Last Year History for DZD/JPY
DZD |
JPY |
DZD |
JPY |
Date |
1 DZD = |
1.1538 JPY |
0.8667 DZD = |
1 JPY |
2024-05-02 |
1 DZD = |
1.1714 JPY |
0.8537 DZD = |
1 JPY |
2024-05-01 |
1 DZD = |
1.1692 JPY |
0.8553 DZD = |
1 JPY |
2024-04-30 |
1 DZD = |
1.1592 JPY |
0.8627 DZD = |
1 JPY |
2024-04-29 |
1 DZD = |
1.1783 JPY |
0.8487 DZD = |
1 JPY |
2024-04-28 |
1 DZD = |
1.1783 JPY |
0.8487 DZD = |
1 JPY |
2024-04-27 |
1 DZD = |
1.1666 JPY |
0.8572 DZD = |
1 JPY |
2024-04-26 |
1 DZD = |
1.1575 JPY |
0.864 DZD = |
1 JPY |
2024-04-25 |
1 DZD = |
1.1527 JPY |
0.8675 DZD = |
1 JPY |
2024-04-24 |
1 DZD = |
1.1502 JPY |
0.8694 DZD = |
1 JPY |
2024-04-23 |
1 DZD = |
1.1508 JPY |
0.869 DZD = |
1 JPY |
2024-04-22 |
1 DZD = |
1.1488 JPY |
0.8704 DZD = |
1 JPY |
2024-04-21 |
1 DZD = |
1.1488 JPY |
0.8704 DZD = |
1 JPY |
2024-04-20 |
1 DZD = |
1.1479 JPY |
0.8712 DZD = |
1 JPY |
2024-04-19 |
1 DZD = |
1.1496 JPY |
0.8699 DZD = |
1 JPY |
2024-04-18 |
1 DZD = |
1.1465 JPY |
0.8722 DZD = |
1 JPY |
2024-04-17 |
1 DZD = |
1.1461 JPY |
0.8725 DZD = |
1 JPY |
2024-04-16 |
1 DZD = |
1.143 JPY |
0.8749 DZD = |
1 JPY |
2024-04-15 |
1 DZD = |
1.1381 JPY |
0.8787 DZD = |
1 JPY |
2024-04-14 |
1 DZD = |
1.1381 JPY |
0.8787 DZD = |
1 JPY |
2024-04-13 |
1 DZD = |
1.137 JPY |
0.8795 DZD = |
1 JPY |
2024-04-12 |
1 DZD = |
1.1383 JPY |
0.8785 DZD = |
1 JPY |
2024-04-11 |
1 DZD = |
1.1278 JPY |
0.8867 DZD = |
1 JPY |
2024-04-10 |
1 DZD = |
1.1304 JPY |
0.8846 DZD = |
1 JPY |
2024-04-09 |
1 DZD = |
1.1289 JPY |
0.8858 DZD = |
1 JPY |
2024-04-08 |
1 DZD = |
1.1251 JPY |
0.8888 DZD = |
1 JPY |
2024-04-07 |
1 DZD = |
1.1251 JPY |
0.8888 DZD = |
1 JPY |
2024-04-06 |
1 DZD = |
1.1258 JPY |
0.8882 DZD = |
1 JPY |
2024-04-05 |
1 DZD = |
1.1287 JPY |
0.886 DZD = |
1 JPY |
2024-04-04 |
1 DZD = |
1.126 JPY |
0.8881 DZD = |
1 JPY |
2024-04-03 |
1 DZD = |
1.125 JPY |
0.8889 DZD = |
1 JPY |
2024-04-02 |
1 DZD = |
1.1241 JPY |
0.8896 DZD = |
1 JPY |
2024-04-01 |
1 DZD = |
1.1248 JPY |
0.889 DZD = |
1 JPY |
2024-03-31 |
1 DZD = |
1.1248 JPY |
0.889 DZD = |
1 JPY |
2024-03-30 |
1 DZD = |
1.1221 JPY |
0.8912 DZD = |
1 JPY |
2024-03-29 |
1 DZD = |
1.1226 JPY |
0.8908 DZD = |
1 JPY |
2024-03-28 |
1 DZD = |
1.1235 JPY |
0.8901 DZD = |
1 JPY |
2024-03-27 |
1 DZD = |
1.1231 JPY |
0.8904 DZD = |
1 JPY |
2024-03-26 |
1 DZD = |
1.1226 JPY |
0.8908 DZD = |
1 JPY |
2024-03-25 |
1 DZD = |
1.1238 JPY |
0.8899 DZD = |
1 JPY |
2024-03-24 |
1 DZD = |
1.1238 JPY |
0.8899 DZD = |
1 JPY |
2024-03-23 |
1 DZD = |
1.125 JPY |
0.8889 DZD = |
1 JPY |
2024-03-22 |
1 DZD = |
1.124 JPY |
0.8897 DZD = |
1 JPY |
2024-03-21 |
1 DZD = |
1.1275 JPY |
0.8869 DZD = |
1 JPY |
2024-03-20 |
1 DZD = |
1.1177 JPY |
0.8947 DZD = |
1 JPY |
2024-03-19 |
1 DZD = |
1.1081 JPY |
0.9024 DZD = |
1 JPY |
2024-03-18 |
1 DZD = |
1.109 JPY |
0.9017 DZD = |
1 JPY |
2024-03-17 |
1 DZD = |
1.109 JPY |
0.9017 DZD = |
1 JPY |
2024-03-16 |
1 DZD = |
1.1044 JPY |
0.9055 DZD = |
1 JPY |
2024-03-15 |
1 DZD = |
1.1 JPY |
0.9091 DZD = |
1 JPY |
2024-03-14 |
1 DZD = |
1.1014 JPY |
0.9079 DZD = |
1 JPY |
2024-03-13 |
1 DZD = |
1.0976 JPY |
0.9111 DZD = |
1 JPY |
2024-03-12 |
1 DZD = |
1.0906 JPY |
0.9169 DZD = |
1 JPY |
2024-03-11 |
1 DZD = |
1.093 JPY |
0.9149 DZD = |
1 JPY |
2024-03-10 |
1 DZD = |
1.093 JPY |
0.9149 DZD = |
1 JPY |
2024-03-09 |
1 DZD = |
1.0932 JPY |
0.9147 DZD = |
1 JPY |
2024-03-08 |
1 DZD = |
1.0991 JPY |
0.9099 DZD = |
1 JPY |
2024-03-07 |
1 DZD = |
1.1149 JPY |
0.897 DZD = |
1 JPY |
2024-03-06 |
1 DZD = |
1.1175 JPY |
0.8948 DZD = |
1 JPY |
2024-03-05 |
1 DZD = |
1.117 JPY |
0.8952 DZD = |
1 JPY |
2024-03-04 |
1 DZD = |
1.1135 JPY |
0.8981 DZD = |
1 JPY |
2024-03-03 |
1 DZD = |
1.1135 JPY |
0.8981 DZD = |
1 JPY |
2024-03-02 |
1 DZD = |
1.1154 JPY |
0.8965 DZD = |
1 JPY |
2024-03-01 |
1 DZD = |
1.1177 JPY |
0.8947 DZD = |
1 JPY |
2024-02-29 |
1 DZD = |
1.1174 JPY |
0.8949 DZD = |
1 JPY |
2024-02-28 |
1 DZD = |
1.1183 JPY |
0.8942 DZD = |
1 JPY |
2024-02-27 |
1 DZD = |
1.1199 JPY |
0.8929 DZD = |
1 JPY |
2024-02-26 |
1 DZD = |
1.1189 JPY |
0.8938 DZD = |
1 JPY |
2024-02-25 |
1 DZD = |
1.1189 JPY |
0.8938 DZD = |
1 JPY |
2024-02-24 |
1 DZD = |
1.1207 JPY |
0.8923 DZD = |
1 JPY |
2024-02-23 |
1 DZD = |
1.1177 JPY |
0.8947 DZD = |
1 JPY |
2024-02-22 |
1 DZD = |
1.1164 JPY |
0.8957 DZD = |
1 JPY |
2024-02-21 |
1 DZD = |
1.1175 JPY |
0.8948 DZD = |
1 JPY |
2024-02-20 |
1 DZD = |
1.1158 JPY |
0.8962 DZD = |
1 JPY |
2024-02-19 |
1 DZD = |
1.1163 JPY |
0.8958 DZD = |
1 JPY |
2024-02-18 |
1 DZD = |
1.1163 JPY |
0.8958 DZD = |
1 JPY |
2024-02-17 |
1 DZD = |
1.1174 JPY |
0.8949 DZD = |
1 JPY |
2024-02-16 |
1 DZD = |
1.1154 JPY |
0.8965 DZD = |
1 JPY |
2024-02-15 |
1 DZD = |
1.1193 JPY |
0.8934 DZD = |
1 JPY |
2024-02-14 |
1 DZD = |
1.1102 JPY |
0.9007 DZD = |
1 JPY |
2024-02-13 |
1 DZD = |
1.1077 JPY |
0.9028 DZD = |
1 JPY |
2024-02-12 |
1 DZD = |
1.1116 JPY |
0.8996 DZD = |
1 JPY |
2024-02-11 |
1 DZD = |
1.1116 JPY |
0.8996 DZD = |
1 JPY |
2024-02-10 |
1 DZD = |
1.1094 JPY |
0.9014 DZD = |
1 JPY |
2024-02-09 |
1 DZD = |
1.1098 JPY |
0.901 DZD = |
1 JPY |
2024-02-08 |
1 DZD = |
1.1002 JPY |
0.9089 DZD = |
1 JPY |
2024-02-07 |
1 DZD = |
1.1032 JPY |
0.9065 DZD = |
1 JPY |
2024-02-06 |
1 DZD = |
1.1018 JPY |
0.9076 DZD = |
1 JPY |
2024-02-05 |
1 DZD = |
1.103 JPY |
0.9066 DZD = |
1 JPY |
2024-02-04 |
1 DZD = |
1.103 JPY |
0.9066 DZD = |
1 JPY |
2024-02-03 |
1 DZD = |
1.0899 JPY |
0.9175 DZD = |
1 JPY |
2024-02-02 |
1 DZD = |
1.0897 JPY |
0.9177 DZD = |
1 JPY |
2024-02-01 |
1 DZD = |
1.096 JPY |
0.9124 DZD = |
1 JPY |
2024-01-31 |
1 DZD = |
1.0943 JPY |
0.9138 DZD = |
1 JPY |
2024-01-30 |
1 DZD = |
1.0988 JPY |
0.9101 DZD = |
1 JPY |
2024-01-29 |
1 DZD = |
1.1009 JPY |
0.9083 DZD = |
1 JPY |
2024-01-28 |
1 DZD = |
1.1009 JPY |
0.9083 DZD = |
1 JPY |
2024-01-27 |
1 DZD = |
1.0968 JPY |
0.9117 DZD = |
1 JPY |
2024-01-26 |
1 DZD = |
1.0993 JPY |
0.9096 DZD = |
1 JPY |
2024-01-25 |
1 DZD = |
1.0963 JPY |
0.9122 DZD = |
1 JPY |
2024-01-24 |
1 DZD = |
1.1019 JPY |
0.9076 DZD = |
1 JPY |
2024-01-23 |
1 DZD = |
1.1023 JPY |
0.9072 DZD = |
1 JPY |
2024-01-22 |
1 DZD = |
1.1028 JPY |
0.9068 DZD = |
1 JPY |
2024-01-21 |
1 DZD = |
1.1028 JPY |
0.9068 DZD = |
1 JPY |
2024-01-20 |
1 DZD = |
1.1007 JPY |
0.9085 DZD = |
1 JPY |
2024-01-19 |
1 DZD = |
1.0968 JPY |
0.9117 DZD = |
1 JPY |
2024-01-18 |
1 DZD = |
1.0957 JPY |
0.9126 DZD = |
1 JPY |
2024-01-17 |
1 DZD = |
1.0882 JPY |
0.919 DZD = |
1 JPY |
2024-01-16 |
1 DZD = |
1.0836 JPY |
0.9229 DZD = |
1 JPY |
2024-01-15 |
1 DZD = |
1.0763 JPY |
0.9291 DZD = |
1 JPY |
2024-01-14 |
1 DZD = |
1.0763 JPY |
0.9291 DZD = |
1 JPY |
2024-01-13 |
1 DZD = |
1.0785 JPY |
0.9273 DZD = |
1 JPY |
2024-01-12 |
1 DZD = |
1.083 JPY |
0.9234 DZD = |
1 JPY |
2024-01-11 |
1 DZD = |
1.0783 JPY |
0.9274 DZD = |
1 JPY |
2024-01-10 |
1 DZD = |
1.073 JPY |
0.932 DZD = |
1 JPY |
2024-01-09 |
1 DZD = |
1.0731 JPY |
0.9319 DZD = |
1 JPY |
2024-01-08 |
1 DZD = |
1.0761 JPY |
0.9293 DZD = |
1 JPY |
2024-01-07 |
1 DZD = |
1.0761 JPY |
0.9293 DZD = |
1 JPY |
2024-01-06 |
1 DZD = |
1.0794 JPY |
0.9265 DZD = |
1 JPY |
2024-01-05 |
1 DZD = |
1.0697 JPY |
0.9348 DZD = |
1 JPY |
2024-01-04 |
1 DZD = |
1.0598 JPY |
0.9436 DZD = |
1 JPY |
2024-01-03 |
1 DZD = |
1.0514 JPY |
0.9511 DZD = |
1 JPY |
2024-01-02 |
1 DZD = |
1.0499 JPY |
0.9525 DZD = |
1 JPY |
2024-01-01 |
1 DZD = |
1.0499 JPY |
0.9525 DZD = |
1 JPY |
2023-12-31 |
1 DZD = |
1.0499 JPY |
0.9525 DZD = |
1 JPY |
2023-12-30 |
1 DZD = |
1.0558 JPY |
0.9472 DZD = |
1 JPY |
2023-12-29 |
1 DZD = |
1.0563 JPY |
0.9467 DZD = |
1 JPY |
2023-12-28 |
1 DZD = |
1.0648 JPY |
0.9391 DZD = |
1 JPY |
2023-12-27 |
1 DZD = |
1.0601 JPY |
0.9433 DZD = |
1 JPY |
2023-12-26 |
1 DZD = |
1.0617 JPY |
0.9419 DZD = |
1 JPY |
2023-12-25 |
1 DZD = |
1.0611 JPY |
0.9424 DZD = |
1 JPY |
2023-12-24 |
1 DZD = |
1.061 JPY |
0.9425 DZD = |
1 JPY |
2023-12-23 |
1 DZD = |
1.0588 JPY |
0.9445 DZD = |
1 JPY |
2023-12-22 |
1 DZD = |
1.0636 JPY |
0.9402 DZD = |
1 JPY |
2023-12-21 |
1 DZD = |
1.069 JPY |
0.9354 DZD = |
1 JPY |
2023-12-20 |
1 DZD = |
1.0746 JPY |
0.9306 DZD = |
1 JPY |
2023-12-19 |
1 DZD = |
1.0603 JPY |
0.9431 DZD = |
1 JPY |
2023-12-18 |
1 DZD = |
1.0578 JPY |
0.9453 DZD = |
1 JPY |
2023-12-17 |
1 DZD = |
1.0578 JPY |
0.9453 DZD = |
1 JPY |
2023-12-16 |
1 DZD = |
1.0568 JPY |
0.9463 DZD = |
1 JPY |
2023-12-15 |
1 DZD = |
1.0529 JPY |
0.9497 DZD = |
1 JPY |
2023-12-14 |
1 DZD = |
1.0813 JPY |
0.9248 DZD = |
1 JPY |
2023-12-13 |
1 DZD = |
1.0834 JPY |
0.923 DZD = |
1 JPY |
2023-12-12 |
1 DZD = |
1.0802 JPY |
0.9258 DZD = |
1 JPY |
2023-12-11 |
1 DZD = |
1.0754 JPY |
0.9298 DZD = |
1 JPY |
2023-12-10 |
1 DZD = |
1.0754 JPY |
0.9298 DZD = |
1 JPY |
2023-12-09 |
1 DZD = |
1.0711 JPY |
0.9336 DZD = |
1 JPY |
2023-12-08 |
1 DZD = |
1.075 JPY |
0.9302 DZD = |
1 JPY |
2023-12-07 |
1 DZD = |
1.0958 JPY |
0.9125 DZD = |
1 JPY |
2023-12-06 |
1 DZD = |
1.0952 JPY |
0.9131 DZD = |
1 JPY |
2023-12-05 |
1 DZD = |
1.0886 JPY |
0.9186 DZD = |
1 JPY |
2023-12-04 |
1 DZD = |
1.0884 JPY |
0.9188 DZD = |
1 JPY |
2023-12-03 |
1 DZD = |
1.0882 JPY |
0.9189 DZD = |
1 JPY |
2023-12-02 |
1 DZD = |
1.0986 JPY |
0.9103 DZD = |
1 JPY |
2023-12-01 |
1 DZD = |
1.0947 JPY |
0.9135 DZD = |
1 JPY |
2023-11-30 |
1 DZD = |
1.0985 JPY |
0.9103 DZD = |
1 JPY |
2023-11-29 |
1 DZD = |
1.1062 JPY |
0.904 DZD = |
1 JPY |
2023-11-28 |
1 DZD = |
1.1103 JPY |
0.9007 DZD = |
1 JPY |
2023-11-27 |
1 DZD = |
1.1133 JPY |
0.8983 DZD = |
1 JPY |
2023-11-26 |
1 DZD = |
1.1104 JPY |
0.9006 DZD = |
1 JPY |
2023-11-25 |
1 DZD = |
1.1129 JPY |
0.8986 DZD = |
1 JPY |
2023-11-24 |
1 DZD = |
1.1123 JPY |
0.899 DZD = |
1 JPY |
2023-11-23 |
1 DZD = |
1.1074 JPY |
0.903 DZD = |
1 JPY |
2023-11-22 |
1 DZD = |
1.1054 JPY |
0.9047 DZD = |
1 JPY |
2023-11-21 |
1 DZD = |
1.1066 JPY |
0.9037 DZD = |
1 JPY |
2023-11-20 |
1 DZD = |
1.113 JPY |
0.8985 DZD = |
1 JPY |
2023-11-19 |
1 DZD = |
1.113 JPY |
0.8985 DZD = |
1 JPY |
2023-11-18 |
1 DZD = |
1.1123 JPY |
0.8991 DZD = |
1 JPY |
2023-11-17 |
1 DZD = |
1.1247 JPY |
0.8891 DZD = |
1 JPY |
2023-11-16 |
1 DZD = |
1.1224 JPY |
0.891 DZD = |
1 JPY |
2023-11-15 |
1 DZD = |
1.1285 JPY |
0.8861 DZD = |
1 JPY |
2023-11-14 |
1 DZD = |
1.1266 JPY |
0.8876 DZD = |
1 JPY |
2023-11-13 |
1 DZD = |
1.1266 JPY |
0.8876 DZD = |
1 JPY |
2023-11-12 |
1 DZD = |
1.1257 JPY |
0.8883 DZD = |
1 JPY |
2023-11-11 |
1 DZD = |
1.1217 JPY |
0.8915 DZD = |
1 JPY |
2023-11-10 |
1 DZD = |
1.1196 JPY |
0.8932 DZD = |
1 JPY |
2023-11-09 |
1 DZD = |
1.119 JPY |
0.8936 DZD = |
1 JPY |
2023-11-08 |
1 DZD = |
1.1145 JPY |
0.8973 DZD = |
1 JPY |
2023-11-07 |
1 DZD = |
1.1101 JPY |
0.9008 DZD = |
1 JPY |
2023-11-06 |
1 DZD = |
1.1027 JPY |
0.9068 DZD = |
1 JPY |
2023-11-05 |
1 DZD = |
1.1027 JPY |
0.9068 DZD = |
1 JPY |
2023-11-04 |
1 DZD = |
1.109 JPY |
0.9017 DZD = |
1 JPY |
2023-11-03 |
1 DZD = |
1.1092 JPY |
0.9015 DZD = |
1 JPY |
2023-11-02 |
1 DZD = |
1.1129 JPY |
0.8986 DZD = |
1 JPY |
2023-11-01 |
1 DZD = |
1.1069 JPY |
0.9034 DZD = |
1 JPY |
2023-10-31 |
1 DZD = |
1.0964 JPY |
0.9121 DZD = |
1 JPY |
2023-10-30 |
1 DZD = |
1.0981 JPY |
0.9107 DZD = |
1 JPY |
2023-10-29 |
1 DZD = |
1.0981 JPY |
0.9107 DZD = |
1 JPY |
2023-10-28 |
1 DZD = |
1.0981 JPY |
0.9107 DZD = |
1 JPY |
2023-10-27 |
1 DZD = |
1.0982 JPY |
0.9106 DZD = |
1 JPY |
2023-10-26 |
1 DZD = |
1.0946 JPY |
0.9136 DZD = |
1 JPY |
2023-10-25 |
1 DZD = |
1.0935 JPY |
0.9145 DZD = |
1 JPY |
2023-10-24 |
1 DZD = |
1.0927 JPY |
0.9152 DZD = |
1 JPY |
2023-10-23 |
1 DZD = |
1.0895 JPY |
0.9179 DZD = |
1 JPY |
2023-10-22 |
1 DZD = |
1.0895 JPY |
0.9179 DZD = |
1 JPY |
2023-10-21 |
1 DZD = |
1.0899 JPY |
0.9175 DZD = |
1 JPY |
2023-10-20 |
1 DZD = |
1.0873 JPY |
0.9197 DZD = |
1 JPY |
2023-10-19 |
1 DZD = |
1.0878 JPY |
0.9193 DZD = |
1 JPY |
2023-10-18 |
1 DZD = |
1.0867 JPY |
0.9202 DZD = |
1 JPY |
2023-10-17 |
1 DZD = |
1.0853 JPY |
0.9214 DZD = |
1 JPY |
2023-10-16 |
1 DZD = |
1.0847 JPY |
0.9219 DZD = |
1 JPY |
2023-10-15 |
1 DZD = |
1.0847 JPY |
0.9219 DZD = |
1 JPY |
2023-10-14 |
1 DZD = |
1.0869 JPY |
0.9201 DZD = |
1 JPY |
2023-10-13 |
1 DZD = |
1.0855 JPY |
0.9212 DZD = |
1 JPY |
2023-10-12 |
1 DZD = |
1.0833 JPY |
0.9231 DZD = |
1 JPY |
2023-10-11 |
1 DZD = |
1.0846 JPY |
0.922 DZD = |
1 JPY |
2023-10-10 |
1 DZD = |
1.0829 JPY |
0.9235 DZD = |
1 JPY |
2023-10-09 |
1 DZD = |
1.0845 JPY |
0.9221 DZD = |
1 JPY |
2023-10-08 |
1 DZD = |
1.0845 JPY |
0.9221 DZD = |
1 JPY |
2023-10-07 |
1 DZD = |
1.0824 JPY |
0.9239 DZD = |
1 JPY |
2023-10-06 |
1 DZD = |
1.077 JPY |
0.9285 DZD = |
1 JPY |
2023-10-05 |
1 DZD = |
1.0813 JPY |
0.9248 DZD = |
1 JPY |
2023-10-04 |
1 DZD = |
1.0863 JPY |
0.9206 DZD = |
1 JPY |
2023-10-03 |
1 DZD = |
1.0892 JPY |
0.9181 DZD = |
1 JPY |
2023-10-02 |
1 DZD = |
1.0874 JPY |
0.9196 DZD = |
1 JPY |
2023-10-01 |
1 DZD = |
1.0874 JPY |
0.9196 DZD = |
1 JPY |
2023-09-30 |
1 DZD = |
1.0868 JPY |
0.9201 DZD = |
1 JPY |
2023-09-29 |
1 DZD = |
1.0838 JPY |
0.9227 DZD = |
1 JPY |
2023-09-28 |
1 DZD = |
1.0848 JPY |
0.9218 DZD = |
1 JPY |
2023-09-27 |
1 DZD = |
1.0836 JPY |
0.9229 DZD = |
1 JPY |
2023-09-26 |
1 DZD = |
1.0816 JPY |
0.9245 DZD = |
1 JPY |
2023-09-25 |
1 DZD = |
1.0799 JPY |
0.926 DZD = |
1 JPY |
2023-09-24 |
1 DZD = |
1.0799 JPY |
0.926 DZD = |
1 JPY |
2023-09-23 |
1 DZD = |
1.0774 JPY |
0.9281 DZD = |
1 JPY |
2023-09-22 |
1 DZD = |
1.0807 JPY |
0.9253 DZD = |
1 JPY |
2023-09-21 |
1 DZD = |
1.0796 JPY |
0.9263 DZD = |
1 JPY |
2023-09-20 |
1 DZD = |
1.0764 JPY |
0.929 DZD = |
1 JPY |
2023-09-19 |
1 DZD = |
1.0751 JPY |
0.9302 DZD = |
1 JPY |
2023-09-18 |
1 DZD = |
1.0764 JPY |
0.929 DZD = |
1 JPY |
2023-09-17 |
1 DZD = |
1.0764 JPY |
0.929 DZD = |
1 JPY |
2023-09-16 |
1 DZD = |
1.076 JPY |
0.9294 DZD = |
1 JPY |
2023-09-15 |
1 DZD = |
1.0732 JPY |
0.9318 DZD = |
1 JPY |
2023-09-14 |
1 DZD = |
1.0743 JPY |
0.9308 DZD = |
1 JPY |
2023-09-13 |
1 DZD = |
1.0693 JPY |
0.9352 DZD = |
1 JPY |
2023-09-12 |
1 DZD = |
1.0704 JPY |
0.9343 DZD = |
1 JPY |
2023-09-11 |
1 DZD = |
1.0771 JPY |
0.9285 DZD = |
1 JPY |
2023-09-10 |
1 DZD = |
1.0779 JPY |
0.9277 DZD = |
1 JPY |
2023-09-09 |
1 DZD = |
1.0735 JPY |
0.9316 DZD = |
1 JPY |
2023-09-08 |
1 DZD = |
1.0758 JPY |
0.9295 DZD = |
1 JPY |
2023-09-07 |
1 DZD = |
1.0735 JPY |
0.9315 DZD = |
1 JPY |
2023-09-06 |
1 DZD = |
1.0741 JPY |
0.931 DZD = |
1 JPY |
2023-09-05 |
1 DZD = |
1.0694 JPY |
0.9351 DZD = |
1 JPY |
2023-09-04 |
1 DZD = |
1.0687 JPY |
0.9358 DZD = |
1 JPY |
2023-09-03 |
1 DZD = |
1.0687 JPY |
0.9358 DZD = |
1 JPY |
2023-09-02 |
1 DZD = |
1.0654 JPY |
0.9386 DZD = |
1 JPY |
2023-09-01 |
1 DZD = |
1.0708 JPY |
0.9339 DZD = |
1 JPY |
2023-08-31 |
1 DZD = |
1.0728 JPY |
0.9322 DZD = |
1 JPY |
2023-08-30 |
1 DZD = |
1.0719 JPY |
0.9329 DZD = |
1 JPY |
2023-08-29 |
1 DZD = |
1.072 JPY |
0.9329 DZD = |
1 JPY |
2023-08-28 |
1 DZD = |
1.0698 JPY |
0.9348 DZD = |
1 JPY |
2023-08-27 |
1 DZD = |
1.0698 JPY |
0.9348 DZD = |
1 JPY |
2023-08-26 |
1 DZD = |
1.0678 JPY |
0.9365 DZD = |
1 JPY |
2023-08-25 |
1 DZD = |
1.0656 JPY |
0.9384 DZD = |
1 JPY |
2023-08-24 |
1 DZD = |
1.0637 JPY |
0.9401 DZD = |
1 JPY |
2023-08-23 |
1 DZD = |
1.0688 JPY |
0.9356 DZD = |
1 JPY |
2023-08-22 |
1 DZD = |
1.0701 JPY |
0.9345 DZD = |
1 JPY |
2023-08-21 |
1 DZD = |
1.0666 JPY |
0.9376 DZD = |
1 JPY |
2023-08-20 |
1 DZD = |
1.07 JPY |
0.9346 DZD = |
1 JPY |
2023-08-19 |
1 DZD = |
1.0689 JPY |
0.9355 DZD = |
1 JPY |
2023-08-18 |
1 DZD = |
1.0751 JPY |
0.9302 DZD = |
1 JPY |
2023-08-17 |
1 DZD = |
1.0694 JPY |
0.9351 DZD = |
1 JPY |
2023-08-16 |
1 DZD = |
1.0715 JPY |
0.9333 DZD = |
1 JPY |
2023-08-15 |
1 DZD = |
1.066 JPY |
0.9381 DZD = |
1 JPY |
2023-08-14 |
1 DZD = |
1.0659 JPY |
0.9381 DZD = |
1 JPY |
2023-08-13 |
1 DZD = |
1.0659 JPY |
0.9381 DZD = |
1 JPY |
2023-08-12 |
1 DZD = |
1.0648 JPY |
0.9392 DZD = |
1 JPY |
2023-08-11 |
1 DZD = |
1.0607 JPY |
0.9428 DZD = |
1 JPY |
2023-08-10 |
1 DZD = |
1.0551 JPY |
0.9478 DZD = |
1 JPY |
2023-08-09 |
1 DZD = |
1.0531 JPY |
0.9496 DZD = |
1 JPY |
2023-08-08 |
1 DZD = |
1.048 JPY |
0.9542 DZD = |
1 JPY |
2023-08-07 |
1 DZD = |
1.0458 JPY |
0.9562 DZD = |
1 JPY |
2023-08-06 |
1 DZD = |
1.0504 JPY |
0.952 DZD = |
1 JPY |
2023-08-05 |
1 DZD = |
1.0498 JPY |
0.9525 DZD = |
1 JPY |
2023-08-04 |
1 DZD = |
1.0506 JPY |
0.9518 DZD = |
1 JPY |
2023-08-03 |
1 DZD = |
1.0515 JPY |
0.951 DZD = |
1 JPY |
2023-08-02 |
1 DZD = |
1.0509 JPY |
0.9516 DZD = |
1 JPY |
2023-08-01 |
1 DZD = |
1.0503 JPY |
0.9521 DZD = |
1 JPY |
2023-07-31 |
1 DZD = |
1.0396 JPY |
0.9619 DZD = |
1 JPY |
2023-07-30 |
1 DZD = |
1.0396 JPY |
0.9619 DZD = |
1 JPY |
2023-07-29 |
1 DZD = |
1.0257 JPY |
0.9749 DZD = |
1 JPY |
2023-07-28 |
1 DZD = |
1.0373 JPY |
0.964 DZD = |
1 JPY |
2023-07-27 |
1 DZD = |
1.0398 JPY |
0.9617 DZD = |
1 JPY |
2023-07-26 |
1 DZD = |
1.047 JPY |
0.9551 DZD = |
1 JPY |
2023-07-25 |
1 DZD = |
1.047 JPY |
0.9551 DZD = |
1 JPY |
2023-07-24 |
1 DZD = |
1.053 JPY |
0.9497 DZD = |
1 JPY |
2023-07-23 |
1 DZD = |
1.053 JPY |
0.9497 DZD = |
1 JPY |
2023-07-22 |
1 DZD = |
1.0398 JPY |
0.9617 DZD = |
1 JPY |
2023-07-21 |
1 DZD = |
1.037 JPY |
0.9643 DZD = |
1 JPY |
2023-07-20 |
1 DZD = |
1.0338 JPY |
0.9673 DZD = |
1 JPY |
2023-07-19 |
1 DZD = |
1.0286 JPY |
0.9722 DZD = |
1 JPY |
2023-07-18 |
1 DZD = |
1.0307 JPY |
0.9702 DZD = |
1 JPY |
2023-07-17 |
1 DZD = |
1.0336 JPY |
0.9674 DZD = |
1 JPY |
2023-07-16 |
1 DZD = |
1.0336 JPY |
0.9675 DZD = |
1 JPY |
2023-07-15 |
1 DZD = |
1.0282 JPY |
0.9726 DZD = |
1 JPY |
2023-07-14 |
1 DZD = |
1.0275 JPY |
0.9732 DZD = |
1 JPY |
2023-07-13 |
1 DZD = |
1.0326 JPY |
0.9684 DZD = |
1 JPY |
2023-07-12 |
1 DZD = |
1.0376 JPY |
0.9638 DZD = |
1 JPY |
2023-07-11 |
1 DZD = |
1.0526 JPY |
0.9501 DZD = |
1 JPY |
2023-07-10 |
1 DZD = |
1.0477 JPY |
0.9544 DZD = |
1 JPY |
2023-07-09 |
1 DZD = |
1.0477 JPY |
0.9544 DZD = |
1 JPY |
2023-07-08 |
1 DZD = |
1.0537 JPY |
0.9491 DZD = |
1 JPY |
2023-07-07 |
1 DZD = |
1.0606 JPY |
0.9429 DZD = |
1 JPY |
2023-07-06 |
1 DZD = |
1.0627 JPY |
0.941 DZD = |
1 JPY |
2023-07-05 |
1 DZD = |
1.0659 JPY |
0.9382 DZD = |
1 JPY |
2023-07-04 |
1 DZD = |
1.0646 JPY |
0.9393 DZD = |
1 JPY |
2023-07-03 |
1 DZD = |
1.0626 JPY |
0.9411 DZD = |
1 JPY |
2023-07-02 |
1 DZD = |
1.0626 JPY |
0.9411 DZD = |
1 JPY |
2023-07-01 |
1 DZD = |
1.066 JPY |
0.9381 DZD = |
1 JPY |
2023-06-30 |
1 DZD = |
1.0657 JPY |
0.9384 DZD = |
1 JPY |
2023-06-29 |
1 DZD = |
1.0629 JPY |
0.9409 DZD = |
1 JPY |
2023-06-28 |
1 DZD = |
1.0614 JPY |
0.9422 DZD = |
1 JPY |
2023-06-27 |
1 DZD = |
1.0552 JPY |
0.9477 DZD = |
1 JPY |
2023-06-26 |
1 DZD = |
1.0631 JPY |
0.9406 DZD = |
1 JPY |
2023-06-25 |
1 DZD = |
1.0541 JPY |
0.9487 DZD = |
1 JPY |
2023-06-23 |
1 DZD = |
1.0501 JPY |
0.9523 DZD = |
1 JPY |
2023-06-22 |
1 DZD = |
1.0484 JPY |
0.9539 DZD = |
1 JPY |
2023-06-21 |
1 DZD = |
1.0446 JPY |
0.9573 DZD = |
1 JPY |
2023-06-20 |
1 DZD = |
1.0484 JPY |
0.9539 DZD = |
1 JPY |
2023-06-19 |
1 DZD = |
1.0485 JPY |
0.9537 DZD = |
1 JPY |
2023-06-18 |
1 DZD = |
1.0485 JPY |
0.9538 DZD = |
1 JPY |
2023-06-17 |
1 DZD = |
1.039 JPY |
0.9625 DZD = |
1 JPY |
2023-06-16 |
1 DZD = |
1.0373 JPY |
0.964 DZD = |
1 JPY |
2023-06-15 |
1 DZD = |
1.0276 JPY |
0.9731 DZD = |
1 JPY |
2023-06-14 |
1 DZD = |
1.0251 JPY |
0.9755 DZD = |
1 JPY |
2023-06-13 |
1 DZD = |
1.0214 JPY |
0.9791 DZD = |
1 JPY |
2023-06-12 |
1 DZD = |
1.0241 JPY |
0.9764 DZD = |
1 JPY |
2023-06-11 |
1 DZD = |
1.0241 JPY |
0.9764 DZD = |
1 JPY |
2023-06-10 |
1 DZD = |
1.0249 JPY |
0.9757 DZD = |
1 JPY |
2023-06-09 |
1 DZD = |
1.0236 JPY |
0.9769 DZD = |
1 JPY |
2023-06-08 |
1 DZD = |
1.0186 JPY |
0.9817 DZD = |
1 JPY |
2023-06-07 |
1 DZD = |
1.0186 JPY |
0.9818 DZD = |
1 JPY |
2023-06-06 |
1 DZD = |
1.0261 JPY |
0.9746 DZD = |
1 JPY |
2023-06-05 |
1 DZD = |
1.0268 JPY |
0.9739 DZD = |
1 JPY |
2023-06-04 |
1 DZD = |
1.0249 JPY |
0.9757 DZD = |
1 JPY |
2023-06-03 |
1 DZD = |
1.0182 JPY |
0.9821 DZD = |
1 JPY |
2023-06-02 |
1 DZD = |
1.0216 JPY |
0.9788 DZD = |
1 JPY |
2023-06-01 |
1 DZD = |
1.0221 JPY |
0.9784 DZD = |
1 JPY |
2023-05-31 |
1 DZD = |
1.0263 JPY |
0.9744 DZD = |
1 JPY |
2023-05-30 |
1 DZD = |
1.03 JPY |
0.9709 DZD = |
1 JPY |
2023-05-29 |
1 DZD = |
1.0287 JPY |
0.9721 DZD = |
1 JPY |
2023-05-28 |
1 DZD = |
1.0287 JPY |
0.9721 DZD = |
1 JPY |
2023-05-27 |
1 DZD = |
1.0235 JPY |
0.977 DZD = |
1 JPY |
2023-05-26 |
1 DZD = |
1.0187 JPY |
0.9817 DZD = |
1 JPY |
2023-05-25 |
1 DZD = |
1.0152 JPY |
0.985 DZD = |
1 JPY |
2023-05-24 |
1 DZD = |
1.0164 JPY |
0.9839 DZD = |
1 JPY |
2023-05-23 |
1 DZD = |
1.0098 JPY |
0.9903 DZD = |
1 JPY |
2023-05-22 |
1 DZD = |
1.0118 JPY |
0.9883 DZD = |
1 JPY |
2023-05-21 |
1 DZD = |
1.0136 JPY |
0.9865 DZD = |
1 JPY |
2023-05-20 |
1 DZD = |
1.0166 JPY |
0.9837 DZD = |
1 JPY |
2023-05-19 |
1 DZD = |
1.0093 JPY |
0.9908 DZD = |
1 JPY |
2023-05-18 |
1 DZD = |
1.0024 JPY |
0.9976 DZD = |
1 JPY |
2023-05-17 |
1 DZD = |
0.9999 JPY |
1.0001 DZD = |
1 JPY |
2023-05-16 |
1 DZD = |
1.0059 JPY |
0.9941 DZD = |
1 JPY |
2023-05-15 |
1 DZD = |
1.0052 JPY |
0.9948 DZD = |
1 JPY |
2023-05-14 |
1 DZD = |
0.9971 JPY |
1.0029 DZD = |
1 JPY |
2023-05-13 |
1 DZD = |
0.989 JPY |
1.0112 DZD = |
1 JPY |
2023-05-12 |
1 DZD = |
0.9885 JPY |
1.0117 DZD = |
1 JPY |
2023-05-11 |
1 DZD = |
0.9981 JPY |
1.0019 DZD = |
1 JPY |
2023-05-10 |
1 DZD = |
0.9977 JPY |
1.0024 DZD = |
1 JPY |
2023-05-09 |
1 DZD = |
0.9998 JPY |
1.0002 DZD = |
1 JPY |
2023-05-08 |
1 DZD = |
0.9971 JPY |
1.0029 DZD = |
1 JPY |
2023-05-07 |
1 DZD = |
0.9971 JPY |
1.0029 DZD = |
1 JPY |
2023-05-06 |
1 DZD = |
0.9916 JPY |
1.0085 DZD = |
1 JPY |
2023-05-05 |
1 DZD = |
0.9938 JPY |
1.0062 DZD = |
1 JPY |
2023-05-04 |
1 DZD = |
1.006 JPY |
0.9941 DZD = |
1 JPY |
2023-05-03 |