Last Year History for DZD/IDR
DZD |
IDR |
DZD |
IDR |
Date |
1 DZD = |
120.2687 IDR |
0.0083 DZD = |
1 IDR |
2024-05-02 |
1 DZD = |
120.5327 IDR |
0.0083 DZD = |
1 IDR |
2024-05-01 |
1 DZD = |
120.905 IDR |
0.0083 DZD = |
1 IDR |
2024-04-30 |
1 DZD = |
120.8414 IDR |
0.0083 DZD = |
1 IDR |
2024-04-29 |
1 DZD = |
121.0438 IDR |
0.0083 DZD = |
1 IDR |
2024-04-28 |
1 DZD = |
121.0438 IDR |
0.0083 DZD = |
1 IDR |
2024-04-27 |
1 DZD = |
121.004 IDR |
0.0083 DZD = |
1 IDR |
2024-04-26 |
1 DZD = |
120.2128 IDR |
0.0083 DZD = |
1 IDR |
2024-04-25 |
1 DZD = |
120.2464 IDR |
0.0083 DZD = |
1 IDR |
2024-04-24 |
1 DZD = |
120.4016 IDR |
0.0083 DZD = |
1 IDR |
2024-04-23 |
1 DZD = |
120.8031 IDR |
0.0083 DZD = |
1 IDR |
2024-04-22 |
1 DZD = |
120.4981 IDR |
0.0083 DZD = |
1 IDR |
2024-04-21 |
1 DZD = |
120.4981 IDR |
0.0083 DZD = |
1 IDR |
2024-04-20 |
1 DZD = |
120.8946 IDR |
0.0083 DZD = |
1 IDR |
2024-04-19 |
1 DZD = |
120.5266 IDR |
0.0083 DZD = |
1 IDR |
2024-04-18 |
1 DZD = |
120.4009 IDR |
0.0083 DZD = |
1 IDR |
2024-04-17 |
1 DZD = |
120.1697 IDR |
0.0083 DZD = |
1 IDR |
2024-04-16 |
1 DZD = |
119.3089 IDR |
0.0084 DZD = |
1 IDR |
2024-04-15 |
1 DZD = |
119.6739 IDR |
0.0084 DZD = |
1 IDR |
2024-04-14 |
1 DZD = |
119.673 IDR |
0.0084 DZD = |
1 IDR |
2024-04-13 |
1 DZD = |
119.5784 IDR |
0.0084 DZD = |
1 IDR |
2024-04-12 |
1 DZD = |
118.9604 IDR |
0.0084 DZD = |
1 IDR |
2024-04-11 |
1 DZD = |
117.6693 IDR |
0.0085 DZD = |
1 IDR |
2024-04-10 |
1 DZD = |
118.2732 IDR |
0.0085 DZD = |
1 IDR |
2024-04-09 |
1 DZD = |
118.3095 IDR |
0.0085 DZD = |
1 IDR |
2024-04-08 |
1 DZD = |
117.9101 IDR |
0.0085 DZD = |
1 IDR |
2024-04-07 |
1 DZD = |
117.9101 IDR |
0.0085 DZD = |
1 IDR |
2024-04-06 |
1 DZD = |
117.8935 IDR |
0.0085 DZD = |
1 IDR |
2024-04-05 |
1 DZD = |
118.0047 IDR |
0.0085 DZD = |
1 IDR |
2024-04-04 |
1 DZD = |
118.235 IDR |
0.0085 DZD = |
1 IDR |
2024-04-03 |
1 DZD = |
117.9012 IDR |
0.0085 DZD = |
1 IDR |
2024-04-02 |
1 DZD = |
118.0341 IDR |
0.0085 DZD = |
1 IDR |
2024-04-01 |
1 DZD = |
118.0247 IDR |
0.0085 DZD = |
1 IDR |
2024-03-31 |
1 DZD = |
118.0247 IDR |
0.0085 DZD = |
1 IDR |
2024-03-30 |
1 DZD = |
117.8544 IDR |
0.0085 DZD = |
1 IDR |
2024-03-29 |
1 DZD = |
117.6309 IDR |
0.0085 DZD = |
1 IDR |
2024-03-28 |
1 DZD = |
117.9405 IDR |
0.0085 DZD = |
1 IDR |
2024-03-27 |
1 DZD = |
117.2767 IDR |
0.0085 DZD = |
1 IDR |
2024-03-26 |
1 DZD = |
117.1342 IDR |
0.0085 DZD = |
1 IDR |
2024-03-25 |
1 DZD = |
117.3665 IDR |
0.0085 DZD = |
1 IDR |
2024-03-24 |
1 DZD = |
117.3665 IDR |
0.0085 DZD = |
1 IDR |
2024-03-23 |
1 DZD = |
117.2036 IDR |
0.0085 DZD = |
1 IDR |
2024-03-22 |
1 DZD = |
116.5921 IDR |
0.0086 DZD = |
1 IDR |
2024-03-21 |
1 DZD = |
117.043 IDR |
0.0085 DZD = |
1 IDR |
2024-03-20 |
1 DZD = |
116.75 IDR |
0.0086 DZD = |
1 IDR |
2024-03-19 |
1 DZD = |
116.6917 IDR |
0.0086 DZD = |
1 IDR |
2024-03-18 |
1 DZD = |
116.4199 IDR |
0.0086 DZD = |
1 IDR |
2024-03-17 |
1 DZD = |
116.4199 IDR |
0.0086 DZD = |
1 IDR |
2024-03-16 |
1 DZD = |
116.0034 IDR |
0.0086 DZD = |
1 IDR |
2024-03-15 |
1 DZD = |
115.9806 IDR |
0.0086 DZD = |
1 IDR |
2024-03-14 |
1 DZD = |
115.9289 IDR |
0.0086 DZD = |
1 IDR |
2024-03-13 |
1 DZD = |
115.3995 IDR |
0.0087 DZD = |
1 IDR |
2024-03-12 |
1 DZD = |
115.3139 IDR |
0.0087 DZD = |
1 IDR |
2024-03-11 |
1 DZD = |
115.5015 IDR |
0.0087 DZD = |
1 IDR |
2024-03-10 |
1 DZD = |
115.5015 IDR |
0.0087 DZD = |
1 IDR |
2024-03-09 |
1 DZD = |
115.6553 IDR |
0.0086 DZD = |
1 IDR |
2024-03-08 |
1 DZD = |
116.2642 IDR |
0.0086 DZD = |
1 IDR |
2024-03-07 |
1 DZD = |
117.0142 IDR |
0.0085 DZD = |
1 IDR |
2024-03-06 |
1 DZD = |
117.0992 IDR |
0.0085 DZD = |
1 IDR |
2024-03-05 |
1 DZD = |
116.856 IDR |
0.0086 DZD = |
1 IDR |
2024-03-04 |
1 DZD = |
116.4897 IDR |
0.0086 DZD = |
1 IDR |
2024-03-03 |
1 DZD = |
116.4897 IDR |
0.0086 DZD = |
1 IDR |
2024-03-02 |
1 DZD = |
116.5553 IDR |
0.0086 DZD = |
1 IDR |
2024-03-01 |
1 DZD = |
117.087 IDR |
0.0085 DZD = |
1 IDR |
2024-02-29 |
1 DZD = |
116.5359 IDR |
0.0086 DZD = |
1 IDR |
2024-02-28 |
1 DZD = |
116.4376 IDR |
0.0086 DZD = |
1 IDR |
2024-02-27 |
1 DZD = |
116.3216 IDR |
0.0086 DZD = |
1 IDR |
2024-02-26 |
1 DZD = |
115.9437 IDR |
0.0086 DZD = |
1 IDR |
2024-02-25 |
1 DZD = |
115.9437 IDR |
0.0086 DZD = |
1 IDR |
2024-02-24 |
1 DZD = |
116.1051 IDR |
0.0086 DZD = |
1 IDR |
2024-02-23 |
1 DZD = |
116.0021 IDR |
0.0086 DZD = |
1 IDR |
2024-02-22 |
1 DZD = |
116.3694 IDR |
0.0086 DZD = |
1 IDR |
2024-02-21 |
1 DZD = |
116.5539 IDR |
0.0086 DZD = |
1 IDR |
2024-02-20 |
1 DZD = |
116.3976 IDR |
0.0086 DZD = |
1 IDR |
2024-02-19 |
1 DZD = |
116.3302 IDR |
0.0086 DZD = |
1 IDR |
2024-02-18 |
1 DZD = |
116.3302 IDR |
0.0086 DZD = |
1 IDR |
2024-02-17 |
1 DZD = |
116.2258 IDR |
0.0086 DZD = |
1 IDR |
2024-02-16 |
1 DZD = |
116.1216 IDR |
0.0086 DZD = |
1 IDR |
2024-02-15 |
1 DZD = |
116.2675 IDR |
0.0086 DZD = |
1 IDR |
2024-02-14 |
1 DZD = |
116.1794 IDR |
0.0086 DZD = |
1 IDR |
2024-02-13 |
1 DZD = |
115.8195 IDR |
0.0086 DZD = |
1 IDR |
2024-02-12 |
1 DZD = |
116.2106 IDR |
0.0086 DZD = |
1 IDR |
2024-02-11 |
1 DZD = |
116.2106 IDR |
0.0086 DZD = |
1 IDR |
2024-02-10 |
1 DZD = |
116.135 IDR |
0.0086 DZD = |
1 IDR |
2024-02-09 |
1 DZD = |
116.5338 IDR |
0.0086 DZD = |
1 IDR |
2024-02-08 |
1 DZD = |
116.3802 IDR |
0.0086 DZD = |
1 IDR |
2024-02-07 |
1 DZD = |
116.9892 IDR |
0.0085 DZD = |
1 IDR |
2024-02-06 |
1 DZD = |
116.7616 IDR |
0.0086 DZD = |
1 IDR |
2024-02-05 |
1 DZD = |
116.9449 IDR |
0.0086 DZD = |
1 IDR |
2024-02-04 |
1 DZD = |
116.9449 IDR |
0.0086 DZD = |
1 IDR |
2024-02-03 |
1 DZD = |
116.1727 IDR |
0.0086 DZD = |
1 IDR |
2024-02-02 |
1 DZD = |
116.9375 IDR |
0.0086 DZD = |
1 IDR |
2024-02-01 |
1 DZD = |
116.808 IDR |
0.0086 DZD = |
1 IDR |
2024-01-31 |
1 DZD = |
117.3814 IDR |
0.0085 DZD = |
1 IDR |
2024-01-30 |
1 DZD = |
117.6136 IDR |
0.0085 DZD = |
1 IDR |
2024-01-29 |
1 DZD = |
117.1997 IDR |
0.0085 DZD = |
1 IDR |
2024-01-28 |
1 DZD = |
117.1997 IDR |
0.0085 DZD = |
1 IDR |
2024-01-27 |
1 DZD = |
116.9808 IDR |
0.0085 DZD = |
1 IDR |
2024-01-26 |
1 DZD = |
117.9036 IDR |
0.0085 DZD = |
1 IDR |
2024-01-25 |
1 DZD = |
116.7389 IDR |
0.0086 DZD = |
1 IDR |
2024-01-24 |
1 DZD = |
116.3922 IDR |
0.0086 DZD = |
1 IDR |
2024-01-23 |
1 DZD = |
116.3258 IDR |
0.0086 DZD = |
1 IDR |
2024-01-22 |
1 DZD = |
116.276 IDR |
0.0086 DZD = |
1 IDR |
2024-01-21 |
1 DZD = |
116.276 IDR |
0.0086 DZD = |
1 IDR |
2024-01-20 |
1 DZD = |
116.162 IDR |
0.0086 DZD = |
1 IDR |
2024-01-19 |
1 DZD = |
115.9461 IDR |
0.0086 DZD = |
1 IDR |
2024-01-18 |
1 DZD = |
115.8766 IDR |
0.0086 DZD = |
1 IDR |
2024-01-17 |
1 DZD = |
115.4174 IDR |
0.0087 DZD = |
1 IDR |
2024-01-16 |
1 DZD = |
115.6204 IDR |
0.0086 DZD = |
1 IDR |
2024-01-15 |
1 DZD = |
115.4484 IDR |
0.0087 DZD = |
1 IDR |
2024-01-14 |
1 DZD = |
115.4484 IDR |
0.0087 DZD = |
1 IDR |
2024-01-13 |
1 DZD = |
115.5769 IDR |
0.0087 DZD = |
1 IDR |
2024-01-12 |
1 DZD = |
115.9091 IDR |
0.0086 DZD = |
1 IDR |
2024-01-11 |
1 DZD = |
115.5754 IDR |
0.0087 DZD = |
1 IDR |
2024-01-10 |
1 DZD = |
115.4582 IDR |
0.0087 DZD = |
1 IDR |
2024-01-09 |
1 DZD = |
115.2091 IDR |
0.0087 DZD = |
1 IDR |
2024-01-08 |
1 DZD = |
115.3485 IDR |
0.0087 DZD = |
1 IDR |
2024-01-07 |
1 DZD = |
115.3485 IDR |
0.0087 DZD = |
1 IDR |
2024-01-06 |
1 DZD = |
115.3138 IDR |
0.0087 DZD = |
1 IDR |
2024-01-05 |
1 DZD = |
115.7575 IDR |
0.0086 DZD = |
1 IDR |
2024-01-04 |
1 DZD = |
115.1543 IDR |
0.0087 DZD = |
1 IDR |
2024-01-03 |
1 DZD = |
114.2827 IDR |
0.0088 DZD = |
1 IDR |
2024-01-02 |
1 DZD = |
114.572 IDR |
0.0087 DZD = |
1 IDR |
2024-01-01 |
1 DZD = |
114.5728 IDR |
0.0087 DZD = |
1 IDR |
2023-12-31 |
1 DZD = |
114.5728 IDR |
0.0087 DZD = |
1 IDR |
2023-12-30 |
1 DZD = |
115.6236 IDR |
0.0086 DZD = |
1 IDR |
2023-12-29 |
1 DZD = |
114.8856 IDR |
0.0087 DZD = |
1 IDR |
2023-12-28 |
1 DZD = |
114.9991 IDR |
0.0087 DZD = |
1 IDR |
2023-12-27 |
1 DZD = |
115.1898 IDR |
0.0087 DZD = |
1 IDR |
2023-12-26 |
1 DZD = |
115.3393 IDR |
0.0087 DZD = |
1 IDR |
2023-12-25 |
1 DZD = |
115.2441 IDR |
0.0087 DZD = |
1 IDR |
2023-12-24 |
1 DZD = |
115.2441 IDR |
0.0087 DZD = |
1 IDR |
2023-12-23 |
1 DZD = |
115.06 IDR |
0.0087 DZD = |
1 IDR |
2023-12-22 |
1 DZD = |
116.0459 IDR |
0.0086 DZD = |
1 IDR |
2023-12-21 |
1 DZD = |
115.0464 IDR |
0.0087 DZD = |
1 IDR |
2023-12-20 |
1 DZD = |
114.8714 IDR |
0.0087 DZD = |
1 IDR |
2023-12-19 |
1 DZD = |
115.3698 IDR |
0.0087 DZD = |
1 IDR |
2023-12-18 |
1 DZD = |
115.5872 IDR |
0.0087 DZD = |
1 IDR |
2023-12-17 |
1 DZD = |
115.5872 IDR |
0.0087 DZD = |
1 IDR |
2023-12-16 |
1 DZD = |
115.1885 IDR |
0.0087 DZD = |
1 IDR |
2023-12-15 |
1 DZD = |
114.2596 IDR |
0.0088 DZD = |
1 IDR |
2023-12-14 |
1 DZD = |
115.6114 IDR |
0.0086 DZD = |
1 IDR |
2023-12-13 |
1 DZD = |
116.4064 IDR |
0.0086 DZD = |
1 IDR |
2023-12-12 |
1 DZD = |
115.1396 IDR |
0.0087 DZD = |
1 IDR |
2023-12-11 |
1 DZD = |
115.6116 IDR |
0.0086 DZD = |
1 IDR |
2023-12-10 |
1 DZD = |
115.6116 IDR |
0.0086 DZD = |
1 IDR |
2023-12-09 |
1 DZD = |
115.1134 IDR |
0.0087 DZD = |
1 IDR |
2023-12-08 |
1 DZD = |
115.1154 IDR |
0.0087 DZD = |
1 IDR |
2023-12-07 |
1 DZD = |
114.9951 IDR |
0.0087 DZD = |
1 IDR |
2023-12-06 |
1 DZD = |
115.2918 IDR |
0.0087 DZD = |
1 IDR |
2023-12-05 |
1 DZD = |
115.0155 IDR |
0.0087 DZD = |
1 IDR |
2023-12-04 |
1 DZD = |
114.4066 IDR |
0.0087 DZD = |
1 IDR |
2023-12-03 |
1 DZD = |
114.2401 IDR |
0.0088 DZD = |
1 IDR |
2023-12-02 |
1 DZD = |
115.4668 IDR |
0.0087 DZD = |
1 IDR |
2023-12-01 |
1 DZD = |
115.0957 IDR |
0.0087 DZD = |
1 IDR |
2023-11-30 |
1 DZD = |
114.5051 IDR |
0.0087 DZD = |
1 IDR |
2023-11-29 |
1 DZD = |
115.411 IDR |
0.0087 DZD = |
1 IDR |
2023-11-28 |
1 DZD = |
115.7465 IDR |
0.0086 DZD = |
1 IDR |
2023-11-27 |
1 DZD = |
115.6922 IDR |
0.0086 DZD = |
1 IDR |
2023-11-26 |
1 DZD = |
115.3965 IDR |
0.0087 DZD = |
1 IDR |
2023-11-25 |
1 DZD = |
116.3394 IDR |
0.0086 DZD = |
1 IDR |
2023-11-24 |
1 DZD = |
116.6904 IDR |
0.0086 DZD = |
1 IDR |
2023-11-23 |
1 DZD = |
115.3715 IDR |
0.0087 DZD = |
1 IDR |
2023-11-22 |
1 DZD = |
114.8805 IDR |
0.0087 DZD = |
1 IDR |
2023-11-21 |
1 DZD = |
115.0701 IDR |
0.0087 DZD = |
1 IDR |
2023-11-20 |
1 DZD = |
114.8051 IDR |
0.0087 DZD = |
1 IDR |
2023-11-19 |
1 DZD = |
114.8051 IDR |
0.0087 DZD = |
1 IDR |
2023-11-18 |
1 DZD = |
115.3924 IDR |
0.0087 DZD = |
1 IDR |
2023-11-17 |
1 DZD = |
115.4074 IDR |
0.0087 DZD = |
1 IDR |
2023-11-16 |
1 DZD = |
115.5215 IDR |
0.0087 DZD = |
1 IDR |
2023-11-15 |
1 DZD = |
116.639 IDR |
0.0086 DZD = |
1 IDR |
2023-11-14 |
1 DZD = |
116.5454 IDR |
0.0086 DZD = |
1 IDR |
2023-11-13 |
1 DZD = |
116.691 IDR |
0.0086 DZD = |
1 IDR |
2023-11-12 |
1 DZD = |
116.5956 IDR |
0.0086 DZD = |
1 IDR |
2023-11-11 |
1 DZD = |
116.4272 IDR |
0.0086 DZD = |
1 IDR |
2023-11-10 |
1 DZD = |
115.7519 IDR |
0.0086 DZD = |
1 IDR |
2023-11-09 |
1 DZD = |
116.1579 IDR |
0.0086 DZD = |
1 IDR |
2023-11-08 |
1 DZD = |
115.4647 IDR |
0.0087 DZD = |
1 IDR |
2023-11-07 |
1 DZD = |
115.6428 IDR |
0.0086 DZD = |
1 IDR |
2023-11-06 |
1 DZD = |
115.0861 IDR |
0.0087 DZD = |
1 IDR |
2023-11-05 |
1 DZD = |
115.0861 IDR |
0.0087 DZD = |
1 IDR |
2023-11-04 |
1 DZD = |
116.9289 IDR |
0.0086 DZD = |
1 IDR |
2023-11-03 |
1 DZD = |
117.1589 IDR |
0.0085 DZD = |
1 IDR |
2023-11-02 |
1 DZD = |
116.4683 IDR |
0.0086 DZD = |
1 IDR |
2023-11-01 |
1 DZD = |
116.674 IDR |
0.0086 DZD = |
1 IDR |
2023-10-31 |
1 DZD = |
116.792 IDR |
0.0086 DZD = |
1 IDR |
2023-10-30 |
1 DZD = |
116.7432 IDR |
0.0086 DZD = |
1 IDR |
2023-10-29 |
1 DZD = |
116.7432 IDR |
0.0086 DZD = |
1 IDR |
2023-10-28 |
1 DZD = |
116.5456 IDR |
0.0086 DZD = |
1 IDR |
2023-10-27 |
1 DZD = |
116.2949 IDR |
0.0086 DZD = |
1 IDR |
2023-10-26 |
1 DZD = |
115.882 IDR |
0.0086 DZD = |
1 IDR |
2023-10-25 |
1 DZD = |
115.9649 IDR |
0.0086 DZD = |
1 IDR |
2023-10-24 |
1 DZD = |
115.6581 IDR |
0.0086 DZD = |
1 IDR |
2023-10-23 |
1 DZD = |
115.4444 IDR |
0.0087 DZD = |
1 IDR |
2023-10-22 |
1 DZD = |
115.4444 IDR |
0.0087 DZD = |
1 IDR |
2023-10-21 |
1 DZD = |
115.2102 IDR |
0.0087 DZD = |
1 IDR |
2023-10-20 |
1 DZD = |
114.7065 IDR |
0.0087 DZD = |
1 IDR |
2023-10-19 |
1 DZD = |
114.3027 IDR |
0.0087 DZD = |
1 IDR |
2023-10-18 |
1 DZD = |
113.7872 IDR |
0.0088 DZD = |
1 IDR |
2023-10-17 |
1 DZD = |
113.9958 IDR |
0.0088 DZD = |
1 IDR |
2023-10-16 |
1 DZD = |
113.8839 IDR |
0.0088 DZD = |
1 IDR |
2023-10-15 |
1 DZD = |
113.8839 IDR |
0.0088 DZD = |
1 IDR |
2023-10-14 |
1 DZD = |
114.3186 IDR |
0.0087 DZD = |
1 IDR |
2023-10-13 |
1 DZD = |
114.2105 IDR |
0.0088 DZD = |
1 IDR |
2023-10-12 |
1 DZD = |
114.5066 IDR |
0.0087 DZD = |
1 IDR |
2023-10-11 |
1 DZD = |
114.4022 IDR |
0.0087 DZD = |
1 IDR |
2023-10-10 |
1 DZD = |
113.3591 IDR |
0.0088 DZD = |
1 IDR |
2023-10-09 |
1 DZD = |
113.7191 IDR |
0.0088 DZD = |
1 IDR |
2023-10-08 |
1 DZD = |
113.7191 IDR |
0.0088 DZD = |
1 IDR |
2023-10-07 |
1 DZD = |
113.5316 IDR |
0.0088 DZD = |
1 IDR |
2023-10-06 |
1 DZD = |
113.1479 IDR |
0.0088 DZD = |
1 IDR |
2023-10-05 |
1 DZD = |
113.284 IDR |
0.0088 DZD = |
1 IDR |
2023-10-04 |
1 DZD = |
112.6575 IDR |
0.0089 DZD = |
1 IDR |
2023-10-03 |
1 DZD = |
112.4458 IDR |
0.0089 DZD = |
1 IDR |
2023-10-02 |
1 DZD = |
112.7909 IDR |
0.0089 DZD = |
1 IDR |
2023-10-01 |
1 DZD = |
112.7909 IDR |
0.0089 DZD = |
1 IDR |
2023-09-30 |
1 DZD = |
112.6127 IDR |
0.0089 DZD = |
1 IDR |
2023-09-29 |
1 DZD = |
113.0966 IDR |
0.0088 DZD = |
1 IDR |
2023-09-28 |
1 DZD = |
112.7244 IDR |
0.0089 DZD = |
1 IDR |
2023-09-27 |
1 DZD = |
112.1893 IDR |
0.0089 DZD = |
1 IDR |
2023-09-26 |
1 DZD = |
111.9126 IDR |
0.0089 DZD = |
1 IDR |
2023-09-25 |
1 DZD = |
111.8451 IDR |
0.0089 DZD = |
1 IDR |
2023-09-24 |
1 DZD = |
111.8451 IDR |
0.0089 DZD = |
1 IDR |
2023-09-23 |
1 DZD = |
112.1528 IDR |
0.0089 DZD = |
1 IDR |
2023-09-22 |
1 DZD = |
111.9505 IDR |
0.0089 DZD = |
1 IDR |
2023-09-21 |
1 DZD = |
112.2824 IDR |
0.0089 DZD = |
1 IDR |
2023-09-20 |
1 DZD = |
112.0708 IDR |
0.0089 DZD = |
1 IDR |
2023-09-19 |
1 DZD = |
111.8233 IDR |
0.0089 DZD = |
1 IDR |
2023-09-18 |
1 DZD = |
111.9375 IDR |
0.0089 DZD = |
1 IDR |
2023-09-17 |
1 DZD = |
111.9375 IDR |
0.0089 DZD = |
1 IDR |
2023-09-16 |
1 DZD = |
112.1785 IDR |
0.0089 DZD = |
1 IDR |
2023-09-15 |
1 DZD = |
111.9099 IDR |
0.0089 DZD = |
1 IDR |
2023-09-14 |
1 DZD = |
111.9584 IDR |
0.0089 DZD = |
1 IDR |
2023-09-13 |
1 DZD = |
111.8282 IDR |
0.0089 DZD = |
1 IDR |
2023-09-12 |
1 DZD = |
111.8376 IDR |
0.0089 DZD = |
1 IDR |
2023-09-11 |
1 DZD = |
112.1025 IDR |
0.0089 DZD = |
1 IDR |
2023-09-10 |
1 DZD = |
112.19 IDR |
0.0089 DZD = |
1 IDR |
2023-09-09 |
1 DZD = |
111.8862 IDR |
0.0089 DZD = |
1 IDR |
2023-09-08 |
1 DZD = |
111.8735 IDR |
0.0089 DZD = |
1 IDR |
2023-09-07 |
1 DZD = |
111.7914 IDR |
0.0089 DZD = |
1 IDR |
2023-09-06 |
1 DZD = |
111.1565 IDR |
0.009 DZD = |
1 IDR |
2023-09-05 |
1 DZD = |
111.4883 IDR |
0.009 DZD = |
1 IDR |
2023-09-04 |
1 DZD = |
111.2864 IDR |
0.009 DZD = |
1 IDR |
2023-09-03 |
1 DZD = |
111.2864 IDR |
0.009 DZD = |
1 IDR |
2023-09-02 |
1 DZD = |
111.6216 IDR |
0.009 DZD = |
1 IDR |
2023-09-01 |
1 DZD = |
111.6453 IDR |
0.009 DZD = |
1 IDR |
2023-08-31 |
1 DZD = |
111.4482 IDR |
0.009 DZD = |
1 IDR |
2023-08-30 |
1 DZD = |
111.5809 IDR |
0.009 DZD = |
1 IDR |
2023-08-29 |
1 DZD = |
111.8743 IDR |
0.0089 DZD = |
1 IDR |
2023-08-28 |
1 DZD = |
111.7597 IDR |
0.0089 DZD = |
1 IDR |
2023-08-27 |
1 DZD = |
111.7597 IDR |
0.0089 DZD = |
1 IDR |
2023-08-26 |
1 DZD = |
111.458 IDR |
0.009 DZD = |
1 IDR |
2023-08-25 |
1 DZD = |
112.1117 IDR |
0.0089 DZD = |
1 IDR |
2023-08-24 |
1 DZD = |
112.1421 IDR |
0.0089 DZD = |
1 IDR |
2023-08-23 |
1 DZD = |
112.5236 IDR |
0.0089 DZD = |
1 IDR |
2023-08-22 |
1 DZD = |
112.1925 IDR |
0.0089 DZD = |
1 IDR |
2023-08-21 |
1 DZD = |
112.3735 IDR |
0.0089 DZD = |
1 IDR |
2023-08-20 |
1 DZD = |
112.734 IDR |
0.0089 DZD = |
1 IDR |
2023-08-19 |
1 DZD = |
113.052 IDR |
0.0088 DZD = |
1 IDR |
2023-08-18 |
1 DZD = |
113.0062 IDR |
0.0088 DZD = |
1 IDR |
2023-08-17 |
1 DZD = |
112.5355 IDR |
0.0089 DZD = |
1 IDR |
2023-08-16 |
1 DZD = |
112.8913 IDR |
0.0089 DZD = |
1 IDR |
2023-08-15 |
1 DZD = |
112.7038 IDR |
0.0089 DZD = |
1 IDR |
2023-08-14 |
1 DZD = |
112.7225 IDR |
0.0089 DZD = |
1 IDR |
2023-08-13 |
1 DZD = |
112.7225 IDR |
0.0089 DZD = |
1 IDR |
2023-08-12 |
1 DZD = |
112.3919 IDR |
0.0089 DZD = |
1 IDR |
2023-08-11 |
1 DZD = |
112.1985 IDR |
0.0089 DZD = |
1 IDR |
2023-08-10 |
1 DZD = |
112.0089 IDR |
0.0089 DZD = |
1 IDR |
2023-08-09 |
1 DZD = |
112.0903 IDR |
0.0089 DZD = |
1 IDR |
2023-08-08 |
1 DZD = |
111.6936 IDR |
0.009 DZD = |
1 IDR |
2023-08-07 |
1 DZD = |
111.7957 IDR |
0.0089 DZD = |
1 IDR |
2023-08-06 |
1 DZD = |
112.2845 IDR |
0.0089 DZD = |
1 IDR |
2023-08-05 |
1 DZD = |
111.5655 IDR |
0.009 DZD = |
1 IDR |
2023-08-04 |
1 DZD = |
111.9377 IDR |
0.0089 DZD = |
1 IDR |
2023-08-03 |
1 DZD = |
111.5296 IDR |
0.009 DZD = |
1 IDR |
2023-08-02 |
1 DZD = |
111.3339 IDR |
0.009 DZD = |
1 IDR |
2023-08-01 |
1 DZD = |
111.4219 IDR |
0.009 DZD = |
1 IDR |
2023-07-31 |
1 DZD = |
111.2736 IDR |
0.009 DZD = |
1 IDR |
2023-07-30 |
1 DZD = |
111.2736 IDR |
0.009 DZD = |
1 IDR |
2023-07-29 |
1 DZD = |
111.1267 IDR |
0.009 DZD = |
1 IDR |
2023-07-28 |
1 DZD = |
111.3914 IDR |
0.009 DZD = |
1 IDR |
2023-07-27 |
1 DZD = |
111.3672 IDR |
0.009 DZD = |
1 IDR |
2023-07-26 |
1 DZD = |
111.2872 IDR |
0.009 DZD = |
1 IDR |
2023-07-25 |
1 DZD = |
111.3417 IDR |
0.009 DZD = |
1 IDR |
2023-07-24 |
1 DZD = |
111.7207 IDR |
0.009 DZD = |
1 IDR |
2023-07-23 |
1 DZD = |
111.7207 IDR |
0.009 DZD = |
1 IDR |
2023-07-22 |
1 DZD = |
111.6409 IDR |
0.009 DZD = |
1 IDR |
2023-07-21 |
1 DZD = |
111.5673 IDR |
0.009 DZD = |
1 IDR |
2023-07-20 |
1 DZD = |
111.5497 IDR |
0.009 DZD = |
1 IDR |
2023-07-19 |
1 DZD = |
111.5312 IDR |
0.009 DZD = |
1 IDR |
2023-07-18 |
1 DZD = |
111.3651 IDR |
0.009 DZD = |
1 IDR |
2023-07-17 |
1 DZD = |
111.8042 IDR |
0.0089 DZD = |
1 IDR |
2023-07-16 |
1 DZD = |
111.8042 IDR |
0.0089 DZD = |
1 IDR |
2023-07-15 |
1 DZD = |
111.3393 IDR |
0.009 DZD = |
1 IDR |
2023-07-14 |
1 DZD = |
110.7888 IDR |
0.009 DZD = |
1 IDR |
2023-07-13 |
1 DZD = |
111.925 IDR |
0.0089 DZD = |
1 IDR |
2023-07-12 |
1 DZD = |
112.2246 IDR |
0.0089 DZD = |
1 IDR |
2023-07-11 |
1 DZD = |
111.7948 IDR |
0.0089 DZD = |
1 IDR |
2023-07-10 |
1 DZD = |
111.7781 IDR |
0.0089 DZD = |
1 IDR |
2023-07-09 |
1 DZD = |
111.7781 IDR |
0.0089 DZD = |
1 IDR |
2023-07-08 |
1 DZD = |
111.8325 IDR |
0.0089 DZD = |
1 IDR |
2023-07-07 |
1 DZD = |
110.9893 IDR |
0.009 DZD = |
1 IDR |
2023-07-06 |
1 DZD = |
110.6201 IDR |
0.009 DZD = |
1 IDR |
2023-07-05 |
1 DZD = |
110.8715 IDR |
0.009 DZD = |
1 IDR |
2023-07-04 |
1 DZD = |
110.3481 IDR |
0.0091 DZD = |
1 IDR |
2023-07-03 |
1 DZD = |
110.746 IDR |
0.009 DZD = |
1 IDR |
2023-07-02 |
1 DZD = |
110.746 IDR |
0.009 DZD = |
1 IDR |
2023-07-01 |
1 DZD = |
110.8911 IDR |
0.009 DZD = |
1 IDR |
2023-06-30 |
1 DZD = |
110.5326 IDR |
0.009 DZD = |
1 IDR |
2023-06-29 |
1 DZD = |
110.606 IDR |
0.009 DZD = |
1 IDR |
2023-06-28 |
1 DZD = |
111.0283 IDR |
0.009 DZD = |
1 IDR |
2023-06-27 |
1 DZD = |
110.5182 IDR |
0.009 DZD = |
1 IDR |
2023-06-26 |
1 DZD = |
111.2999 IDR |
0.009 DZD = |
1 IDR |
2023-06-25 |
1 DZD = |
109.9728 IDR |
0.0091 DZD = |
1 IDR |
2023-06-23 |
1 DZD = |
110.604 IDR |
0.009 DZD = |
1 IDR |
2023-06-22 |
1 DZD = |
110.7464 IDR |
0.009 DZD = |
1 IDR |
2023-06-21 |
1 DZD = |
110.8241 IDR |
0.009 DZD = |
1 IDR |
2023-06-20 |
1 DZD = |
110.2767 IDR |
0.0091 DZD = |
1 IDR |
2023-06-19 |
1 DZD = |
110.59 IDR |
0.009 DZD = |
1 IDR |
2023-06-18 |
1 DZD = |
110.59 IDR |
0.009 DZD = |
1 IDR |
2023-06-17 |
1 DZD = |
109.9269 IDR |
0.0091 DZD = |
1 IDR |
2023-06-16 |
1 DZD = |
109.7151 IDR |
0.0091 DZD = |
1 IDR |
2023-06-15 |
1 DZD = |
109.233 IDR |
0.0092 DZD = |
1 IDR |
2023-06-14 |
1 DZD = |
109.2925 IDR |
0.0091 DZD = |
1 IDR |
2023-06-13 |
1 DZD = |
108.8535 IDR |
0.0092 DZD = |
1 IDR |
2023-06-12 |
1 DZD = |
109.3879 IDR |
0.0091 DZD = |
1 IDR |
2023-06-11 |
1 DZD = |
109.3879 IDR |
0.0091 DZD = |
1 IDR |
2023-06-10 |
1 DZD = |
108.9377 IDR |
0.0092 DZD = |
1 IDR |
2023-06-09 |
1 DZD = |
109.0781 IDR |
0.0092 DZD = |
1 IDR |
2023-06-08 |
1 DZD = |
108.7691 IDR |
0.0092 DZD = |
1 IDR |
2023-06-07 |
1 DZD = |
108.7514 IDR |
0.0092 DZD = |
1 IDR |
2023-06-06 |
1 DZD = |
109.6498 IDR |
0.0091 DZD = |
1 IDR |
2023-06-05 |
1 DZD = |
109.3196 IDR |
0.0091 DZD = |
1 IDR |
2023-06-04 |
1 DZD = |
109.1315 IDR |
0.0092 DZD = |
1 IDR |
2023-06-03 |
1 DZD = |
109.4276 IDR |
0.0091 DZD = |
1 IDR |
2023-06-02 |
1 DZD = |
109.58 IDR |
0.0091 DZD = |
1 IDR |
2023-06-01 |
1 DZD = |
109.4941 IDR |
0.0091 DZD = |
1 IDR |
2023-05-31 |
1 DZD = |
109.3829 IDR |
0.0091 DZD = |
1 IDR |
2023-05-30 |
1 DZD = |
109.3458 IDR |
0.0091 DZD = |
1 IDR |
2023-05-29 |
1 DZD = |
109.7637 IDR |
0.0091 DZD = |
1 IDR |
2023-05-28 |
1 DZD = |
109.7637 IDR |
0.0091 DZD = |
1 IDR |
2023-05-27 |
1 DZD = |
109.4778 IDR |
0.0091 DZD = |
1 IDR |
2023-05-26 |
1 DZD = |
109.3486 IDR |
0.0091 DZD = |
1 IDR |
2023-05-25 |
1 DZD = |
109.1472 IDR |
0.0092 DZD = |
1 IDR |
2023-05-24 |
1 DZD = |
109.1403 IDR |
0.0092 DZD = |
1 IDR |
2023-05-23 |
1 DZD = |
109.4569 IDR |
0.0091 DZD = |
1 IDR |
2023-05-22 |
1 DZD = |
109.5376 IDR |
0.0091 DZD = |
1 IDR |
2023-05-21 |
1 DZD = |
109.7356 IDR |
0.0091 DZD = |
1 IDR |
2023-05-20 |
1 DZD = |
109.4374 IDR |
0.0091 DZD = |
1 IDR |
2023-05-19 |
1 DZD = |
109.097 IDR |
0.0092 DZD = |
1 IDR |
2023-05-18 |
1 DZD = |
109.4157 IDR |
0.0091 DZD = |
1 IDR |
2023-05-17 |
1 DZD = |
108.7022 IDR |
0.0092 DZD = |
1 IDR |
2023-05-16 |
1 DZD = |
109.235 IDR |
0.0092 DZD = |
1 IDR |
2023-05-15 |
1 DZD = |
109.9348 IDR |
0.0091 DZD = |
1 IDR |
2023-05-14 |
1 DZD = |
109.0353 IDR |
0.0092 DZD = |
1 IDR |
2023-05-13 |
1 DZD = |
108.6447 IDR |
0.0092 DZD = |
1 IDR |
2023-05-12 |
1 DZD = |
108.3468 IDR |
0.0092 DZD = |
1 IDR |
2023-05-11 |
1 DZD = |
109.0094 IDR |
0.0092 DZD = |
1 IDR |
2023-05-10 |
1 DZD = |
108.9281 IDR |
0.0092 DZD = |
1 IDR |
2023-05-09 |
1 DZD = |
108.5244 IDR |
0.0092 DZD = |
1 IDR |
2023-05-08 |
1 DZD = |
108.523 IDR |
0.0092 DZD = |
1 IDR |
2023-05-07 |
1 DZD = |
108.523 IDR |
0.0092 DZD = |
1 IDR |
2023-05-06 |
1 DZD = |
108.6643 IDR |
0.0092 DZD = |
1 IDR |
2023-05-05 |
1 DZD = |
108.4869 IDR |
0.0092 DZD = |
1 IDR |
2023-05-04 |
1 DZD = |
108.7245 IDR |
0.0092 DZD = |
1 IDR |
2023-05-03 |