Last Year History for DZD/LBP
DZD |
LBP |
DZD |
LBP |
Date |
1 DZD = |
664.2598 LBP |
0.0015 DZD = |
1 LBP |
2024-05-04 |
1 DZD = |
664.5485 LBP |
0.0015 DZD = |
1 LBP |
2024-05-03 |
1 DZD = |
662.9315 LBP |
0.0015 DZD = |
1 LBP |
2024-05-02 |
1 DZD = |
668.8 LBP |
0.0015 DZD = |
1 LBP |
2024-05-01 |
1 DZD = |
667.3387 LBP |
0.0015 DZD = |
1 LBP |
2024-04-30 |
1 DZD = |
667.3594 LBP |
0.0015 DZD = |
1 LBP |
2024-04-29 |
1 DZD = |
669.0469 LBP |
0.0015 DZD = |
1 LBP |
2024-04-28 |
1 DZD = |
669.0469 LBP |
0.0015 DZD = |
1 LBP |
2024-04-27 |
1 DZD = |
666.5858 LBP |
0.0015 DZD = |
1 LBP |
2024-04-26 |
1 DZD = |
665.0397 LBP |
0.0015 DZD = |
1 LBP |
2024-04-25 |
1 DZD = |
662.87 LBP |
0.0015 DZD = |
1 LBP |
2024-04-24 |
1 DZD = |
664.6789 LBP |
0.0015 DZD = |
1 LBP |
2024-04-23 |
1 DZD = |
665.4512 LBP |
0.0015 DZD = |
1 LBP |
2024-04-22 |
1 DZD = |
663.8897 LBP |
0.0015 DZD = |
1 LBP |
2024-04-21 |
1 DZD = |
663.8897 LBP |
0.0015 DZD = |
1 LBP |
2024-04-20 |
1 DZD = |
667.7163 LBP |
0.0015 DZD = |
1 LBP |
2024-04-19 |
1 DZD = |
664.7462 LBP |
0.0015 DZD = |
1 LBP |
2024-04-18 |
1 DZD = |
664.4104 LBP |
0.0015 DZD = |
1 LBP |
2024-04-17 |
1 DZD = |
666.4781 LBP |
0.0015 DZD = |
1 LBP |
2024-04-16 |
1 DZD = |
664.9729 LBP |
0.0015 DZD = |
1 LBP |
2024-04-15 |
1 DZD = |
663.3081 LBP |
0.0015 DZD = |
1 LBP |
2024-04-14 |
1 DZD = |
665.2708 LBP |
0.0015 DZD = |
1 LBP |
2024-04-13 |
1 DZD = |
664.4135 LBP |
0.0015 DZD = |
1 LBP |
2024-04-12 |
1 DZD = |
673.1275 LBP |
0.0015 DZD = |
1 LBP |
2024-04-11 |
1 DZD = |
665.8644 LBP |
0.0015 DZD = |
1 LBP |
2024-04-10 |
1 DZD = |
666.8759 LBP |
0.0015 DZD = |
1 LBP |
2024-04-09 |
1 DZD = |
666.08 LBP |
0.0015 DZD = |
1 LBP |
2024-04-08 |
1 DZD = |
663.6692 LBP |
0.0015 DZD = |
1 LBP |
2024-04-07 |
1 DZD = |
663.6692 LBP |
0.0015 DZD = |
1 LBP |
2024-04-06 |
1 DZD = |
666.9343 LBP |
0.0015 DZD = |
1 LBP |
2024-04-05 |
1 DZD = |
661.9117 LBP |
0.0015 DZD = |
1 LBP |
2024-04-04 |
1 DZD = |
664.8167 LBP |
0.0015 DZD = |
1 LBP |
2024-04-03 |
1 DZD = |
665.3167 LBP |
0.0015 DZD = |
1 LBP |
2024-04-02 |
1 DZD = |
664.6663 LBP |
0.0015 DZD = |
1 LBP |
2024-04-01 |
1 DZD = |
664.6783 LBP |
0.0015 DZD = |
1 LBP |
2024-03-31 |
1 DZD = |
664.6783 LBP |
0.0015 DZD = |
1 LBP |
2024-03-30 |
1 DZD = |
664.4839 LBP |
0.0015 DZD = |
1 LBP |
2024-03-29 |
1 DZD = |
663.8621 LBP |
0.0015 DZD = |
1 LBP |
2024-03-28 |
1 DZD = |
666.2617 LBP |
0.0015 DZD = |
1 LBP |
2024-03-27 |
1 DZD = |
664.1096 LBP |
0.0015 DZD = |
1 LBP |
2024-03-26 |
1 DZD = |
663.6549 LBP |
0.0015 DZD = |
1 LBP |
2024-03-25 |
1 DZD = |
661.6615 LBP |
0.0015 DZD = |
1 LBP |
2024-03-24 |
1 DZD = |
661.6615 LBP |
0.0015 DZD = |
1 LBP |
2024-03-23 |
1 DZD = |
668.1081 LBP |
0.0015 DZD = |
1 LBP |
2024-03-22 |
1 DZD = |
660.6608 LBP |
0.0015 DZD = |
1 LBP |
2024-03-21 |
1 DZD = |
667.1374 LBP |
0.0015 DZD = |
1 LBP |
2024-03-20 |
1 DZD = |
666.2975 LBP |
0.0015 DZD = |
1 LBP |
2024-03-19 |
1 DZD = |
665.3207 LBP |
0.0015 DZD = |
1 LBP |
2024-03-18 |
1 DZD = |
666.5032 LBP |
0.0015 DZD = |
1 LBP |
2024-03-17 |
1 DZD = |
666.5032 LBP |
0.0015 DZD = |
1 LBP |
2024-03-16 |
1 DZD = |
664.5826 LBP |
0.0015 DZD = |
1 LBP |
2024-03-15 |
1 DZD = |
666.1131 LBP |
0.0015 DZD = |
1 LBP |
2024-03-14 |
1 DZD = |
667.0884 LBP |
0.0015 DZD = |
1 LBP |
2024-03-13 |
1 DZD = |
667.1506 LBP |
0.0015 DZD = |
1 LBP |
2024-03-12 |
1 DZD = |
665.7502 LBP |
0.0015 DZD = |
1 LBP |
2024-03-11 |
1 DZD = |
664.8582 LBP |
0.0015 DZD = |
1 LBP |
2024-03-10 |
1 DZD = |
664.8582 LBP |
0.0015 DZD = |
1 LBP |
2024-03-09 |
1 DZD = |
662.2504 LBP |
0.0015 DZD = |
1 LBP |
2024-03-08 |
1 DZD = |
666.1048 LBP |
0.0015 DZD = |
1 LBP |
2024-03-07 |
1 DZD = |
667.0816 LBP |
0.0015 DZD = |
1 LBP |
2024-03-06 |
1 DZD = |
665.7295 LBP |
0.0015 DZD = |
1 LBP |
2024-03-05 |
1 DZD = |
663.7051 LBP |
0.0015 DZD = |
1 LBP |
2024-03-04 |
1 DZD = |
662.1642 LBP |
0.0015 DZD = |
1 LBP |
2024-03-03 |
1 DZD = |
662.1642 LBP |
0.0015 DZD = |
1 LBP |
2024-03-02 |
1 DZD = |
665.1625 LBP |
0.0015 DZD = |
1 LBP |
2024-03-01 |
1 DZD = |
666.0449 LBP |
0.0015 DZD = |
1 LBP |
2024-02-29 |
1 DZD = |
665.2528 LBP |
0.0015 DZD = |
1 LBP |
2024-02-28 |
1 DZD = |
665.1915 LBP |
0.0015 DZD = |
1 LBP |
2024-02-27 |
1 DZD = |
665.8283 LBP |
0.0015 DZD = |
1 LBP |
2024-02-26 |
1 DZD = |
664.6419 LBP |
0.0015 DZD = |
1 LBP |
2024-02-25 |
1 DZD = |
664.6419 LBP |
0.0015 DZD = |
1 LBP |
2024-02-24 |
1 DZD = |
666.7437 LBP |
0.0015 DZD = |
1 LBP |
2024-02-23 |
1 DZD = |
664.9173 LBP |
0.0015 DZD = |
1 LBP |
2024-02-22 |
1 DZD = |
663.8619 LBP |
0.0015 DZD = |
1 LBP |
2024-02-21 |
1 DZD = |
111.6584 LBP |
0.009 DZD = |
1 LBP |
2024-02-20 |
1 DZD = |
111.7847 LBP |
0.0089 DZD = |
1 LBP |
2024-02-19 |
1 DZD = |
111.6883 LBP |
0.009 DZD = |
1 LBP |
2024-02-18 |
1 DZD = |
111.6333 LBP |
0.009 DZD = |
1 LBP |
2024-02-17 |
1 DZD = |
111.4672 LBP |
0.009 DZD = |
1 LBP |
2024-02-16 |
1 DZD = |
111.5134 LBP |
0.009 DZD = |
1 LBP |
2024-02-15 |
1 DZD = |
111.5497 LBP |
0.009 DZD = |
1 LBP |
2024-02-14 |
1 DZD = |
111.3941 LBP |
0.009 DZD = |
1 LBP |
2024-02-13 |
1 DZD = |
111.4928 LBP |
0.009 DZD = |
1 LBP |
2024-02-12 |
1 DZD = |
111.7785 LBP |
0.0089 DZD = |
1 LBP |
2024-02-11 |
1 DZD = |
111.7785 LBP |
0.0089 DZD = |
1 LBP |
2024-02-10 |
1 DZD = |
111.4575 LBP |
0.009 DZD = |
1 LBP |
2024-02-09 |
1 DZD = |
111.7344 LBP |
0.0089 DZD = |
1 LBP |
2024-02-08 |
1 DZD = |
111.4336 LBP |
0.009 DZD = |
1 LBP |
2024-02-07 |
1 DZD = |
111.5486 LBP |
0.009 DZD = |
1 LBP |
2024-02-06 |
1 DZD = |
112.656 LBP |
0.0089 DZD = |
1 LBP |
2024-02-05 |
1 DZD = |
112.5537 LBP |
0.0089 DZD = |
1 LBP |
2024-02-04 |
1 DZD = |
112.5537 LBP |
0.0089 DZD = |
1 LBP |
2024-02-03 |
1 DZD = |
111.0759 LBP |
0.009 DZD = |
1 LBP |
2024-02-02 |
1 DZD = |
111.849 LBP |
0.0089 DZD = |
1 LBP |
2024-02-01 |
1 DZD = |
111.5469 LBP |
0.009 DZD = |
1 LBP |
2024-01-31 |
1 DZD = |
111.5601 LBP |
0.009 DZD = |
1 LBP |
2024-01-30 |
1 DZD = |
112.0251 LBP |
0.0089 DZD = |
1 LBP |
2024-01-29 |
1 DZD = |
111.7666 LBP |
0.0089 DZD = |
1 LBP |
2024-01-28 |
1 DZD = |
111.7666 LBP |
0.0089 DZD = |
1 LBP |
2024-01-27 |
1 DZD = |
112.1658 LBP |
0.0089 DZD = |
1 LBP |
2024-01-26 |
1 DZD = |
111.8548 LBP |
0.0089 DZD = |
1 LBP |
2024-01-25 |
1 DZD = |
111.8055 LBP |
0.0089 DZD = |
1 LBP |
2024-01-24 |
1 DZD = |
111.5403 LBP |
0.009 DZD = |
1 LBP |
2024-01-23 |
1 DZD = |
111.7838 LBP |
0.0089 DZD = |
1 LBP |
2024-01-22 |
1 DZD = |
111.5988 LBP |
0.009 DZD = |
1 LBP |
2024-01-21 |
1 DZD = |
112.1281 LBP |
0.0089 DZD = |
1 LBP |
2024-01-20 |
1 DZD = |
112.0605 LBP |
0.0089 DZD = |
1 LBP |
2024-01-19 |
1 DZD = |
111.3142 LBP |
0.009 DZD = |
1 LBP |
2024-01-18 |
1 DZD = |
111.6147 LBP |
0.009 DZD = |
1 LBP |
2024-01-17 |
1 DZD = |
111.7009 LBP |
0.009 DZD = |
1 LBP |
2024-01-16 |
1 DZD = |
111.8387 LBP |
0.0089 DZD = |
1 LBP |
2024-01-15 |
1 DZD = |
111.5165 LBP |
0.009 DZD = |
1 LBP |
2024-01-14 |
1 DZD = |
111.5165 LBP |
0.009 DZD = |
1 LBP |
2024-01-13 |
1 DZD = |
111.6301 LBP |
0.009 DZD = |
1 LBP |
2024-01-12 |
1 DZD = |
112.1815 LBP |
0.0089 DZD = |
1 LBP |
2024-01-11 |
1 DZD = |
111.813 LBP |
0.0089 DZD = |
1 LBP |
2024-01-10 |
1 DZD = |
111.6978 LBP |
0.009 DZD = |
1 LBP |
2024-01-09 |
1 DZD = |
111.4563 LBP |
0.009 DZD = |
1 LBP |
2024-01-08 |
1 DZD = |
111.3754 LBP |
0.009 DZD = |
1 LBP |
2024-01-07 |
1 DZD = |
111.3754 LBP |
0.009 DZD = |
1 LBP |
2024-01-06 |
1 DZD = |
111.6929 LBP |
0.009 DZD = |
1 LBP |
2024-01-05 |
1 DZD = |
111.8518 LBP |
0.0089 DZD = |
1 LBP |
2024-01-04 |
1 DZD = |
111.745 LBP |
0.0089 DZD = |
1 LBP |
2024-01-03 |
1 DZD = |
111.9228 LBP |
0.0089 DZD = |
1 LBP |
2024-01-02 |
1 DZD = |
112.2061 LBP |
0.0089 DZD = |
1 LBP |
2024-01-01 |
1 DZD = |
112.1049 LBP |
0.0089 DZD = |
1 LBP |
2023-12-31 |
1 DZD = |
111.8972 LBP |
0.0089 DZD = |
1 LBP |
2023-12-30 |
1 DZD = |
112.4065 LBP |
0.0089 DZD = |
1 LBP |
2023-12-29 |
1 DZD = |
112.1568 LBP |
0.0089 DZD = |
1 LBP |
2023-12-28 |
1 DZD = |
112.4464 LBP |
0.0089 DZD = |
1 LBP |
2023-12-27 |
1 DZD = |
112.1334 LBP |
0.0089 DZD = |
1 LBP |
2023-12-26 |
1 DZD = |
112.2789 LBP |
0.0089 DZD = |
1 LBP |
2023-12-25 |
1 DZD = |
111.9716 LBP |
0.0089 DZD = |
1 LBP |
2023-12-24 |
1 DZD = |
111.9716 LBP |
0.0089 DZD = |
1 LBP |
2023-12-23 |
1 DZD = |
111.8344 LBP |
0.0089 DZD = |
1 LBP |
2023-12-22 |
1 DZD = |
111.6206 LBP |
0.009 DZD = |
1 LBP |
2023-12-21 |
1 DZD = |
111.8506 LBP |
0.0089 DZD = |
1 LBP |
2023-12-20 |
1 DZD = |
111.7678 LBP |
0.0089 DZD = |
1 LBP |
2023-12-19 |
1 DZD = |
112.3698 LBP |
0.0089 DZD = |
1 LBP |
2023-12-18 |
1 DZD = |
112.4796 LBP |
0.0089 DZD = |
1 LBP |
2023-12-17 |
1 DZD = |
112.4796 LBP |
0.0089 DZD = |
1 LBP |
2023-12-16 |
1 DZD = |
111.3156 LBP |
0.009 DZD = |
1 LBP |
2023-12-15 |
1 DZD = |
111.6528 LBP |
0.009 DZD = |
1 LBP |
2023-12-14 |
1 DZD = |
111.6222 LBP |
0.009 DZD = |
1 LBP |
2023-12-13 |
1 DZD = |
111.6166 LBP |
0.009 DZD = |
1 LBP |
2023-12-12 |
1 DZD = |
111.7389 LBP |
0.0089 DZD = |
1 LBP |
2023-12-11 |
1 DZD = |
111.6762 LBP |
0.009 DZD = |
1 LBP |
2023-12-10 |
1 DZD = |
111.6762 LBP |
0.009 DZD = |
1 LBP |
2023-12-09 |
1 DZD = |
111.4512 LBP |
0.009 DZD = |
1 LBP |
2023-12-08 |
1 DZD = |
111.6579 LBP |
0.009 DZD = |
1 LBP |
2023-12-07 |
1 DZD = |
112.0487 LBP |
0.0089 DZD = |
1 LBP |
2023-12-06 |
1 DZD = |
112.2363 LBP |
0.0089 DZD = |
1 LBP |
2023-12-05 |
1 DZD = |
111.89 LBP |
0.0089 DZD = |
1 LBP |
2023-12-04 |
1 DZD = |
111.4438 LBP |
0.009 DZD = |
1 LBP |
2023-12-03 |
1 DZD = |
111.4954 LBP |
0.009 DZD = |
1 LBP |
2023-12-02 |
1 DZD = |
111.6176 LBP |
0.009 DZD = |
1 LBP |
2023-12-01 |
1 DZD = |
111.9239 LBP |
0.0089 DZD = |
1 LBP |
2023-11-30 |
1 DZD = |
111.527 LBP |
0.009 DZD = |
1 LBP |
2023-11-29 |
1 DZD = |
111.8195 LBP |
0.0089 DZD = |
1 LBP |
2023-11-28 |
1 DZD = |
111.6606 LBP |
0.009 DZD = |
1 LBP |
2023-11-27 |
1 DZD = |
111.5777 LBP |
0.009 DZD = |
1 LBP |
2023-11-26 |
1 DZD = |
111.6202 LBP |
0.009 DZD = |
1 LBP |
2023-11-25 |
1 DZD = |
111.9729 LBP |
0.0089 DZD = |
1 LBP |
2023-11-24 |
1 DZD = |
112.0879 LBP |
0.0089 DZD = |
1 LBP |
2023-11-23 |
1 DZD = |
112.0559 LBP |
0.0089 DZD = |
1 LBP |
2023-11-22 |
1 DZD = |
111.8534 LBP |
0.0089 DZD = |
1 LBP |
2023-11-21 |
1 DZD = |
111.6973 LBP |
0.009 DZD = |
1 LBP |
2023-11-20 |
1 DZD = |
111.3247 LBP |
0.009 DZD = |
1 LBP |
2023-11-19 |
1 DZD = |
111.3247 LBP |
0.009 DZD = |
1 LBP |
2023-11-18 |
1 DZD = |
112.0914 LBP |
0.0089 DZD = |
1 LBP |
2023-11-17 |
1 DZD = |
112.0203 LBP |
0.0089 DZD = |
1 LBP |
2023-11-16 |
1 DZD = |
110.5518 LBP |
0.009 DZD = |
1 LBP |
2023-11-15 |
1 DZD = |
111.6983 LBP |
0.009 DZD = |
1 LBP |
2023-11-14 |
1 DZD = |
111.5127 LBP |
0.009 DZD = |
1 LBP |
2023-11-13 |
1 DZD = |
111.3523 LBP |
0.009 DZD = |
1 LBP |
2023-11-12 |
1 DZD = |
111.2613 LBP |
0.009 DZD = |
1 LBP |
2023-11-11 |
1 DZD = |
111.5279 LBP |
0.009 DZD = |
1 LBP |
2023-11-10 |
1 DZD = |
110.9818 LBP |
0.009 DZD = |
1 LBP |
2023-11-09 |
1 DZD = |
111.3597 LBP |
0.009 DZD = |
1 LBP |
2023-11-08 |
1 DZD = |
111.8363 LBP |
0.0089 DZD = |
1 LBP |
2023-11-07 |
1 DZD = |
110.6459 LBP |
0.009 DZD = |
1 LBP |
2023-11-06 |
1 DZD = |
110.049 LBP |
0.0091 DZD = |
1 LBP |
2023-11-05 |
1 DZD = |
110.049 LBP |
0.0091 DZD = |
1 LBP |
2023-11-04 |
1 DZD = |
110.9921 LBP |
0.009 DZD = |
1 LBP |
2023-11-03 |
1 DZD = |
110.153 LBP |
0.0091 DZD = |
1 LBP |
2023-11-02 |
1 DZD = |
110.503 LBP |
0.009 DZD = |
1 LBP |
2023-11-01 |
1 DZD = |
110.3902 LBP |
0.0091 DZD = |
1 LBP |
2023-10-31 |
1 DZD = |
110.0467 LBP |
0.0091 DZD = |
1 LBP |
2023-10-30 |
1 DZD = |
110.0361 LBP |
0.0091 DZD = |
1 LBP |
2023-10-29 |
1 DZD = |
110.0361 LBP |
0.0091 DZD = |
1 LBP |
2023-10-28 |
1 DZD = |
109.8097 LBP |
0.0091 DZD = |
1 LBP |
2023-10-27 |
1 DZD = |
109.8646 LBP |
0.0091 DZD = |
1 LBP |
2023-10-26 |
1 DZD = |
110.0138 LBP |
0.0091 DZD = |
1 LBP |
2023-10-25 |
1 DZD = |
109.0004 LBP |
0.0092 DZD = |
1 LBP |
2023-10-24 |
1 DZD = |
109.4821 LBP |
0.0091 DZD = |
1 LBP |
2023-10-23 |
1 DZD = |
109.0748 LBP |
0.0092 DZD = |
1 LBP |
2023-10-22 |
1 DZD = |
109.0748 LBP |
0.0092 DZD = |
1 LBP |
2023-10-21 |
1 DZD = |
109.2748 LBP |
0.0092 DZD = |
1 LBP |
2023-10-20 |
1 DZD = |
109.234 LBP |
0.0092 DZD = |
1 LBP |
2023-10-19 |
1 DZD = |
109.0722 LBP |
0.0092 DZD = |
1 LBP |
2023-10-18 |
1 DZD = |
108.8744 LBP |
0.0092 DZD = |
1 LBP |
2023-10-17 |
1 DZD = |
109.1277 LBP |
0.0092 DZD = |
1 LBP |
2023-10-16 |
1 DZD = |
109.0502 LBP |
0.0092 DZD = |
1 LBP |
2023-10-15 |
1 DZD = |
109.0502 LBP |
0.0092 DZD = |
1 LBP |
2023-10-14 |
1 DZD = |
109.9876 LBP |
0.0091 DZD = |
1 LBP |
2023-10-13 |
1 DZD = |
109.1818 LBP |
0.0092 DZD = |
1 LBP |
2023-10-12 |
1 DZD = |
109.5321 LBP |
0.0091 DZD = |
1 LBP |
2023-10-11 |
1 DZD = |
109.0091 LBP |
0.0092 DZD = |
1 LBP |
2023-10-10 |
1 DZD = |
108.9656 LBP |
0.0092 DZD = |
1 LBP |
2023-10-09 |
1 DZD = |
108.7418 LBP |
0.0092 DZD = |
1 LBP |
2023-10-08 |
1 DZD = |
109.1814 LBP |
0.0092 DZD = |
1 LBP |
2023-10-07 |
1 DZD = |
108.9198 LBP |
0.0092 DZD = |
1 LBP |
2023-10-06 |
1 DZD = |
108.8214 LBP |
0.0092 DZD = |
1 LBP |
2023-10-05 |
1 DZD = |
109.2539 LBP |
0.0092 DZD = |
1 LBP |
2023-10-04 |
1 DZD = |
109.6529 LBP |
0.0091 DZD = |
1 LBP |
2023-10-03 |
1 DZD = |
109.8193 LBP |
0.0091 DZD = |
1 LBP |
2023-10-02 |
1 DZD = |
109.6533 LBP |
0.0091 DZD = |
1 LBP |
2023-10-01 |
1 DZD = |
109.6533 LBP |
0.0091 DZD = |
1 LBP |
2023-09-30 |
1 DZD = |
109.1239 LBP |
0.0092 DZD = |
1 LBP |
2023-09-29 |
1 DZD = |
109.8291 LBP |
0.0091 DZD = |
1 LBP |
2023-09-28 |
1 DZD = |
109.4256 LBP |
0.0091 DZD = |
1 LBP |
2023-09-27 |
1 DZD = |
109.5032 LBP |
0.0091 DZD = |
1 LBP |
2023-09-26 |
1 DZD = |
109.2027 LBP |
0.0092 DZD = |
1 LBP |
2023-09-25 |
1 DZD = |
109.0739 LBP |
0.0092 DZD = |
1 LBP |
2023-09-24 |
1 DZD = |
109.0739 LBP |
0.0092 DZD = |
1 LBP |
2023-09-23 |
1 DZD = |
109.3315 LBP |
0.0091 DZD = |
1 LBP |
2023-09-22 |
1 DZD = |
110.2306 LBP |
0.0091 DZD = |
1 LBP |
2023-09-21 |
1 DZD = |
109.81 LBP |
0.0091 DZD = |
1 LBP |
2023-09-20 |
1 DZD = |
109.3878 LBP |
0.0091 DZD = |
1 LBP |
2023-09-19 |
1 DZD = |
109.3119 LBP |
0.0091 DZD = |
1 LBP |
2023-09-18 |
1 DZD = |
109.3057 LBP |
0.0091 DZD = |
1 LBP |
2023-09-17 |
1 DZD = |
109.3057 LBP |
0.0091 DZD = |
1 LBP |
2023-09-16 |
1 DZD = |
109.8741 LBP |
0.0091 DZD = |
1 LBP |
2023-09-15 |
1 DZD = |
109.4743 LBP |
0.0091 DZD = |
1 LBP |
2023-09-14 |
1 DZD = |
109.3486 LBP |
0.0091 DZD = |
1 LBP |
2023-09-13 |
1 DZD = |
109.3632 LBP |
0.0091 DZD = |
1 LBP |
2023-09-12 |
1 DZD = |
109.5513 LBP |
0.0091 DZD = |
1 LBP |
2023-09-11 |
1 DZD = |
109.4067 LBP |
0.0091 DZD = |
1 LBP |
2023-09-10 |
1 DZD = |
109.7182 LBP |
0.0091 DZD = |
1 LBP |
2023-09-09 |
1 DZD = |
109.4728 LBP |
0.0091 DZD = |
1 LBP |
2023-09-08 |
1 DZD = |
109.4024 LBP |
0.0091 DZD = |
1 LBP |
2023-09-07 |
1 DZD = |
111.3535 LBP |
0.009 DZD = |
1 LBP |
2023-09-06 |
1 DZD = |
109.797 LBP |
0.0091 DZD = |
1 LBP |
2023-09-05 |
1 DZD = |
110.6448 LBP |
0.009 DZD = |
1 LBP |
2023-09-04 |
1 DZD = |
110.3581 LBP |
0.0091 DZD = |
1 LBP |
2023-09-03 |
1 DZD = |
110.3581 LBP |
0.0091 DZD = |
1 LBP |
2023-09-02 |
1 DZD = |
110.1451 LBP |
0.0091 DZD = |
1 LBP |
2023-09-01 |
1 DZD = |
109.8001 LBP |
0.0091 DZD = |
1 LBP |
2023-08-31 |
1 DZD = |
109.3955 LBP |
0.0091 DZD = |
1 LBP |
2023-08-30 |
1 DZD = |
109.6732 LBP |
0.0091 DZD = |
1 LBP |
2023-08-29 |
1 DZD = |
109.7926 LBP |
0.0091 DZD = |
1 LBP |
2023-08-28 |
1 DZD = |
109.7192 LBP |
0.0091 DZD = |
1 LBP |
2023-08-27 |
1 DZD = |
109.7192 LBP |
0.0091 DZD = |
1 LBP |
2023-08-26 |
1 DZD = |
110.9864 LBP |
0.009 DZD = |
1 LBP |
2023-08-25 |
1 DZD = |
111.8113 LBP |
0.0089 DZD = |
1 LBP |
2023-08-24 |
1 DZD = |
110.2314 LBP |
0.0091 DZD = |
1 LBP |
2023-08-23 |
1 DZD = |
110.3384 LBP |
0.0091 DZD = |
1 LBP |
2023-08-22 |
1 DZD = |
109.9979 LBP |
0.0091 DZD = |
1 LBP |
2023-08-21 |
1 DZD = |
109.8049 LBP |
0.0091 DZD = |
1 LBP |
2023-08-20 |
1 DZD = |
110.6318 LBP |
0.009 DZD = |
1 LBP |
2023-08-19 |
1 DZD = |
110.5903 LBP |
0.009 DZD = |
1 LBP |
2023-08-18 |
1 DZD = |
110.8613 LBP |
0.009 DZD = |
1 LBP |
2023-08-17 |
1 DZD = |
110.5872 LBP |
0.009 DZD = |
1 LBP |
2023-08-16 |
1 DZD = |
110.9018 LBP |
0.009 DZD = |
1 LBP |
2023-08-15 |
1 DZD = |
110.9725 LBP |
0.009 DZD = |
1 LBP |
2023-08-14 |
1 DZD = |
110.7136 LBP |
0.009 DZD = |
1 LBP |
2023-08-13 |
1 DZD = |
110.7136 LBP |
0.009 DZD = |
1 LBP |
2023-08-12 |
1 DZD = |
110.9251 LBP |
0.009 DZD = |
1 LBP |
2023-08-11 |
1 DZD = |
110.7221 LBP |
0.009 DZD = |
1 LBP |
2023-08-10 |
1 DZD = |
110.4891 LBP |
0.0091 DZD = |
1 LBP |
2023-08-09 |
1 DZD = |
110.3204 LBP |
0.0091 DZD = |
1 LBP |
2023-08-08 |
1 DZD = |
109.8603 LBP |
0.0091 DZD = |
1 LBP |
2023-08-07 |
1 DZD = |
109.918 LBP |
0.0091 DZD = |
1 LBP |
2023-08-06 |
1 DZD = |
110.3986 LBP |
0.0091 DZD = |
1 LBP |
2023-08-05 |
1 DZD = |
110.1952 LBP |
0.0091 DZD = |
1 LBP |
2023-08-04 |
1 DZD = |
110.7534 LBP |
0.009 DZD = |
1 LBP |
2023-08-03 |
1 DZD = |
110.6215 LBP |
0.009 DZD = |
1 LBP |
2023-08-02 |
1 DZD = |
111.1297 LBP |
0.009 DZD = |
1 LBP |
2023-08-01 |
1 DZD = |
110.6602 LBP |
0.009 DZD = |
1 LBP |
2023-07-31 |
1 DZD = |
110.1245 LBP |
0.0091 DZD = |
1 LBP |
2023-07-30 |
1 DZD = |
110.1245 LBP |
0.0091 DZD = |
1 LBP |
2023-07-29 |
1 DZD = |
112.1112 LBP |
0.0089 DZD = |
1 LBP |
2023-07-28 |
1 DZD = |
111.3328 LBP |
0.009 DZD = |
1 LBP |
2023-07-27 |
1 DZD = |
111.2249 LBP |
0.009 DZD = |
1 LBP |
2023-07-26 |
1 DZD = |
111.1102 LBP |
0.009 DZD = |
1 LBP |
2023-07-25 |
1 DZD = |
111.2727 LBP |
0.009 DZD = |
1 LBP |
2023-07-24 |
1 DZD = |
111.4036 LBP |
0.009 DZD = |
1 LBP |
2023-07-23 |
1 DZD = |
111.4036 LBP |
0.009 DZD = |
1 LBP |
2023-07-22 |
1 DZD = |
111.9619 LBP |
0.0089 DZD = |
1 LBP |
2023-07-21 |
1 DZD = |
111.6156 LBP |
0.009 DZD = |
1 LBP |
2023-07-20 |
1 DZD = |
111.9776 LBP |
0.0089 DZD = |
1 LBP |
2023-07-19 |
1 DZD = |
111.6161 LBP |
0.009 DZD = |
1 LBP |
2023-07-18 |
1 DZD = |
111.7061 LBP |
0.009 DZD = |
1 LBP |
2023-07-17 |
1 DZD = |
111.5784 LBP |
0.009 DZD = |
1 LBP |
2023-07-16 |
1 DZD = |
111.5784 LBP |
0.009 DZD = |
1 LBP |
2023-07-15 |
1 DZD = |
111.1652 LBP |
0.009 DZD = |
1 LBP |
2023-07-14 |
1 DZD = |
111.2881 LBP |
0.009 DZD = |
1 LBP |
2023-07-13 |
1 DZD = |
111.5037 LBP |
0.009 DZD = |
1 LBP |
2023-07-12 |
1 DZD = |
111.5041 LBP |
0.009 DZD = |
1 LBP |
2023-07-11 |
1 DZD = |
110.1432 LBP |
0.0091 DZD = |
1 LBP |
2023-07-10 |
1 DZD = |
109.8023 LBP |
0.0091 DZD = |
1 LBP |
2023-07-09 |
1 DZD = |
109.8023 LBP |
0.0091 DZD = |
1 LBP |
2023-07-08 |
1 DZD = |
112.4642 LBP |
0.0089 DZD = |
1 LBP |
2023-07-07 |
1 DZD = |
110.7677 LBP |
0.009 DZD = |
1 LBP |
2023-07-06 |
1 DZD = |
111.2999 LBP |
0.009 DZD = |
1 LBP |
2023-07-05 |
1 DZD = |
110.4786 LBP |
0.0091 DZD = |
1 LBP |
2023-07-04 |
1 DZD = |
109.9904 LBP |
0.0091 DZD = |
1 LBP |
2023-07-03 |
1 DZD = |
112.2901 LBP |
0.0089 DZD = |
1 LBP |
2023-07-02 |
1 DZD = |
112.2901 LBP |
0.0089 DZD = |
1 LBP |
2023-07-01 |
1 DZD = |
111.0339 LBP |
0.009 DZD = |
1 LBP |
2023-06-30 |
1 DZD = |
111.1904 LBP |
0.009 DZD = |
1 LBP |
2023-06-29 |
1 DZD = |
110.7684 LBP |
0.009 DZD = |
1 LBP |
2023-06-28 |
1 DZD = |
110.7877 LBP |
0.009 DZD = |
1 LBP |
2023-06-27 |
1 DZD = |
110.2764 LBP |
0.0091 DZD = |
1 LBP |
2023-06-26 |
1 DZD = |
110.3538 LBP |
0.0091 DZD = |
1 LBP |
2023-06-25 |
1 DZD = |
110.9693 LBP |
0.009 DZD = |
1 LBP |
2023-06-23 |
1 DZD = |
110.3332 LBP |
0.0091 DZD = |
1 LBP |
2023-06-22 |
1 DZD = |
110.832 LBP |
0.009 DZD = |
1 LBP |
2023-06-21 |
1 DZD = |
110.7894 LBP |
0.009 DZD = |
1 LBP |
2023-06-20 |
1 DZD = |
110.9154 LBP |
0.009 DZD = |
1 LBP |
2023-06-19 |
1 DZD = |
110.7423 LBP |
0.009 DZD = |
1 LBP |
2023-06-18 |
1 DZD = |
112.7225 LBP |
0.0089 DZD = |
1 LBP |
2023-06-17 |
1 DZD = |
111.5359 LBP |
0.009 DZD = |
1 LBP |
2023-06-16 |
1 DZD = |
110.0976 LBP |
0.0091 DZD = |
1 LBP |
2023-06-15 |
1 DZD = |
110.3481 LBP |
0.0091 DZD = |
1 LBP |
2023-06-14 |
1 DZD = |
110.5186 LBP |
0.009 DZD = |
1 LBP |
2023-06-13 |
1 DZD = |
110.2633 LBP |
0.0091 DZD = |
1 LBP |
2023-06-12 |
1 DZD = |
110.2327 LBP |
0.0091 DZD = |
1 LBP |
2023-06-11 |
1 DZD = |
110.2327 LBP |
0.0091 DZD = |
1 LBP |
2023-06-10 |
1 DZD = |
109.6372 LBP |
0.0091 DZD = |
1 LBP |
2023-06-09 |
1 DZD = |
109.9648 LBP |
0.0091 DZD = |
1 LBP |
2023-06-08 |
1 DZD = |
109.755 LBP |
0.0091 DZD = |
1 LBP |
2023-06-07 |
1 DZD = |
109.6445 LBP |
0.0091 DZD = |
1 LBP |
2023-06-06 |
1 DZD = |
110.5539 LBP |
0.009 DZD = |
1 LBP |
2023-06-05 |
1 DZD = |
110.5308 LBP |
0.009 DZD = |
1 LBP |
2023-06-04 |
1 DZD = |
111.7173 LBP |
0.009 DZD = |
1 LBP |
2023-06-03 |
1 DZD = |
109.589 LBP |
0.0091 DZD = |
1 LBP |
2023-06-02 |
1 DZD = |
109.6122 LBP |
0.0091 DZD = |
1 LBP |
2023-06-01 |
1 DZD = |
109.5905 LBP |
0.0091 DZD = |
1 LBP |
2023-05-31 |
1 DZD = |
109.6628 LBP |
0.0091 DZD = |
1 LBP |
2023-05-30 |
1 DZD = |
109.9548 LBP |
0.0091 DZD = |
1 LBP |
2023-05-29 |
1 DZD = |
110.0167 LBP |
0.0091 DZD = |
1 LBP |
2023-05-28 |
1 DZD = |
110.0167 LBP |
0.0091 DZD = |
1 LBP |
2023-05-27 |
1 DZD = |
110.4134 LBP |
0.0091 DZD = |
1 LBP |
2023-05-26 |
1 DZD = |
110.4675 LBP |
0.0091 DZD = |
1 LBP |
2023-05-25 |
1 DZD = |
110.3207 LBP |
0.0091 DZD = |
1 LBP |
2023-05-24 |
1 DZD = |
109.9517 LBP |
0.0091 DZD = |
1 LBP |
2023-05-23 |
1 DZD = |
109.7848 LBP |
0.0091 DZD = |
1 LBP |
2023-05-22 |
1 DZD = |
109.7848 LBP |
0.0091 DZD = |
1 LBP |
2023-05-21 |
1 DZD = |
111.0507 LBP |
0.009 DZD = |
1 LBP |
2023-05-20 |
1 DZD = |
110.6651 LBP |
0.009 DZD = |
1 LBP |
2023-05-19 |
1 DZD = |
110.8886 LBP |
0.009 DZD = |
1 LBP |
2023-05-18 |
1 DZD = |
111.4238 LBP |
0.009 DZD = |
1 LBP |
2023-05-17 |
1 DZD = |
111.054 LBP |
0.009 DZD = |
1 LBP |
2023-05-16 |
1 DZD = |
110.8154 LBP |
0.009 DZD = |
1 LBP |
2023-05-15 |
1 DZD = |
110.8154 LBP |
0.009 DZD = |
1 LBP |
2023-05-14 |
1 DZD = |
111.0222 LBP |
0.009 DZD = |
1 LBP |
2023-05-13 |
1 DZD = |
112.2475 LBP |
0.0089 DZD = |
1 LBP |
2023-05-12 |
1 DZD = |
112.5633 LBP |
0.0089 DZD = |
1 LBP |
2023-05-11 |
1 DZD = |
111.1075 LBP |
0.009 DZD = |
1 LBP |
2023-05-10 |
1 DZD = |
112.6359 LBP |
0.0089 DZD = |
1 LBP |
2023-05-09 |
1 DZD = |
112.7767 LBP |
0.0089 DZD = |
1 LBP |
2023-05-08 |
1 DZD = |
112.7767 LBP |
0.0089 DZD = |
1 LBP |
2023-05-07 |
1 DZD = |
112.7767 LBP |
0.0089 DZD = |
1 LBP |
2023-05-06 |
1 DZD = |
112.7656 LBP |
0.0089 DZD = |
1 LBP |
2023-05-05 |