZD = |
0.3322 MUR |
3.01 DZD = |
1 MUR |
2023-08-23 |
1 DZD = |
0.3327 MUR |
3.0057 DZD = |
1 MUR |
2023-08-22 |
1 DZD = |
0.3327 MUR |
3.0059 DZD = |
1 MUR |
2023-08-21 |
1 DZD = |
0.3332 MUR |
3.0009 DZD = |
1 MUR |
2023-08-20 |
1 DZD = |
0.3341 MUR |
2.9932 DZD = |
1 MUR |
2023-08-19 |
1 DZD = |
0.3339 MUR |
2.9945 DZD = |
1 MUR |
2023-08-18 |
1 DZD = |
0.3375 MUR |
2.9633 DZD = |
1 MUR |
2023-08-17 |
1 DZD = |
0.3365 MUR |
2.972 DZD = |
1 MUR |
2023-08-16 |
1 DZD = |
0.3338 MUR |
2.9954 DZD = |
1 MUR |
2023-08-15 |
1 DZD = |
0.3333 MUR |
3 DZD = |
1 MUR |
2023-08-14 |
1 DZD = |
0.3341 MUR |
2.9928 DZD = |
1 MUR |
2023-08-13 |
1 DZD = |
0.3325 MUR |
3.0073 DZD = |
1 MUR |
2023-08-12 |
1 DZD = |
0.3325 MUR |
3.0078 DZD = |
1 MUR |
2023-08-11 |
1 DZD = |
0.3355 MUR |
2.9807 DZD = |
1 MUR |
2023-08-10 |
1 DZD = |
0.3372 MUR |
2.9653 DZD = |
1 MUR |
2023-08-09 |
1 DZD = |
0.3324 MUR |
3.0084 DZD = |
1 MUR |
2023-08-08 |
1 DZD = |
0.3324 MUR |
3.0081 DZD = |
1 MUR |
2023-08-07 |
1 DZD = |
0.3323 MUR |
3.009 DZD = |
1 MUR |
2023-08-06 |
1 DZD = |
0.3338 MUR |
2.9959 DZD = |
1 MUR |
2023-08-05 |
1 DZD = |
0.3327 MUR |
3.0059 DZD = |
1 MUR |
2023-08-04 |
1 DZD = |
0.3326 MUR |
3.0062 DZD = |
1 MUR |
2023-08-03 |
1 DZD = |
0.3332 MUR |
3.0011 DZD = |
1 MUR |
2023-08-02 |
1 DZD = |
0.3332 MUR |
3.001 DZD = |
1 MUR |
2023-08-01 |
1 DZD = |
0.3372 MUR |
2.9657 DZD = |
1 MUR |
2023-07-31 |
1 DZD = |
0.3374 MUR |
2.9641 DZD = |
1 MUR |
2023-07-30 |
1 DZD = |
0.3374 MUR |
2.9641 DZD = |
1 MUR |
2023-07-29 |
1 DZD = |
0.3409 MUR |
2.933 DZD = |
1 MUR |
2023-07-28 |
1 DZD = |
0.3386 MUR |
2.9531 DZD = |
1 MUR |
2023-07-27 |
1 DZD = |
0.3412 MUR |
2.9305 DZD = |
1 MUR |
2023-07-26 |
1 DZD = |
0.3366 MUR |
2.9708 DZD = |
1 MUR |
2023-07-25 |
1 DZD = |
0.3403 MUR |
2.9387 DZD = |
1 MUR |
2023-07-24 |
1 DZD = |
0.3408 MUR |
2.934 DZD = |
1 MUR |
2023-07-23 |
1 DZD = |
0.341 MUR |
2.9323 DZD = |
1 MUR |
2023-07-22 |
1 DZD = |
0.3405 MUR |
2.9369 DZD = |
1 MUR |
2023-07-21 |
1 DZD = |
0.3373 MUR |
2.9647 DZD = |
1 MUR |
2023-07-20 |
1 DZD = |
0.3372 MUR |
2.9659 DZD = |
1 MUR |
2023-07-19 |
1 DZD = |
0.3368 MUR |
2.9692 DZD = |
1 MUR |
2023-07-18 |
1 DZD = |
0.3366 MUR |
2.9709 DZD = |
1 MUR |
2023-07-17 |
1 DZD = |
0.337 MUR |
2.9672 DZD = |
1 MUR |
2023-07-16 |
1 DZD = |
0.337 MUR |
2.9672 DZD = |
1 MUR |
2023-07-15 |
1 DZD = |
0.337 MUR |
2.9671 DZD = |
1 MUR |
2023-07-14 |
1 DZD = |
0.3368 MUR |
2.9692 DZD = |
1 MUR |
2023-07-13 |
1 DZD = |
0.3352 MUR |
2.9832 DZD = |
1 MUR |
2023-07-12 |
1 DZD = |
0.3414 MUR |
2.929 DZD = |
1 MUR |
2023-07-11 |
1 DZD = |
0.3361 MUR |
2.9752 DZD = |
1 MUR |
2023-07-10 |
1 DZD = |
0.3349 MUR |
2.9858 DZD = |
1 MUR |
2023-07-09 |
1 DZD = |
0.3349 MUR |
2.9858 DZD = |
1 MUR |
2023-07-08 |
1 DZD = |
0.3347 MUR |
2.9877 DZD = |
1 MUR |
2023-07-07 |
1 DZD = |
0.3393 MUR |
2.9473 DZD = |
1 MUR |
2023-07-06 |
1 DZD = |
0.3353 MUR |
2.9822 DZD = |
1 MUR |
2023-07-05 |
1 DZD = |
0.3354 MUR |
2.9812 DZD = |
1 MUR |
2023-07-04 |
1 DZD = |
0.3349 MUR |
2.986 DZD = |
1 MUR |
2023-07-03 |
1 DZD = |
0.335 MUR |
2.9849 DZD = |
1 MUR |
2023-07-02 |
1 DZD = |
0.335 MUR |
2.9849 DZD = |
1 MUR |
2023-07-01 |
1 DZD = |
0.3352 MUR |
2.9831 DZD = |
1 MUR |
2023-06-30 |
1 DZD = |
0.3359 MUR |
2.9768 DZD = |
1 MUR |
2023-06-29 |
1 DZD = |
0.3398 MUR |
2.9426 DZD = |
1 MUR |
2023-06-28 |
1 DZD = |
0.3402 MUR |
2.9398 DZD = |
1 MUR |
2023-06-27 |
1 DZD = |
0.335 MUR |
2.9851 DZD = |
1 MUR |
2023-06-26 |
1 DZD = |
0.3385 MUR |
2.9541 DZD = |
1 MUR |
2023-06-25 |
1 DZD = |
0.3382 MUR |
2.9571 DZD = |
1 MUR |
2023-06-23 |
1 DZD = |
0.3358 MUR |
2.9776 DZD = |
1 MUR |
2023-06-22 |
1 DZD = |
0.3356 MUR |
2.9796 DZD = |
1 MUR |
2023-06-21 |
1 DZD = |
0.3387 MUR |
2.9521 DZD = |
1 MUR |
2023-06-20 |
1 DZD = |
0.3357 MUR |
2.979 DZD = |
1 MUR |
2023-06-19 |
1 DZD = |
0.3346 MUR |
2.9885 DZD = |
1 MUR |
2023-06-18 |
1 DZD = |
0.3346 MUR |
2.9885 DZD = |
1 MUR |
2023-06-17 |
1 DZD = |
0.3347 MUR |
2.9877 DZD = |
1 MUR |
2023-06-16 |
1 DZD = |
0.3351 MUR |
2.9845 DZD = |
1 MUR |
2023-06-15 |
1 DZD = |
0.3349 MUR |
2.986 DZD = |
1 MUR |
2023-06-14 |
1 DZD = |
0.3384 MUR |
2.9553 DZD = |
1 MUR |
2023-06-13 |
1 DZD = |
0.3338 MUR |
2.9961 DZD = |
1 MUR |
2023-06-12 |
1 DZD = |
0.3327 MUR |
3.0058 DZD = |
1 MUR |
2023-06-11 |
1 DZD = |
0.3332 MUR |
3.0013 DZD = |
1 MUR |
2023-06-10 |
1 DZD = |
0.3329 MUR |
3.004 DZD = |
1 MUR |
2023-06-09 |
1 DZD = |
0.338 MUR |
2.959 DZD = |
1 MUR |
2023-06-08 |
1 DZD = |
0.3352 MUR |
2.9832 DZD = |
1 MUR |
2023-06-07 |
1 DZD = |
0.3336 MUR |
2.9973 DZD = |
1 MUR |
2023-06-06 |
1 DZD = |
0.335 MUR |
2.9848 DZD = |
1 MUR |
2023-06-05 |
1 DZD = |
0.3332 MUR |
3.0012 DZD = |
1 MUR |
2023-06-04 |
1 DZD = |
0.3326 MUR |
3.0064 DZD = |
1 MUR |
2023-06-03 |
1 DZD = |
0.3375 MUR |
2.9627 DZD = |
1 MUR |
2023-06-02 |
1 DZD = |
0.3337 MUR |
2.9971 DZD = |
1 MUR |
2023-06-01 |
1 DZD = |
0.3364 MUR |
2.9723 DZD = |
1 MUR |
2023-05-31 |
1 DZD = |
0.3328 MUR |
3.0047 DZD = |
1 MUR |
2023-05-30 |
1 DZD = |
0.333 MUR |
3.0026 DZD = |
1 MUR |
2023-05-29 |
1 DZD = |
0.3331 MUR |
3.0024 DZD = |
1 MUR |
2023-05-28 |
1 DZD = |
0.3331 MUR |
3.0024 DZD = |
1 MUR |
2023-05-27 |
1 DZD = |
0.3326 MUR |
3.0067 DZD = |
1 MUR |
2023-05-26 |
1 DZD = |
0.3327 MUR |
3.0057 DZD = |
1 MUR |
2023-05-25 |
1 DZD = |
0.3333 MUR |
3.0003 DZD = |
1 MUR |
2023-05-24 |
1 DZD = |
0.3334 MUR |
2.999 DZD = |
1 MUR |
2023-05-23 |
1 DZD = |
0.3351 MUR |
2.9842 DZD = |
1 MUR |
2023-05-22 |
1 DZD = |
0.3352 MUR |
2.9835 DZD = |
1 MUR |
2023-05-21 |
1 DZD = |
0.3351 MUR |
2.9839 DZD = |
1 MUR |
2023-05-20 |
1 DZD = |
0.3336 MUR |
2.9976 DZD = |
1 MUR |
2023-05-19 |
1 DZD = |
0.3329 MUR |
3.004 DZD = |
1 MUR |
2023-05-18 |
1 DZD = |
0.3335 MUR |
2.9981 DZD = |
1 MUR |
2023-05-17 |
1 DZD = |
0.3358 MUR |
2.9778 DZD = |
1 MUR |
2023-05-16 |
1 DZD = |
0.3359 MUR |
2.9775 DZD = |
1 MUR |
2023-05-15 |
1 DZD = |
0.3359 MUR |
2.9775 DZD = |
1 MUR |
2023-05-14 |
1 DZD = |
0.333 MUR |
3.0027 DZD = |
1 MUR |
2023-05-13 |
1 DZD = |
0.3331 MUR |
3.0024 DZD = |
1 MUR |
2023-05-12 |
1 DZD = |
0.3336 MUR |
2.9979 DZD = |
1 MUR |
2023-05-11 |
1 DZD = |
0.3344 MUR |
2.9908 DZD = |
1 MUR |
2023-05-10 |
1 DZD = |
0.335 MUR |
2.9855 DZD = |
1 MUR |
2023-05-09 |
1 DZD = |
0.3346 MUR |
2.9884 DZD = |
1 MUR |
2023-05-08 |
1 DZD = |
0.3346 MUR |
2.9883 DZD = |
1 MUR |
2023-05-07 |
1 DZD = |
0.3346 MUR |
2.9883 DZD = |
1 MUR |
2023-05-06 |
1 DZD = |
0.3362 MUR |
2.9742 DZD = |
1 MUR |
2023-05-05 |
1 DZD = |
0.335 MUR |
2.9853 DZD = |
1 MUR |
2023-05-04 |
1 DZD = |
0.3313 MUR |
3.0181 DZD = |
1 MUR |
2023-05-03 |