Last Year History for DZD/BRL
| DZD | BRL | DZD | BRL | Date |
|---|---|---|---|---|
| 1 DZD = | 0.0377 BRL | 26.5036 DZD = | 1 BRL | 2024-05-05 |
| 1 DZD = | 0.0377 BRL | 26.5036 DZD = | 1 BRL | 2024-05-04 |
| 1 DZD = | 0.038 BRL | 26.3007 DZD = | 1 BRL | 2024-05-03 |
| 1 DZD = | 0.0386 BRL | 25.9078 DZD = | 1 BRL | 2024-05-02 |
| 1 DZD = | 0.0385 BRL | 25.9472 DZD = | 1 BRL | 2024-05-01 |
| 1 DZD = | 0.0381 BRL | 26.2225 DZD = | 1 BRL | 2024-04-30 |
| 1 DZD = | 0.0381 BRL | 26.2553 DZD = | 1 BRL | 2024-04-29 |
| 1 DZD = | 0.0381 BRL | 26.2254 DZD = | 1 BRL | 2024-04-28 |
| 1 DZD = | 0.0381 BRL | 26.2254 DZD = | 1 BRL | 2024-04-27 |
| 1 DZD = | 0.0384 BRL | 26.0317 DZD = | 1 BRL | 2024-04-26 |
| 1 DZD = | 0.0383 BRL | 26.1232 DZD = | 1 BRL | 2024-04-25 |
| 1 DZD = | 0.0382 BRL | 26.1888 DZD = | 1 BRL | 2024-04-24 |
| 1 DZD = | 0.0384 BRL | 26.0572 DZD = | 1 BRL | 2024-04-23 |
| 1 DZD = | 0.0387 BRL | 25.8253 DZD = | 1 BRL | 2024-04-22 |
| 1 DZD = | 0.0387 BRL | 25.8678 DZD = | 1 BRL | 2024-04-21 |
| 1 DZD = | 0.0389 BRL | 25.7319 DZD = | 1 BRL | 2024-04-20 |
| 1 DZD = | 0.0389 BRL | 25.6746 DZD = | 1 BRL | 2024-04-19 |
| 1 DZD = | 0.039 BRL | 25.6665 DZD = | 1 BRL | 2024-04-18 |
| 1 DZD = | 0.0392 BRL | 25.5045 DZD = | 1 BRL | 2024-04-17 |
| 1 DZD = | 0.0384 BRL | 26.0093 DZD = | 1 BRL | 2024-04-16 |
| 1 DZD = | 0.038 BRL | 26.3216 DZD = | 1 BRL | 2024-04-15 |
| 1 DZD = | 0.038 BRL | 26.3121 DZD = | 1 BRL | 2024-04-14 |
| 1 DZD = | 0.038 BRL | 26.3128 DZD = | 1 BRL | 2024-04-13 |
| 1 DZD = | 0.0378 BRL | 26.4789 DZD = | 1 BRL | 2024-04-12 |
| 1 DZD = | 0.0376 BRL | 26.5634 DZD = | 1 BRL | 2024-04-11 |
| 1 DZD = | 0.0372 BRL | 26.8819 DZD = | 1 BRL | 2024-04-10 |
| 1 DZD = | 0.0374 BRL | 26.7298 DZD = | 1 BRL | 2024-04-09 |
| 1 DZD = | 0.0377 BRL | 26.5542 DZD = | 1 BRL | 2024-04-08 |
| 1 DZD = | 0.0376 BRL | 26.5974 DZD = | 1 BRL | 2024-04-07 |
| 1 DZD = | 0.0375 BRL | 26.6719 DZD = | 1 BRL | 2024-04-06 |
| 1 DZD = | 0.0376 BRL | 26.5844 DZD = | 1 BRL | 2024-04-05 |
| 1 DZD = | 0.0375 BRL | 26.6714 DZD = | 1 BRL | 2024-04-04 |
| 1 DZD = | 0.0376 BRL | 26.6015 DZD = | 1 BRL | 2024-04-03 |
| 1 DZD = | 0.0375 BRL | 26.6702 DZD = | 1 BRL | 2024-04-02 |
| 1 DZD = | 0.0372 BRL | 26.8556 DZD = | 1 BRL | 2024-04-01 |
| 1 DZD = | 0.0373 BRL | 26.8282 DZD = | 1 BRL | 2024-03-31 |
| 1 DZD = | 0.0373 BRL | 26.8282 DZD = | 1 BRL | 2024-03-30 |
| 1 DZD = | 0.0372 BRL | 26.8893 DZD = | 1 BRL | 2024-03-29 |
| 1 DZD = | 0.037 BRL | 27.0244 DZD = | 1 BRL | 2024-03-28 |
| 1 DZD = | 0.0369 BRL | 27.0702 DZD = | 1 BRL | 2024-03-27 |
| 1 DZD = | 0.0369 BRL | 27.0642 DZD = | 1 BRL | 2024-03-26 |
| 1 DZD = | 0.0371 BRL | 26.9613 DZD = | 1 BRL | 2024-03-25 |
| 1 DZD = | 0.0371 BRL | 26.9355 DZD = | 1 BRL | 2024-03-24 |
| 1 DZD = | 0.0368 BRL | 27.2081 DZD = | 1 BRL | 2024-03-23 |
| 1 DZD = | 0.0369 BRL | 27.0854 DZD = | 1 BRL | 2024-03-22 |
| 1 DZD = | 0.037 BRL | 27.0623 DZD = | 1 BRL | 2024-03-21 |
| 1 DZD = | 0.0374 BRL | 26.7397 DZD = | 1 BRL | 2024-03-20 |
| 1 DZD = | 0.0373 BRL | 26.798 DZD = | 1 BRL | 2024-03-19 |
| 1 DZD = | 0.0371 BRL | 26.9506 DZD = | 1 BRL | 2024-03-18 |
| 1 DZD = | 0.0372 BRL | 26.8995 DZD = | 1 BRL | 2024-03-17 |
| 1 DZD = | 0.0371 BRL | 26.9268 DZD = | 1 BRL | 2024-03-16 |
| 1 DZD = | 0.0371 BRL | 26.9628 DZD = | 1 BRL | 2024-03-15 |
| 1 DZD = | 0.037 BRL | 27.024 DZD = | 1 BRL | 2024-03-14 |
| 1 DZD = | 0.037 BRL | 27.0349 DZD = | 1 BRL | 2024-03-13 |
| 1 DZD = | 0.0371 BRL | 26.9738 DZD = | 1 BRL | 2024-03-12 |
| 1 DZD = | 0.0371 BRL | 26.9751 DZD = | 1 BRL | 2024-03-11 |
| 1 DZD = | 0.037 BRL | 27.0168 DZD = | 1 BRL | 2024-03-10 |
| 1 DZD = | 0.0366 BRL | 27.2907 DZD = | 1 BRL | 2024-03-09 |
| 1 DZD = | 0.0367 BRL | 27.2627 DZD = | 1 BRL | 2024-03-08 |
| 1 DZD = | 0.0368 BRL | 27.2064 DZD = | 1 BRL | 2024-03-07 |
| 1 DZD = | 0.0369 BRL | 27.0871 DZD = | 1 BRL | 2024-03-06 |
| 1 DZD = | 0.0367 BRL | 27.211 DZD = | 1 BRL | 2024-03-05 |
| 1 DZD = | 0.0368 BRL | 27.1795 DZD = | 1 BRL | 2024-03-04 |
| 1 DZD = | 0.0368 BRL | 27.2051 DZD = | 1 BRL | 2024-03-03 |
| 1 DZD = | 0.0367 BRL | 27.2171 DZD = | 1 BRL | 2024-03-02 |
| 1 DZD = | 0.0369 BRL | 27.118 DZD = | 1 BRL | 2024-03-01 |
| 1 DZD = | 0.037 BRL | 27.0306 DZD = | 1 BRL | 2024-02-29 |
| 1 DZD = | 0.0366 BRL | 27.3286 DZD = | 1 BRL | 2024-02-28 |
| 1 DZD = | 0.0371 BRL | 26.9831 DZD = | 1 BRL | 2024-02-27 |
| 1 DZD = | 0.0371 BRL | 26.9314 DZD = | 1 BRL | 2024-02-26 |
| 1 DZD = | 0.0371 BRL | 26.926 DZD = | 1 BRL | 2024-02-25 |
| 1 DZD = | 0.0369 BRL | 27.1292 DZD = | 1 BRL | 2024-02-24 |
| 1 DZD = | 0.0369 BRL | 27.0925 DZD = | 1 BRL | 2024-02-23 |
| 1 DZD = | 0.0368 BRL | 27.2059 DZD = | 1 BRL | 2024-02-22 |
| 1 DZD = | 0.0367 BRL | 27.2639 DZD = | 1 BRL | 2024-02-21 |
| 1 DZD = | 0.0369 BRL | 27.1018 DZD = | 1 BRL | 2024-02-20 |
| 1 DZD = | 0.0369 BRL | 27.068 DZD = | 1 BRL | 2024-02-19 |
| 1 DZD = | 0.0369 BRL | 27.0941 DZD = | 1 BRL | 2024-02-18 |
| 1 DZD = | 0.0369 BRL | 27.0941 DZD = | 1 BRL | 2024-02-17 |
| 1 DZD = | 0.037 BRL | 27.0375 DZD = | 1 BRL | 2024-02-16 |
| 1 DZD = | 0.037 BRL | 27.0459 DZD = | 1 BRL | 2024-02-15 |
| 1 DZD = | 0.0368 BRL | 27.1579 DZD = | 1 BRL | 2024-02-14 |
| 1 DZD = | 0.0368 BRL | 27.1886 DZD = | 1 BRL | 2024-02-13 |
| 1 DZD = | 0.0368 BRL | 27.1639 DZD = | 1 BRL | 2024-02-12 |
| 1 DZD = | 0.0369 BRL | 27.1138 DZD = | 1 BRL | 2024-02-11 |
| 1 DZD = | 0.0369 BRL | 27.1193 DZD = | 1 BRL | 2024-02-10 |
| 1 DZD = | 0.0371 BRL | 26.9754 DZD = | 1 BRL | 2024-02-09 |
| 1 DZD = | 0.037 BRL | 27.0244 DZD = | 1 BRL | 2024-02-08 |
| 1 DZD = | 0.0369 BRL | 27.1223 DZD = | 1 BRL | 2024-02-07 |
| 1 DZD = | 0.037 BRL | 27.0464 DZD = | 1 BRL | 2024-02-06 |
| 1 DZD = | 0.0369 BRL | 27.1048 DZD = | 1 BRL | 2024-02-05 |
| 1 DZD = | 0.0369 BRL | 27.072 DZD = | 1 BRL | 2024-02-04 |
| 1 DZD = | 0.0368 BRL | 27.1988 DZD = | 1 BRL | 2024-02-03 |
| 1 DZD = | 0.0366 BRL | 27.3592 DZD = | 1 BRL | 2024-02-02 |
| 1 DZD = | 0.0368 BRL | 27.2065 DZD = | 1 BRL | 2024-02-01 |
| 1 DZD = | 0.0367 BRL | 27.2467 DZD = | 1 BRL | 2024-01-31 |
| 1 DZD = | 0.0368 BRL | 27.177 DZD = | 1 BRL | 2024-01-30 |
| 1 DZD = | 0.0365 BRL | 27.3602 DZD = | 1 BRL | 2024-01-29 |
| 1 DZD = | 0.0365 BRL | 27.3852 DZD = | 1 BRL | 2024-01-28 |
| 1 DZD = | 0.0366 BRL | 27.3494 DZD = | 1 BRL | 2024-01-27 |
| 1 DZD = | 0.0365 BRL | 27.378 DZD = | 1 BRL | 2024-01-26 |
| 1 DZD = | 0.0368 BRL | 27.2102 DZD = | 1 BRL | 2024-01-25 |
| 1 DZD = | 0.0368 BRL | 27.1538 DZD = | 1 BRL | 2024-01-24 |
| 1 DZD = | 0.0371 BRL | 26.9567 DZD = | 1 BRL | 2024-01-23 |
| 1 DZD = | 0.0367 BRL | 27.2505 DZD = | 1 BRL | 2024-01-22 |
| 1 DZD = | 0.0367 BRL | 27.2423 DZD = | 1 BRL | 2024-01-21 |
| 1 DZD = | 0.0367 BRL | 27.2398 DZD = | 1 BRL | 2024-01-20 |
| 1 DZD = | 0.0367 BRL | 27.2772 DZD = | 1 BRL | 2024-01-19 |
| 1 DZD = | 0.0366 BRL | 27.3131 DZD = | 1 BRL | 2024-01-18 |
| 1 DZD = | 0.0365 BRL | 27.3705 DZD = | 1 BRL | 2024-01-17 |
| 1 DZD = | 0.0361 BRL | 27.7117 DZD = | 1 BRL | 2024-01-16 |
| 1 DZD = | 0.0362 BRL | 27.5967 DZD = | 1 BRL | 2024-01-15 |
| 1 DZD = | 0.0361 BRL | 27.7231 DZD = | 1 BRL | 2024-01-14 |
| 1 DZD = | 0.0361 BRL | 27.7265 DZD = | 1 BRL | 2024-01-13 |
| 1 DZD = | 0.0362 BRL | 27.6292 DZD = | 1 BRL | 2024-01-12 |
| 1 DZD = | 0.0364 BRL | 27.4427 DZD = | 1 BRL | 2024-01-11 |
| 1 DZD = | 0.0365 BRL | 27.395 DZD = | 1 BRL | 2024-01-10 |
| 1 DZD = | 0.0363 BRL | 27.567 DZD = | 1 BRL | 2024-01-09 |
| 1 DZD = | 0.0362 BRL | 27.5888 DZD = | 1 BRL | 2024-01-08 |
| 1 DZD = | 0.0363 BRL | 27.5723 DZD = | 1 BRL | 2024-01-07 |
| 1 DZD = | 0.0363 BRL | 27.5695 DZD = | 1 BRL | 2024-01-06 |
| 1 DZD = | 0.0364 BRL | 27.47 DZD = | 1 BRL | 2024-01-05 |
| 1 DZD = | 0.0366 BRL | 27.3129 DZD = | 1 BRL | 2024-01-04 |
| 1 DZD = | 0.0366 BRL | 27.336 DZD = | 1 BRL | 2024-01-03 |
| 1 DZD = | 0.036 BRL | 27.7439 DZD = | 1 BRL | 2024-01-02 |
| 1 DZD = | 0.0361 BRL | 27.6738 DZD = | 1 BRL | 2024-01-01 |
| 1 DZD = | 0.0361 BRL | 27.6818 DZD = | 1 BRL | 2023-12-31 |
| 1 DZD = | 0.0361 BRL | 27.6818 DZD = | 1 BRL | 2023-12-30 |
| 1 DZD = | 0.0361 BRL | 27.6629 DZD = | 1 BRL | 2023-12-29 |
| 1 DZD = | 0.0361 BRL | 27.7297 DZD = | 1 BRL | 2023-12-28 |
| 1 DZD = | 0.0359 BRL | 27.8239 DZD = | 1 BRL | 2023-12-27 |
| 1 DZD = | 0.0364 BRL | 27.4508 DZD = | 1 BRL | 2023-12-26 |
| 1 DZD = | 0.0365 BRL | 27.4096 DZD = | 1 BRL | 2023-12-25 |
| 1 DZD = | 0.0364 BRL | 27.4657 DZD = | 1 BRL | 2023-12-24 |
| 1 DZD = | 0.0362 BRL | 27.6205 DZD = | 1 BRL | 2023-12-23 |
| 1 DZD = | 0.0364 BRL | 27.4798 DZD = | 1 BRL | 2023-12-22 |
| 1 DZD = | 0.0365 BRL | 27.3628 DZD = | 1 BRL | 2023-12-21 |
| 1 DZD = | 0.0362 BRL | 27.6073 DZD = | 1 BRL | 2023-12-20 |
| 1 DZD = | 0.0364 BRL | 27.4676 DZD = | 1 BRL | 2023-12-19 |
| 1 DZD = | 0.0368 BRL | 27.2005 DZD = | 1 BRL | 2023-12-18 |
| 1 DZD = | 0.0368 BRL | 27.1816 DZD = | 1 BRL | 2023-12-17 |
| 1 DZD = | 0.0368 BRL | 27.2062 DZD = | 1 BRL | 2023-12-16 |
| 1 DZD = | 0.0366 BRL | 27.327 DZD = | 1 BRL | 2023-12-15 |
| 1 DZD = | 0.0366 BRL | 27.3298 DZD = | 1 BRL | 2023-12-14 |
| 1 DZD = | 0.0369 BRL | 27.1252 DZD = | 1 BRL | 2023-12-13 |
| 1 DZD = | 0.0367 BRL | 27.2203 DZD = | 1 BRL | 2023-12-12 |
| 1 DZD = | 0.0365 BRL | 27.3993 DZD = | 1 BRL | 2023-12-11 |
| 1 DZD = | 0.0365 BRL | 27.4199 DZD = | 1 BRL | 2023-12-10 |
| 1 DZD = | 0.0366 BRL | 27.315 DZD = | 1 BRL | 2023-12-09 |
| 1 DZD = | 0.0365 BRL | 27.4253 DZD = | 1 BRL | 2023-12-08 |
| 1 DZD = | 0.0364 BRL | 27.4854 DZD = | 1 BRL | 2023-12-07 |
| 1 DZD = | 0.0367 BRL | 27.2833 DZD = | 1 BRL | 2023-12-06 |
| 1 DZD = | 0.0368 BRL | 27.1555 DZD = | 1 BRL | 2023-12-05 |
| 1 DZD = | 0.0362 BRL | 27.5867 DZD = | 1 BRL | 2023-12-04 |
| 1 DZD = | 0.0365 BRL | 27.4019 DZD = | 1 BRL | 2023-12-03 |
| 1 DZD = | 0.0362 BRL | 27.6431 DZD = | 1 BRL | 2023-12-02 |
| 1 DZD = | 0.0366 BRL | 27.3521 DZD = | 1 BRL | 2023-12-01 |
| 1 DZD = | 0.0365 BRL | 27.3761 DZD = | 1 BRL | 2023-11-30 |
| 1 DZD = | 0.0363 BRL | 27.5244 DZD = | 1 BRL | 2023-11-29 |
| 1 DZD = | 0.0365 BRL | 27.4345 DZD = | 1 BRL | 2023-11-28 |
| 1 DZD = | 0.0365 BRL | 27.3672 DZD = | 1 BRL | 2023-11-27 |
| 1 DZD = | 0.0365 BRL | 27.3862 DZD = | 1 BRL | 2023-11-26 |
| 1 DZD = | 0.0364 BRL | 27.4541 DZD = | 1 BRL | 2023-11-25 |
| 1 DZD = | 0.0365 BRL | 27.4036 DZD = | 1 BRL | 2023-11-24 |
| 1 DZD = | 0.0366 BRL | 27.3421 DZD = | 1 BRL | 2023-11-23 |
| 1 DZD = | 0.0365 BRL | 27.4346 DZD = | 1 BRL | 2023-11-22 |
| 1 DZD = | 0.0362 BRL | 27.602 DZD = | 1 BRL | 2023-11-21 |
| 1 DZD = | 0.0366 BRL | 27.3183 DZD = | 1 BRL | 2023-11-20 |
| 1 DZD = | 0.0365 BRL | 27.3858 DZD = | 1 BRL | 2023-11-19 |
| 1 DZD = | 0.0365 BRL | 27.3858 DZD = | 1 BRL | 2023-11-18 |
| 1 DZD = | 0.0362 BRL | 27.5933 DZD = | 1 BRL | 2023-11-17 |
| 1 DZD = | 0.0362 BRL | 27.6494 DZD = | 1 BRL | 2023-11-16 |
| 1 DZD = | 0.0363 BRL | 27.5491 DZD = | 1 BRL | 2023-11-15 |
| 1 DZD = | 0.0365 BRL | 27.3882 DZD = | 1 BRL | 2023-11-14 |
| 1 DZD = | 0.0365 BRL | 27.3882 DZD = | 1 BRL | 2023-11-13 |
| 1 DZD = | 0.0365 BRL | 27.4121 DZD = | 1 BRL | 2023-11-12 |
| 1 DZD = | 0.0364 BRL | 27.4373 DZD = | 1 BRL | 2023-11-11 |
| 1 DZD = | 0.0366 BRL | 27.3487 DZD = | 1 BRL | 2023-11-10 |
| 1 DZD = | 0.0364 BRL | 27.4883 DZD = | 1 BRL | 2023-11-09 |
| 1 DZD = | 0.0362 BRL | 27.6507 DZD = | 1 BRL | 2023-11-08 |
| 1 DZD = | 0.0362 BRL | 27.6358 DZD = | 1 BRL | 2023-11-07 |
| 1 DZD = | 0.0364 BRL | 27.5069 DZD = | 1 BRL | 2023-11-06 |
| 1 DZD = | 0.0362 BRL | 27.6401 DZD = | 1 BRL | 2023-11-05 |
| 1 DZD = | 0.0362 BRL | 27.6379 DZD = | 1 BRL | 2023-11-04 |
| 1 DZD = | 0.0365 BRL | 27.3617 DZD = | 1 BRL | 2023-11-03 |
| 1 DZD = | 0.0365 BRL | 27.3941 DZD = | 1 BRL | 2023-11-02 |
| 1 DZD = | 0.037 BRL | 27.0131 DZD = | 1 BRL | 2023-11-01 |
| 1 DZD = | 0.0372 BRL | 26.9139 DZD = | 1 BRL | 2023-10-31 |
| 1 DZD = | 0.0367 BRL | 27.218 DZD = | 1 BRL | 2023-10-30 |
| 1 DZD = | 0.0368 BRL | 27.1813 DZD = | 1 BRL | 2023-10-29 |
| 1 DZD = | 0.0368 BRL | 27.1755 DZD = | 1 BRL | 2023-10-28 |
| 1 DZD = | 0.0365 BRL | 27.3965 DZD = | 1 BRL | 2023-10-27 |
| 1 DZD = | 0.0365 BRL | 27.398 DZD = | 1 BRL | 2023-10-26 |
| 1 DZD = | 0.0365 BRL | 27.4288 DZD = | 1 BRL | 2023-10-25 |
| 1 DZD = | 0.0366 BRL | 27.2947 DZD = | 1 BRL | 2023-10-24 |
| 1 DZD = | 0.0367 BRL | 27.2749 DZD = | 1 BRL | 2023-10-23 |
| 1 DZD = | 0.0366 BRL | 27.3225 DZD = | 1 BRL | 2023-10-22 |
| 1 DZD = | 0.0368 BRL | 27.206 DZD = | 1 BRL | 2023-10-21 |
| 1 DZD = | 0.0368 BRL | 27.1628 DZD = | 1 BRL | 2023-10-20 |
| 1 DZD = | 0.0367 BRL | 27.2506 DZD = | 1 BRL | 2023-10-19 |
| 1 DZD = | 0.0366 BRL | 27.3185 DZD = | 1 BRL | 2023-10-18 |
| 1 DZD = | 0.0366 BRL | 27.335 DZD = | 1 BRL | 2023-10-17 |
| 1 DZD = | 0.0367 BRL | 27.2789 DZD = | 1 BRL | 2023-10-16 |
| 1 DZD = | 0.0368 BRL | 27.1392 DZD = | 1 BRL | 2023-10-15 |
| 1 DZD = | 0.0368 BRL | 27.1445 DZD = | 1 BRL | 2023-10-14 |
| 1 DZD = | 0.0367 BRL | 27.2781 DZD = | 1 BRL | 2023-10-13 |
| 1 DZD = | 0.0368 BRL | 27.2029 DZD = | 1 BRL | 2023-10-12 |
| 1 DZD = | 0.0368 BRL | 27.1641 DZD = | 1 BRL | 2023-10-11 |
| 1 DZD = | 0.0374 BRL | 26.7302 DZD = | 1 BRL | 2023-10-10 |
| 1 DZD = | 0.0374 BRL | 26.7527 DZD = | 1 BRL | 2023-10-09 |
| 1 DZD = | 0.0374 BRL | 26.751 DZD = | 1 BRL | 2023-10-08 |
| 1 DZD = | 0.0374 BRL | 26.7187 DZD = | 1 BRL | 2023-10-07 |
| 1 DZD = | 0.0375 BRL | 26.6496 DZD = | 1 BRL | 2023-10-06 |
| 1 DZD = | 0.0374 BRL | 26.7329 DZD = | 1 BRL | 2023-10-05 |
| 1 DZD = | 0.0375 BRL | 26.6967 DZD = | 1 BRL | 2023-10-04 |
| 1 DZD = | 0.0367 BRL | 27.2488 DZD = | 1 BRL | 2023-10-03 |
| 1 DZD = | 0.0366 BRL | 27.3124 DZD = | 1 BRL | 2023-10-02 |
| 1 DZD = | 0.0366 BRL | 27.2984 DZD = | 1 BRL | 2023-10-01 |
| 1 DZD = | 0.0366 BRL | 27.2952 DZD = | 1 BRL | 2023-09-30 |
| 1 DZD = | 0.0366 BRL | 27.2946 DZD = | 1 BRL | 2023-09-29 |
| 1 DZD = | 0.0366 BRL | 27.3032 DZD = | 1 BRL | 2023-09-28 |
| 1 DZD = | 0.0363 BRL | 27.5683 DZD = | 1 BRL | 2023-09-27 |
| 1 DZD = | 0.0362 BRL | 27.6414 DZD = | 1 BRL | 2023-09-26 |
| 1 DZD = | 0.0359 BRL | 27.8364 DZD = | 1 BRL | 2023-09-25 |
| 1 DZD = | 0.0358 BRL | 27.9118 DZD = | 1 BRL | 2023-09-24 |
| 1 DZD = | 0.0359 BRL | 27.8201 DZD = | 1 BRL | 2023-09-23 |
| 1 DZD = | 0.0359 BRL | 27.8291 DZD = | 1 BRL | 2023-09-22 |
| 1 DZD = | 0.0356 BRL | 28.1278 DZD = | 1 BRL | 2023-09-21 |
| 1 DZD = | 0.0355 BRL | 28.1616 DZD = | 1 BRL | 2023-09-20 |
| 1 DZD = | 0.0354 BRL | 28.2581 DZD = | 1 BRL | 2023-09-19 |
| 1 DZD = | 0.0355 BRL | 28.2011 DZD = | 1 BRL | 2023-09-18 |
| 1 DZD = | 0.0355 BRL | 28.2065 DZD = | 1 BRL | 2023-09-17 |
| 1 DZD = | 0.0354 BRL | 28.2096 DZD = | 1 BRL | 2023-09-16 |
| 1 DZD = | 0.0355 BRL | 28.1893 DZD = | 1 BRL | 2023-09-15 |
| 1 DZD = | 0.0358 BRL | 27.9186 DZD = | 1 BRL | 2023-09-14 |
| 1 DZD = | 0.0361 BRL | 27.7269 DZD = | 1 BRL | 2023-09-13 |
| 1 DZD = | 0.0359 BRL | 27.8412 DZD = | 1 BRL | 2023-09-12 |
| 1 DZD = | 0.0363 BRL | 27.562 DZD = | 1 BRL | 2023-09-11 |
| 1 DZD = | 0.0363 BRL | 27.5159 DZD = | 1 BRL | 2023-09-10 |
| 1 DZD = | 0.0364 BRL | 27.4945 DZD = | 1 BRL | 2023-09-09 |
| 1 DZD = | 0.0363 BRL | 27.5621 DZD = | 1 BRL | 2023-09-08 |
| 1 DZD = | 0.0363 BRL | 27.5477 DZD = | 1 BRL | 2023-09-07 |
| 1 DZD = | 0.0363 BRL | 27.5859 DZD = | 1 BRL | 2023-09-06 |
| 1 DZD = | 0.036 BRL | 27.7522 DZD = | 1 BRL | 2023-09-05 |
| 1 DZD = | 0.0364 BRL | 27.4615 DZD = | 1 BRL | 2023-09-04 |
| 1 DZD = | 0.0362 BRL | 27.6526 DZD = | 1 BRL | 2023-09-03 |
| 1 DZD = | 0.0362 BRL | 27.6495 DZD = | 1 BRL | 2023-09-02 |
| 1 DZD = | 0.0363 BRL | 27.5402 DZD = | 1 BRL | 2023-09-01 |
| 1 DZD = | 0.0359 BRL | 27.8841 DZD = | 1 BRL | 2023-08-31 |
| 1 DZD = | 0.0356 BRL | 28.1087 DZD = | 1 BRL | 2023-08-30 |
| 1 DZD = | 0.0357 BRL | 28.0478 DZD = | 1 BRL | 2023-08-29 |
| 1 DZD = | 0.0356 BRL | 28.0622 DZD = | 1 BRL | 2023-08-28 |
| 1 DZD = | 0.0356 BRL | 28.0866 DZD = | 1 BRL | 2023-08-27 |
| 1 DZD = | 0.0357 BRL | 28.0242 DZD = | 1 BRL | 2023-08-26 |
| 1 DZD = | 0.0357 BRL | 28.0198 DZD = | 1 BRL | 2023-08-25 |
| 1 DZD = | 0.0356 BRL | 28.0973 DZD = | 1 BRL | 2023-08-24 |
| 1 DZD = | 0.0361 BRL | 27.6711 DZD = | 1 BRL | 2023-08-23 |
| 1 DZD = | 0.0366 BRL | 27.347 DZD = | 1 BRL | 2023-08-22 |
| 1 DZD = | 0.0365 BRL | 27.4211 DZD = | 1 BRL | 2023-08-21 |
| 1 DZD = | 0.0365 BRL | 27.4282 DZD = | 1 BRL | 2023-08-20 |
| 1 DZD = | 0.0366 BRL | 27.3432 DZD = | 1 BRL | 2023-08-19 |
| 1 DZD = | 0.0366 BRL | 27.319 DZD = | 1 BRL | 2023-08-18 |
| 1 DZD = | 0.0367 BRL | 27.2622 DZD = | 1 BRL | 2023-08-17 |
| 1 DZD = | 0.0366 BRL | 27.3001 DZD = | 1 BRL | 2023-08-16 |
| 1 DZD = | 0.0365 BRL | 27.361 DZD = | 1 BRL | 2023-08-15 |
| 1 DZD = | 0.0361 BRL | 27.7116 DZD = | 1 BRL | 2023-08-14 |
| 1 DZD = | 0.0361 BRL | 27.6993 DZD = | 1 BRL | 2023-08-13 |
| 1 DZD = | 0.0361 BRL | 27.7094 DZD = | 1 BRL | 2023-08-12 |
| 1 DZD = | 0.036 BRL | 27.7551 DZD = | 1 BRL | 2023-08-11 |
| 1 DZD = | 0.0362 BRL | 27.6575 DZD = | 1 BRL | 2023-08-10 |
| 1 DZD = | 0.0361 BRL | 27.7176 DZD = | 1 BRL | 2023-08-09 |
| 1 DZD = | 0.0361 BRL | 27.7177 DZD = | 1 BRL | 2023-08-08 |
| 1 DZD = | 0.0359 BRL | 27.8208 DZD = | 1 BRL | 2023-08-07 |
| 1 DZD = | 0.036 BRL | 27.8124 DZD = | 1 BRL | 2023-08-06 |
| 1 DZD = | 0.0361 BRL | 27.6913 DZD = | 1 BRL | 2023-08-05 |
| 1 DZD = | 0.0362 BRL | 27.6406 DZD = | 1 BRL | 2023-08-04 |
| 1 DZD = | 0.0354 BRL | 28.2697 DZD = | 1 BRL | 2023-08-03 |
| 1 DZD = | 0.0353 BRL | 28.3006 DZD = | 1 BRL | 2023-08-02 |
| 1 DZD = | 0.0348 BRL | 28.7046 DZD = | 1 BRL | 2023-08-01 |
| 1 DZD = | 0.0349 BRL | 28.6699 DZD = | 1 BRL | 2023-07-31 |
| 1 DZD = | 0.0348 BRL | 28.6953 DZD = | 1 BRL | 2023-07-30 |
| 1 DZD = | 0.0348 BRL | 28.6953 DZD = | 1 BRL | 2023-07-29 |
| 1 DZD = | 0.0349 BRL | 28.6317 DZD = | 1 BRL | 2023-07-28 |
| 1 DZD = | 0.0352 BRL | 28.4462 DZD = | 1 BRL | 2023-07-27 |
| 1 DZD = | 0.0352 BRL | 28.4057 DZD = | 1 BRL | 2023-07-26 |
| 1 DZD = | 0.035 BRL | 28.5612 DZD = | 1 BRL | 2023-07-25 |
| 1 DZD = | 0.0354 BRL | 28.2572 DZD = | 1 BRL | 2023-07-24 |
| 1 DZD = | 0.0355 BRL | 28.191 DZD = | 1 BRL | 2023-07-23 |
| 1 DZD = | 0.0356 BRL | 28.0801 DZD = | 1 BRL | 2023-07-22 |
| 1 DZD = | 0.0356 BRL | 28.1054 DZD = | 1 BRL | 2023-07-21 |
| 1 DZD = | 0.0356 BRL | 28.0603 DZD = | 1 BRL | 2023-07-20 |
| 1 DZD = | 0.0358 BRL | 27.935 DZD = | 1 BRL | 2023-07-19 |
| 1 DZD = | 0.0358 BRL | 27.9505 DZD = | 1 BRL | 2023-07-18 |
| 1 DZD = | 0.0357 BRL | 28.0436 DZD = | 1 BRL | 2023-07-17 |
| 1 DZD = | 0.0358 BRL | 27.9404 DZD = | 1 BRL | 2023-07-16 |
| 1 DZD = | 0.0357 BRL | 28.0047 DZD = | 1 BRL | 2023-07-15 |
| 1 DZD = | 0.0357 BRL | 28.0246 DZD = | 1 BRL | 2023-07-14 |
| 1 DZD = | 0.0357 BRL | 27.9721 DZD = | 1 BRL | 2023-07-13 |
| 1 DZD = | 0.0359 BRL | 27.8747 DZD = | 1 BRL | 2023-07-12 |
| 1 DZD = | 0.0362 BRL | 27.6181 DZD = | 1 BRL | 2023-07-11 |
| 1 DZD = | 0.036 BRL | 27.7855 DZD = | 1 BRL | 2023-07-10 |
| 1 DZD = | 0.0359 BRL | 27.8604 DZD = | 1 BRL | 2023-07-09 |
| 1 DZD = | 0.036 BRL | 27.7834 DZD = | 1 BRL | 2023-07-08 |
| 1 DZD = | 0.0362 BRL | 27.6065 DZD = | 1 BRL | 2023-07-07 |
| 1 DZD = | 0.0357 BRL | 28.0224 DZD = | 1 BRL | 2023-07-06 |
| 1 DZD = | 0.0357 BRL | 28.0455 DZD = | 1 BRL | 2023-07-05 |
| 1 DZD = | 0.0354 BRL | 28.2118 DZD = | 1 BRL | 2023-07-04 |
| 1 DZD = | 0.0352 BRL | 28.3908 DZD = | 1 BRL | 2023-07-03 |
| 1 DZD = | 0.0353 BRL | 28.3538 DZD = | 1 BRL | 2023-07-02 |
| 1 DZD = | 0.0353 BRL | 28.3538 DZD = | 1 BRL | 2023-07-01 |
| 1 DZD = | 0.0357 BRL | 27.9757 DZD = | 1 BRL | 2023-06-30 |
| 1 DZD = | 0.0358 BRL | 27.9452 DZD = | 1 BRL | 2023-06-29 |
| 1 DZD = | 0.0355 BRL | 28.1598 DZD = | 1 BRL | 2023-06-28 |
| 1 DZD = | 0.0352 BRL | 28.4176 DZD = | 1 BRL | 2023-06-27 |
| 1 DZD = | 0.0353 BRL | 28.3419 DZD = | 1 BRL | 2023-06-26 |
| 1 DZD = | 0.0354 BRL | 28.2615 DZD = | 1 BRL | 2023-06-25 |
| 1 DZD = | 0.0351 BRL | 28.4641 DZD = | 1 BRL | 2023-06-23 |
| 1 DZD = | 0.0352 BRL | 28.3769 DZD = | 1 BRL | 2023-06-22 |
| 1 DZD = | 0.0353 BRL | 28.3007 DZD = | 1 BRL | 2023-06-21 |
| 1 DZD = | 0.0353 BRL | 28.3554 DZD = | 1 BRL | 2023-06-20 |
| 1 DZD = | 0.0356 BRL | 28.0973 DZD = | 1 BRL | 2023-06-19 |
| 1 DZD = | 0.0356 BRL | 28.0584 DZD = | 1 BRL | 2023-06-18 |
| 1 DZD = | 0.0356 BRL | 28.0584 DZD = | 1 BRL | 2023-06-17 |
| 1 DZD = | 0.0355 BRL | 28.2045 DZD = | 1 BRL | 2023-06-16 |
| 1 DZD = | 0.0354 BRL | 28.2309 DZD = | 1 BRL | 2023-06-15 |
| 1 DZD = | 0.0357 BRL | 27.9961 DZD = | 1 BRL | 2023-06-14 |
| 1 DZD = | 0.0357 BRL | 27.9935 DZD = | 1 BRL | 2023-06-13 |
| 1 DZD = | 0.0358 BRL | 27.9388 DZD = | 1 BRL | 2023-06-12 |
| 1 DZD = | 0.0359 BRL | 27.8917 DZD = | 1 BRL | 2023-06-11 |
| 1 DZD = | 0.0358 BRL | 27.9384 DZD = | 1 BRL | 2023-06-10 |
| 1 DZD = | 0.0361 BRL | 27.672 DZD = | 1 BRL | 2023-06-09 |
| 1 DZD = | 0.036 BRL | 27.7395 DZD = | 1 BRL | 2023-06-08 |
| 1 DZD = | 0.0359 BRL | 27.8246 DZD = | 1 BRL | 2023-06-07 |
| 1 DZD = | 0.0361 BRL | 27.7217 DZD = | 1 BRL | 2023-06-06 |
| 1 DZD = | 0.0363 BRL | 27.5738 DZD = | 1 BRL | 2023-06-05 |
| 1 DZD = | 0.0364 BRL | 27.5012 DZD = | 1 BRL | 2023-06-04 |
| 1 DZD = | 0.0363 BRL | 27.5341 DZD = | 1 BRL | 2023-06-03 |
| 1 DZD = | 0.0368 BRL | 27.1772 DZD = | 1 BRL | 2023-06-02 |
| 1 DZD = | 0.037 BRL | 27.0592 DZD = | 1 BRL | 2023-06-01 |
| 1 DZD = | 0.0368 BRL | 27.1766 DZD = | 1 BRL | 2023-05-31 |
| 1 DZD = | 0.0367 BRL | 27.2621 DZD = | 1 BRL | 2023-05-30 |
| 1 DZD = | 0.0365 BRL | 27.3848 DZD = | 1 BRL | 2023-05-29 |
| 1 DZD = | 0.0365 BRL | 27.378 DZD = | 1 BRL | 2023-05-28 |
| 1 DZD = | 0.0365 BRL | 27.378 DZD = | 1 BRL | 2023-05-27 |
| 1 DZD = | 0.0368 BRL | 27.1614 DZD = | 1 BRL | 2023-05-26 |
| 1 DZD = | 0.0363 BRL | 27.5674 DZD = | 1 BRL | 2023-05-25 |
| 1 DZD = | 0.0364 BRL | 27.4543 DZD = | 1 BRL | 2023-05-24 |
| 1 DZD = | 0.0364 BRL | 27.4658 DZD = | 1 BRL | 2023-05-23 |
| 1 DZD = | 0.0367 BRL | 27.2803 DZD = | 1 BRL | 2023-05-22 |
| 1 DZD = | 0.0367 BRL | 27.269 DZD = | 1 BRL | 2023-05-21 |
| 1 DZD = | 0.0367 BRL | 27.2221 DZD = | 1 BRL | 2023-05-20 |
| 1 DZD = | 0.0364 BRL | 27.4595 DZD = | 1 BRL | 2023-05-19 |
| 1 DZD = | 0.0362 BRL | 27.6063 DZD = | 1 BRL | 2023-05-18 |
| 1 DZD = | 0.0363 BRL | 27.546 DZD = | 1 BRL | 2023-05-17 |
| 1 DZD = | 0.0359 BRL | 27.8294 DZD = | 1 BRL | 2023-05-16 |
| 1 DZD = | 0.0364 BRL | 27.4356 DZD = | 1 BRL | 2023-05-15 |
| 1 DZD = | 0.0362 BRL | 27.6622 DZD = | 1 BRL | 2023-05-14 |
| 1 DZD = | 0.0361 BRL | 27.6665 DZD = | 1 BRL | 2023-05-13 |
| 1 DZD = | 0.0363 BRL | 27.5814 DZD = | 1 BRL | 2023-05-12 |
| 1 DZD = | 0.0364 BRL | 27.4365 DZD = | 1 BRL | 2023-05-11 |
| 1 DZD = | 0.0368 BRL | 27.1781 DZD = | 1 BRL | 2023-05-10 |
| 1 DZD = | 0.037 BRL | 27.027 DZD = | 1 BRL | 2023-05-09 |
| 1 DZD = | 0.0366 BRL | 27.3001 DZD = | 1 BRL | 2023-05-08 |
| 1 DZD = | 0.0366 BRL | 27.3007 DZD = | 1 BRL | 2023-05-07 |
| 1 DZD = | 0.0366 BRL | 27.3007 DZD = | 1 BRL | 2023-05-06 |