Last Year History for DOP/USD
DOP |
USD |
DOP |
USD |
Date |
1 DOP = |
0.0173 USD |
57.9477 DOP = |
1 USD |
2024-05-04 |
1 DOP = |
0.0173 USD |
57.8596 DOP = |
1 USD |
2024-05-03 |
1 DOP = |
0.0173 USD |
57.9103 DOP = |
1 USD |
2024-05-02 |
1 DOP = |
0.017 USD |
58.8914 DOP = |
1 USD |
2024-05-01 |
1 DOP = |
0.0171 USD |
58.5161 DOP = |
1 USD |
2024-04-30 |
1 DOP = |
0.017 USD |
58.6962 DOP = |
1 USD |
2024-04-29 |
1 DOP = |
0.017 USD |
58.7675 DOP = |
1 USD |
2024-04-28 |
1 DOP = |
0.017 USD |
58.7675 DOP = |
1 USD |
2024-04-27 |
1 DOP = |
0.017 USD |
58.7372 DOP = |
1 USD |
2024-04-26 |
1 DOP = |
0.017 USD |
58.729 DOP = |
1 USD |
2024-04-25 |
1 DOP = |
0.0171 USD |
58.5552 DOP = |
1 USD |
2024-04-24 |
1 DOP = |
0.017 USD |
58.946 DOP = |
1 USD |
2024-04-23 |
1 DOP = |
0.017 USD |
58.9737 DOP = |
1 USD |
2024-04-22 |
1 DOP = |
0.017 USD |
58.882 DOP = |
1 USD |
2024-04-21 |
1 DOP = |
0.017 USD |
58.882 DOP = |
1 USD |
2024-04-20 |
1 DOP = |
0.0169 USD |
59.3035 DOP = |
1 USD |
2024-04-19 |
1 DOP = |
0.017 USD |
58.9415 DOP = |
1 USD |
2024-04-18 |
1 DOP = |
0.0169 USD |
59.104 DOP = |
1 USD |
2024-04-17 |
1 DOP = |
0.0168 USD |
59.3869 DOP = |
1 USD |
2024-04-16 |
1 DOP = |
0.0169 USD |
59.1547 DOP = |
1 USD |
2024-04-15 |
1 DOP = |
0.0169 USD |
59.0302 DOP = |
1 USD |
2024-04-14 |
1 DOP = |
0.0168 USD |
59.435 DOP = |
1 USD |
2024-04-13 |
1 DOP = |
0.0169 USD |
59.237 DOP = |
1 USD |
2024-04-12 |
1 DOP = |
0.0167 USD |
59.8408 DOP = |
1 USD |
2024-04-11 |
1 DOP = |
0.0169 USD |
59.2299 DOP = |
1 USD |
2024-04-10 |
1 DOP = |
0.0169 USD |
59.0397 DOP = |
1 USD |
2024-04-09 |
1 DOP = |
0.0169 USD |
59.2595 DOP = |
1 USD |
2024-04-08 |
1 DOP = |
0.0169 USD |
59.1364 DOP = |
1 USD |
2024-04-07 |
1 DOP = |
0.0169 USD |
59.1364 DOP = |
1 USD |
2024-04-06 |
1 DOP = |
0.0169 USD |
59.2451 DOP = |
1 USD |
2024-04-05 |
1 DOP = |
0.0171 USD |
58.6293 DOP = |
1 USD |
2024-04-04 |
1 DOP = |
0.0169 USD |
59.0434 DOP = |
1 USD |
2024-04-03 |
1 DOP = |
0.0169 USD |
59.2997 DOP = |
1 USD |
2024-04-02 |
1 DOP = |
0.0169 USD |
59.2124 DOP = |
1 USD |
2024-04-01 |
1 DOP = |
0.0169 USD |
59.1585 DOP = |
1 USD |
2024-03-31 |
1 DOP = |
0.0169 USD |
59.1585 DOP = |
1 USD |
2024-03-30 |
1 DOP = |
0.0169 USD |
59.2641 DOP = |
1 USD |
2024-03-29 |
1 DOP = |
0.0169 USD |
59.221 DOP = |
1 USD |
2024-03-28 |
1 DOP = |
0.0169 USD |
59.2863 DOP = |
1 USD |
2024-03-27 |
1 DOP = |
0.0169 USD |
59.03 DOP = |
1 USD |
2024-03-26 |
1 DOP = |
0.0169 USD |
59.0611 DOP = |
1 USD |
2024-03-25 |
1 DOP = |
0.017 USD |
58.8246 DOP = |
1 USD |
2024-03-24 |
1 DOP = |
0.017 USD |
58.8246 DOP = |
1 USD |
2024-03-23 |
1 DOP = |
0.0168 USD |
59.4747 DOP = |
1 USD |
2024-03-22 |
1 DOP = |
0.0171 USD |
58.5997 DOP = |
1 USD |
2024-03-21 |
1 DOP = |
0.0169 USD |
59.2202 DOP = |
1 USD |
2024-03-20 |
1 DOP = |
0.0169 USD |
59.3363 DOP = |
1 USD |
2024-03-19 |
1 DOP = |
0.0169 USD |
59.1846 DOP = |
1 USD |
2024-03-18 |
1 DOP = |
0.0169 USD |
59.18 DOP = |
1 USD |
2024-03-17 |
1 DOP = |
0.0169 USD |
59.18 DOP = |
1 USD |
2024-03-16 |
1 DOP = |
0.0168 USD |
59.4463 DOP = |
1 USD |
2024-03-15 |
1 DOP = |
0.0169 USD |
58.9973 DOP = |
1 USD |
2024-03-14 |
1 DOP = |
0.0169 USD |
59.1544 DOP = |
1 USD |
2024-03-13 |
1 DOP = |
0.0169 USD |
59.0172 DOP = |
1 USD |
2024-03-12 |
1 DOP = |
0.017 USD |
58.919 DOP = |
1 USD |
2024-03-11 |
1 DOP = |
0.017 USD |
58.8918 DOP = |
1 USD |
2024-03-10 |
1 DOP = |
0.017 USD |
58.8918 DOP = |
1 USD |
2024-03-09 |
1 DOP = |
0.0171 USD |
58.5769 DOP = |
1 USD |
2024-03-08 |
1 DOP = |
0.0171 USD |
58.6354 DOP = |
1 USD |
2024-03-07 |
1 DOP = |
0.017 USD |
58.8612 DOP = |
1 USD |
2024-03-06 |
1 DOP = |
0.017 USD |
58.8661 DOP = |
1 USD |
2024-03-05 |
1 DOP = |
0.0171 USD |
58.6062 DOP = |
1 USD |
2024-03-04 |
1 DOP = |
0.0171 USD |
58.5287 DOP = |
1 USD |
2024-03-03 |
1 DOP = |
0.0171 USD |
58.5287 DOP = |
1 USD |
2024-03-02 |
1 DOP = |
0.017 USD |
58.7588 DOP = |
1 USD |
2024-03-01 |
1 DOP = |
0.0171 USD |
58.6084 DOP = |
1 USD |
2024-02-29 |
1 DOP = |
0.017 USD |
58.8404 DOP = |
1 USD |
2024-02-28 |
1 DOP = |
0.017 USD |
58.8046 DOP = |
1 USD |
2024-02-27 |
1 DOP = |
0.017 USD |
58.8192 DOP = |
1 USD |
2024-02-26 |
1 DOP = |
0.017 USD |
58.709 DOP = |
1 USD |
2024-02-25 |
1 DOP = |
0.017 USD |
58.709 DOP = |
1 USD |
2024-02-24 |
1 DOP = |
0.017 USD |
58.8784 DOP = |
1 USD |
2024-02-23 |
1 DOP = |
0.0171 USD |
58.4323 DOP = |
1 USD |
2024-02-22 |
1 DOP = |
0.0171 USD |
58.5455 DOP = |
1 USD |
2024-02-21 |
1 DOP = |
0.017 USD |
58.6858 DOP = |
1 USD |
2024-02-20 |
1 DOP = |
0.0171 USD |
58.6162 DOP = |
1 USD |
2024-02-19 |
1 DOP = |
0.0171 USD |
58.6314 DOP = |
1 USD |
2024-02-18 |
1 DOP = |
0.0171 USD |
58.6039 DOP = |
1 USD |
2024-02-17 |
1 DOP = |
0.0171 USD |
58.3383 DOP = |
1 USD |
2024-02-16 |
1 DOP = |
0.0171 USD |
58.3493 DOP = |
1 USD |
2024-02-15 |
1 DOP = |
0.017 USD |
58.9916 DOP = |
1 USD |
2024-02-14 |
1 DOP = |
0.0171 USD |
58.5891 DOP = |
1 USD |
2024-02-13 |
1 DOP = |
0.0171 USD |
58.57 DOP = |
1 USD |
2024-02-12 |
1 DOP = |
0.0171 USD |
58.6189 DOP = |
1 USD |
2024-02-11 |
1 DOP = |
0.0171 USD |
58.6189 DOP = |
1 USD |
2024-02-10 |
1 DOP = |
0.0171 USD |
58.538 DOP = |
1 USD |
2024-02-09 |
1 DOP = |
0.0171 USD |
58.5239 DOP = |
1 USD |
2024-02-08 |
1 DOP = |
0.0171 USD |
58.5514 DOP = |
1 USD |
2024-02-07 |
1 DOP = |
0.017 USD |
58.8969 DOP = |
1 USD |
2024-02-06 |
1 DOP = |
0.017 USD |
58.8897 DOP = |
1 USD |
2024-02-05 |
1 DOP = |
0.017 USD |
58.9406 DOP = |
1 USD |
2024-02-04 |
1 DOP = |
0.017 USD |
58.9406 DOP = |
1 USD |
2024-02-03 |
1 DOP = |
0.0172 USD |
58.304 DOP = |
1 USD |
2024-02-02 |
1 DOP = |
0.0169 USD |
59.0913 DOP = |
1 USD |
2024-02-01 |
1 DOP = |
0.017 USD |
58.9867 DOP = |
1 USD |
2024-01-31 |
1 DOP = |
0.017 USD |
58.8368 DOP = |
1 USD |
2024-01-30 |
1 DOP = |
0.0169 USD |
59.0465 DOP = |
1 USD |
2024-01-29 |
1 DOP = |
0.017 USD |
58.9351 DOP = |
1 USD |
2024-01-28 |
1 DOP = |
0.017 USD |
58.9351 DOP = |
1 USD |
2024-01-27 |
1 DOP = |
0.017 USD |
58.7957 DOP = |
1 USD |
2024-01-26 |
1 DOP = |
0.017 USD |
58.6697 DOP = |
1 USD |
2024-01-25 |
1 DOP = |
0.017 USD |
58.9698 DOP = |
1 USD |
2024-01-24 |
1 DOP = |
0.017 USD |
58.78 DOP = |
1 USD |
2024-01-23 |
1 DOP = |
0.017 USD |
58.687 DOP = |
1 USD |
2024-01-22 |
1 DOP = |
0.0171 USD |
58.6139 DOP = |
1 USD |
2024-01-21 |
1 DOP = |
0.017 USD |
58.765 DOP = |
1 USD |
2024-01-20 |
1 DOP = |
0.017 USD |
58.8578 DOP = |
1 USD |
2024-01-19 |
1 DOP = |
0.0171 USD |
58.5585 DOP = |
1 USD |
2024-01-18 |
1 DOP = |
0.017 USD |
58.7192 DOP = |
1 USD |
2024-01-17 |
1 DOP = |
0.017 USD |
58.7043 DOP = |
1 USD |
2024-01-16 |
1 DOP = |
0.0171 USD |
58.6328 DOP = |
1 USD |
2024-01-15 |
1 DOP = |
0.0171 USD |
58.529 DOP = |
1 USD |
2024-01-14 |
1 DOP = |
0.0171 USD |
58.529 DOP = |
1 USD |
2024-01-13 |
1 DOP = |
0.0171 USD |
58.5916 DOP = |
1 USD |
2024-01-12 |
1 DOP = |
0.0171 USD |
58.4037 DOP = |
1 USD |
2024-01-11 |
1 DOP = |
0.0171 USD |
58.5978 DOP = |
1 USD |
2024-01-10 |
1 DOP = |
0.0171 USD |
58.3272 DOP = |
1 USD |
2024-01-09 |
1 DOP = |
0.0172 USD |
58.0858 DOP = |
1 USD |
2024-01-08 |
1 DOP = |
0.0172 USD |
58.028 DOP = |
1 USD |
2024-01-07 |
1 DOP = |
0.0171 USD |
58.4039 DOP = |
1 USD |
2024-01-06 |
1 DOP = |
0.0172 USD |
58.0866 DOP = |
1 USD |
2024-01-05 |
1 DOP = |
0.0172 USD |
58.0418 DOP = |
1 USD |
2024-01-04 |
1 DOP = |
0.0172 USD |
58.1382 DOP = |
1 USD |
2024-01-03 |
1 DOP = |
0.0172 USD |
58.1594 DOP = |
1 USD |
2024-01-02 |
1 DOP = |
0.0172 USD |
58.191 DOP = |
1 USD |
2024-01-01 |
1 DOP = |
0.0172 USD |
58.1068 DOP = |
1 USD |
2023-12-31 |
1 DOP = |
0.0172 USD |
57.9993 DOP = |
1 USD |
2023-12-30 |
1 DOP = |
0.0172 USD |
57.9782 DOP = |
1 USD |
2023-12-29 |
1 DOP = |
0.0174 USD |
57.4452 DOP = |
1 USD |
2023-12-28 |
1 DOP = |
0.0173 USD |
57.6502 DOP = |
1 USD |
2023-12-27 |
1 DOP = |
0.0173 USD |
57.7033 DOP = |
1 USD |
2023-12-26 |
1 DOP = |
0.0173 USD |
57.7033 DOP = |
1 USD |
2023-12-25 |
1 DOP = |
0.0174 USD |
57.5924 DOP = |
1 USD |
2023-12-24 |
1 DOP = |
0.0174 USD |
57.6039 DOP = |
1 USD |
2023-12-23 |
1 DOP = |
0.0174 USD |
57.4094 DOP = |
1 USD |
2023-12-22 |
1 DOP = |
0.0174 USD |
57.4351 DOP = |
1 USD |
2023-12-21 |
1 DOP = |
0.0175 USD |
57.1929 DOP = |
1 USD |
2023-12-20 |
1 DOP = |
0.0175 USD |
57.2418 DOP = |
1 USD |
2023-12-19 |
1 DOP = |
0.0174 USD |
57.5714 DOP = |
1 USD |
2023-12-18 |
1 DOP = |
0.0174 USD |
57.5187 DOP = |
1 USD |
2023-12-17 |
1 DOP = |
0.0175 USD |
57.2039 DOP = |
1 USD |
2023-12-16 |
1 DOP = |
0.0176 USD |
56.8882 DOP = |
1 USD |
2023-12-15 |
1 DOP = |
0.0178 USD |
56.3214 DOP = |
1 USD |
2023-12-14 |
1 DOP = |
0.0175 USD |
56.9885 DOP = |
1 USD |
2023-12-13 |
1 DOP = |
0.0175 USD |
57.0282 DOP = |
1 USD |
2023-12-12 |
1 DOP = |
0.0175 USD |
57.0526 DOP = |
1 USD |
2023-12-11 |
1 DOP = |
0.0175 USD |
57.0195 DOP = |
1 USD |
2023-12-10 |
1 DOP = |
0.0175 USD |
57.0195 DOP = |
1 USD |
2023-12-09 |
1 DOP = |
0.0176 USD |
56.8425 DOP = |
1 USD |
2023-12-08 |
1 DOP = |
0.0176 USD |
56.8881 DOP = |
1 USD |
2023-12-07 |
1 DOP = |
0.0175 USD |
57.0145 DOP = |
1 USD |
2023-12-06 |
1 DOP = |
0.0175 USD |
57.1252 DOP = |
1 USD |
2023-12-05 |
1 DOP = |
0.0175 USD |
57.0787 DOP = |
1 USD |
2023-12-04 |
1 DOP = |
0.0176 USD |
56.9645 DOP = |
1 USD |
2023-12-03 |
1 DOP = |
0.0176 USD |
56.8504 DOP = |
1 USD |
2023-12-02 |
1 DOP = |
0.0176 USD |
56.9629 DOP = |
1 USD |
2023-12-01 |
1 DOP = |
0.0176 USD |
56.9618 DOP = |
1 USD |
2023-11-30 |
1 DOP = |
0.0177 USD |
56.4858 DOP = |
1 USD |
2023-11-29 |
1 DOP = |
0.0176 USD |
56.7818 DOP = |
1 USD |
2023-11-28 |
1 DOP = |
0.0176 USD |
56.7187 DOP = |
1 USD |
2023-11-27 |
1 DOP = |
0.0176 USD |
56.7006 DOP = |
1 USD |
2023-11-26 |
1 DOP = |
0.0175 USD |
57.0004 DOP = |
1 USD |
2023-11-25 |
1 DOP = |
0.0176 USD |
56.9539 DOP = |
1 USD |
2023-11-24 |
1 DOP = |
0.0176 USD |
56.888 DOP = |
1 USD |
2023-11-23 |
1 DOP = |
0.0176 USD |
56.8648 DOP = |
1 USD |
2023-11-22 |
1 DOP = |
0.0177 USD |
56.596 DOP = |
1 USD |
2023-11-21 |
1 DOP = |
0.0177 USD |
56.5716 DOP = |
1 USD |
2023-11-20 |
1 DOP = |
0.0177 USD |
56.5136 DOP = |
1 USD |
2023-11-19 |
1 DOP = |
0.0177 USD |
56.5136 DOP = |
1 USD |
2023-11-18 |
1 DOP = |
0.0176 USD |
56.8506 DOP = |
1 USD |
2023-11-17 |
1 DOP = |
0.0176 USD |
56.881 DOP = |
1 USD |
2023-11-16 |
1 DOP = |
0.0179 USD |
56.0147 DOP = |
1 USD |
2023-11-15 |
1 DOP = |
0.0176 USD |
56.8008 DOP = |
1 USD |
2023-11-14 |
1 DOP = |
0.0176 USD |
56.8089 DOP = |
1 USD |
2023-11-13 |
1 DOP = |
0.0177 USD |
56.6562 DOP = |
1 USD |
2023-11-12 |
1 DOP = |
0.0176 USD |
56.8704 DOP = |
1 USD |
2023-11-11 |
1 DOP = |
0.0176 USD |
56.8601 DOP = |
1 USD |
2023-11-10 |
1 DOP = |
0.0176 USD |
56.6753 DOP = |
1 USD |
2023-11-09 |
1 DOP = |
0.0176 USD |
56.7722 DOP = |
1 USD |
2023-11-08 |
1 DOP = |
0.0176 USD |
56.7801 DOP = |
1 USD |
2023-11-07 |
1 DOP = |
0.0178 USD |
56.3341 DOP = |
1 USD |
2023-11-06 |
1 DOP = |
0.0178 USD |
56.3018 DOP = |
1 USD |
2023-11-05 |
1 DOP = |
0.0178 USD |
56.3018 DOP = |
1 USD |
2023-11-04 |
1 DOP = |
0.0176 USD |
56.8798 DOP = |
1 USD |
2023-11-03 |
1 DOP = |
0.0177 USD |
56.4462 DOP = |
1 USD |
2023-11-02 |
1 DOP = |
0.0176 USD |
56.91 DOP = |
1 USD |
2023-11-01 |
1 DOP = |
0.0176 USD |
56.7201 DOP = |
1 USD |
2023-10-31 |
1 DOP = |
0.0176 USD |
56.8288 DOP = |
1 USD |
2023-10-30 |
1 DOP = |
0.0176 USD |
56.7418 DOP = |
1 USD |
2023-10-29 |
1 DOP = |
0.0176 USD |
56.9039 DOP = |
1 USD |
2023-10-28 |
1 DOP = |
0.0176 USD |
56.748 DOP = |
1 USD |
2023-10-27 |
1 DOP = |
0.0176 USD |
56.9229 DOP = |
1 USD |
2023-10-26 |
1 DOP = |
0.0175 USD |
57.0204 DOP = |
1 USD |
2023-10-25 |
1 DOP = |
0.0177 USD |
56.5014 DOP = |
1 USD |
2023-10-24 |
1 DOP = |
0.0176 USD |
56.8617 DOP = |
1 USD |
2023-10-23 |
1 DOP = |
0.0176 USD |
56.7684 DOP = |
1 USD |
2023-10-22 |
1 DOP = |
0.0176 USD |
56.8104 DOP = |
1 USD |
2023-10-21 |
1 DOP = |
0.0177 USD |
56.6033 DOP = |
1 USD |
2023-10-20 |
1 DOP = |
0.0176 USD |
56.8273 DOP = |
1 USD |
2023-10-19 |
1 DOP = |
0.0176 USD |
56.7083 DOP = |
1 USD |
2023-10-18 |
1 DOP = |
0.0176 USD |
56.7076 DOP = |
1 USD |
2023-10-17 |
1 DOP = |
0.0176 USD |
56.8381 DOP = |
1 USD |
2023-10-16 |
1 DOP = |
0.0176 USD |
56.8602 DOP = |
1 USD |
2023-10-15 |
1 DOP = |
0.0176 USD |
56.8602 DOP = |
1 USD |
2023-10-14 |
1 DOP = |
0.0175 USD |
57.2334 DOP = |
1 USD |
2023-10-13 |
1 DOP = |
0.0176 USD |
56.6706 DOP = |
1 USD |
2023-10-12 |
1 DOP = |
0.0176 USD |
56.7341 DOP = |
1 USD |
2023-10-11 |
1 DOP = |
0.0177 USD |
56.5577 DOP = |
1 USD |
2023-10-10 |
1 DOP = |
0.0176 USD |
56.7116 DOP = |
1 USD |
2023-10-09 |
1 DOP = |
0.0177 USD |
56.5527 DOP = |
1 USD |
2023-10-08 |
1 DOP = |
0.0177 USD |
56.5527 DOP = |
1 USD |
2023-10-07 |
1 DOP = |
0.0177 USD |
56.6317 DOP = |
1 USD |
2023-10-06 |
1 DOP = |
0.0177 USD |
56.6038 DOP = |
1 USD |
2023-10-05 |
1 DOP = |
0.0176 USD |
56.8187 DOP = |
1 USD |
2023-10-04 |
1 DOP = |
0.0175 USD |
57.2675 DOP = |
1 USD |
2023-10-03 |
1 DOP = |
0.0175 USD |
57.0133 DOP = |
1 USD |
2023-10-02 |
1 DOP = |
0.0176 USD |
56.8932 DOP = |
1 USD |
2023-10-01 |
1 DOP = |
0.0176 USD |
56.8039 DOP = |
1 USD |
2023-09-30 |
1 DOP = |
0.0177 USD |
56.632 DOP = |
1 USD |
2023-09-29 |
1 DOP = |
0.0176 USD |
56.9181 DOP = |
1 USD |
2023-09-28 |
1 DOP = |
0.0176 USD |
56.9129 DOP = |
1 USD |
2023-09-27 |
1 DOP = |
0.0175 USD |
57.0762 DOP = |
1 USD |
2023-09-26 |
1 DOP = |
0.0177 USD |
56.6503 DOP = |
1 USD |
2023-09-25 |
1 DOP = |
0.0177 USD |
56.5513 DOP = |
1 USD |
2023-09-24 |
1 DOP = |
0.0176 USD |
56.7504 DOP = |
1 USD |
2023-09-23 |
1 DOP = |
0.0176 USD |
56.7498 DOP = |
1 USD |
2023-09-22 |
1 DOP = |
0.0175 USD |
57.0845 DOP = |
1 USD |
2023-09-21 |
1 DOP = |
0.0176 USD |
56.8305 DOP = |
1 USD |
2023-09-20 |
1 DOP = |
0.0177 USD |
56.6379 DOP = |
1 USD |
2023-09-19 |
1 DOP = |
0.0176 USD |
56.6816 DOP = |
1 USD |
2023-09-18 |
1 DOP = |
0.0176 USD |
56.6731 DOP = |
1 USD |
2023-09-17 |
1 DOP = |
0.0176 USD |
56.7039 DOP = |
1 USD |
2023-09-16 |
1 DOP = |
0.0175 USD |
57.2642 DOP = |
1 USD |
2023-09-15 |
1 DOP = |
0.0176 USD |
56.7571 DOP = |
1 USD |
2023-09-14 |
1 DOP = |
0.0177 USD |
56.5459 DOP = |
1 USD |
2023-09-13 |
1 DOP = |
0.0176 USD |
56.7386 DOP = |
1 USD |
2023-09-12 |
1 DOP = |
0.0176 USD |
56.7975 DOP = |
1 USD |
2023-09-11 |
1 DOP = |
0.0176 USD |
56.7504 DOP = |
1 USD |
2023-09-10 |
1 DOP = |
0.0176 USD |
56.7504 DOP = |
1 USD |
2023-09-09 |
1 DOP = |
0.0176 USD |
56.7549 DOP = |
1 USD |
2023-09-08 |
1 DOP = |
0.0176 USD |
56.7991 DOP = |
1 USD |
2023-09-07 |
1 DOP = |
0.0176 USD |
56.8673 DOP = |
1 USD |
2023-09-06 |
1 DOP = |
0.0175 USD |
56.9981 DOP = |
1 USD |
2023-09-05 |
1 DOP = |
0.0175 USD |
57.1222 DOP = |
1 USD |
2023-09-04 |
1 DOP = |
0.0175 USD |
57.0225 DOP = |
1 USD |
2023-09-03 |
1 DOP = |
0.0176 USD |
56.7683 DOP = |
1 USD |
2023-09-02 |
1 DOP = |
0.0175 USD |
56.9953 DOP = |
1 USD |
2023-09-01 |
1 DOP = |
0.0177 USD |
56.546 DOP = |
1 USD |
2023-08-31 |
1 DOP = |
0.0177 USD |
56.429 DOP = |
1 USD |
2023-08-30 |
1 DOP = |
0.0176 USD |
56.697 DOP = |
1 USD |
2023-08-29 |
1 DOP = |
0.0176 USD |
56.8072 DOP = |
1 USD |
2023-08-28 |
1 DOP = |
0.0176 USD |
56.8425 DOP = |
1 USD |
2023-08-27 |
1 DOP = |
0.0176 USD |
56.8425 DOP = |
1 USD |
2023-08-26 |
1 DOP = |
0.0175 USD |
57.0283 DOP = |
1 USD |
2023-08-25 |
1 DOP = |
0.0176 USD |
56.6966 DOP = |
1 USD |
2023-08-24 |
1 DOP = |
0.0175 USD |
57.0125 DOP = |
1 USD |
2023-08-23 |
1 DOP = |
0.0176 USD |
56.73 DOP = |
1 USD |
2023-08-22 |
1 DOP = |
0.0176 USD |
56.6613 DOP = |
1 USD |
2023-08-21 |
1 DOP = |
0.0177 USD |
56.6038 DOP = |
1 USD |
2023-08-20 |
1 DOP = |
0.0177 USD |
56.6304 DOP = |
1 USD |
2023-08-19 |
1 DOP = |
0.0177 USD |
56.6301 DOP = |
1 USD |
2023-08-18 |
1 DOP = |
0.0176 USD |
56.9023 DOP = |
1 USD |
2023-08-17 |
1 DOP = |
0.0176 USD |
56.8798 DOP = |
1 USD |
2023-08-16 |
1 DOP = |
0.0175 USD |
57.0719 DOP = |
1 USD |
2023-08-15 |
1 DOP = |
0.0175 USD |
57.0444 DOP = |
1 USD |
2023-08-14 |
1 DOP = |
0.0176 USD |
56.9018 DOP = |
1 USD |
2023-08-13 |
1 DOP = |
0.0176 USD |
56.7466 DOP = |
1 USD |
2023-08-12 |
1 DOP = |
0.0176 USD |
56.9442 DOP = |
1 USD |
2023-08-11 |
1 DOP = |
0.0177 USD |
56.6559 DOP = |
1 USD |
2023-08-10 |
1 DOP = |
0.0177 USD |
56.5204 DOP = |
1 USD |
2023-08-09 |
1 DOP = |
0.0178 USD |
56.1525 DOP = |
1 USD |
2023-08-08 |
1 DOP = |
0.0178 USD |
56.1308 DOP = |
1 USD |
2023-08-07 |
1 DOP = |
0.0178 USD |
56.0468 DOP = |
1 USD |
2023-08-06 |
1 DOP = |
0.0177 USD |
56.4832 DOP = |
1 USD |
2023-08-05 |
1 DOP = |
0.0177 USD |
56.373 DOP = |
1 USD |
2023-08-04 |
1 DOP = |
0.0177 USD |
56.4724 DOP = |
1 USD |
2023-08-03 |
1 DOP = |
0.0178 USD |
56.183 DOP = |
1 USD |
2023-08-02 |
1 DOP = |
0.0178 USD |
56.2932 DOP = |
1 USD |
2023-08-01 |
1 DOP = |
0.0179 USD |
55.9744 DOP = |
1 USD |
2023-07-31 |
1 DOP = |
0.0179 USD |
55.9054 DOP = |
1 USD |
2023-07-30 |
1 DOP = |
0.0179 USD |
55.9054 DOP = |
1 USD |
2023-07-29 |
1 DOP = |
0.0178 USD |
56.2145 DOP = |
1 USD |
2023-07-28 |
1 DOP = |
0.0179 USD |
55.9654 DOP = |
1 USD |
2023-07-27 |
1 DOP = |
0.0178 USD |
56.0331 DOP = |
1 USD |
2023-07-26 |
1 DOP = |
0.0177 USD |
56.3637 DOP = |
1 USD |
2023-07-25 |
1 DOP = |
0.0178 USD |
56.1103 DOP = |
1 USD |
2023-07-24 |
1 DOP = |
0.0178 USD |
56.079 DOP = |
1 USD |
2023-07-23 |
1 DOP = |
0.0178 USD |
56.079 DOP = |
1 USD |
2023-07-22 |
1 DOP = |
0.0177 USD |
56.4664 DOP = |
1 USD |
2023-07-21 |
1 DOP = |
0.0179 USD |
56.0161 DOP = |
1 USD |
2023-07-20 |
1 DOP = |
0.0178 USD |
56.1725 DOP = |
1 USD |
2023-07-19 |
1 DOP = |
0.0179 USD |
55.9232 DOP = |
1 USD |
2023-07-18 |
1 DOP = |
0.0179 USD |
55.9369 DOP = |
1 USD |
2023-07-17 |
1 DOP = |
0.0179 USD |
55.8208 DOP = |
1 USD |
2023-07-16 |
1 DOP = |
0.0179 USD |
55.9504 DOP = |
1 USD |
2023-07-15 |
1 DOP = |
0.018 USD |
55.655 DOP = |
1 USD |
2023-07-14 |
1 DOP = |
0.0181 USD |
55.2498 DOP = |
1 USD |
2023-07-13 |
1 DOP = |
0.018 USD |
55.696 DOP = |
1 USD |
2023-07-12 |
1 DOP = |
0.0181 USD |
55.339 DOP = |
1 USD |
2023-07-11 |
1 DOP = |
0.0181 USD |
55.3891 DOP = |
1 USD |
2023-07-10 |
1 DOP = |
0.0181 USD |
55.3223 DOP = |
1 USD |
2023-07-09 |
1 DOP = |
0.0181 USD |
55.3223 DOP = |
1 USD |
2023-07-08 |
1 DOP = |
0.018 USD |
55.7099 DOP = |
1 USD |
2023-07-07 |
1 DOP = |
0.018 USD |
55.6377 DOP = |
1 USD |
2023-07-06 |
1 DOP = |
0.0181 USD |
55.2129 DOP = |
1 USD |
2023-07-05 |
1 DOP = |
0.0182 USD |
54.8961 DOP = |
1 USD |
2023-07-04 |
1 DOP = |
0.0181 USD |
55.1216 DOP = |
1 USD |
2023-07-03 |
1 DOP = |
0.0181 USD |
55.3504 DOP = |
1 USD |
2023-07-02 |
1 DOP = |
0.0181 USD |
55.3504 DOP = |
1 USD |
2023-07-01 |
1 DOP = |
0.018 USD |
55.5507 DOP = |
1 USD |
2023-06-30 |
1 DOP = |
0.0181 USD |
55.3844 DOP = |
1 USD |
2023-06-29 |
1 DOP = |
0.0181 USD |
55.1445 DOP = |
1 USD |
2023-06-28 |
1 DOP = |
0.0182 USD |
54.976 DOP = |
1 USD |
2023-06-27 |
1 DOP = |
0.0182 USD |
54.9126 DOP = |
1 USD |
2023-06-26 |
1 DOP = |
0.0183 USD |
54.7757 DOP = |
1 USD |
2023-06-25 |
1 DOP = |
0.0182 USD |
55.0887 DOP = |
1 USD |
2023-06-23 |
1 DOP = |
0.0183 USD |
54.6207 DOP = |
1 USD |
2023-06-22 |
1 DOP = |
0.0182 USD |
55.037 DOP = |
1 USD |
2023-06-21 |
1 DOP = |
0.0182 USD |
54.9293 DOP = |
1 USD |
2023-06-20 |
1 DOP = |
0.0182 USD |
54.9647 DOP = |
1 USD |
2023-06-19 |
1 DOP = |
0.0182 USD |
54.8039 DOP = |
1 USD |
2023-06-18 |
1 DOP = |
0.0182 USD |
54.8039 DOP = |
1 USD |
2023-06-17 |
1 DOP = |
0.0184 USD |
54.3672 DOP = |
1 USD |
2023-06-16 |
1 DOP = |
0.0183 USD |
54.6421 DOP = |
1 USD |
2023-06-15 |
1 DOP = |
0.0183 USD |
54.7614 DOP = |
1 USD |
2023-06-14 |
1 DOP = |
0.0182 USD |
54.8952 DOP = |
1 USD |
2023-06-13 |
1 DOP = |
0.0182 USD |
54.945 DOP = |
1 USD |
2023-06-12 |
1 DOP = |
0.0182 USD |
54.8419 DOP = |
1 USD |
2023-06-11 |
1 DOP = |
0.0182 USD |
54.8419 DOP = |
1 USD |
2023-06-10 |
1 DOP = |
0.0183 USD |
54.5627 DOP = |
1 USD |
2023-06-09 |
1 DOP = |
0.0182 USD |
54.8334 DOP = |
1 USD |
2023-06-08 |
1 DOP = |
0.0183 USD |
54.7431 DOP = |
1 USD |
2023-06-07 |
1 DOP = |
0.0183 USD |
54.7474 DOP = |
1 USD |
2023-06-06 |
1 DOP = |
0.0182 USD |
55.0428 DOP = |
1 USD |
2023-06-05 |
1 DOP = |
0.0182 USD |
54.8734 DOP = |
1 USD |
2023-06-04 |
1 DOP = |
0.0184 USD |
54.485 DOP = |
1 USD |
2023-06-03 |
1 DOP = |
0.0184 USD |
54.3773 DOP = |
1 USD |
2023-06-02 |
1 DOP = |
0.0183 USD |
54.6115 DOP = |
1 USD |
2023-06-01 |
1 DOP = |
0.0183 USD |
54.689 DOP = |
1 USD |
2023-05-31 |
1 DOP = |
0.0183 USD |
54.6966 DOP = |
1 USD |
2023-05-30 |
1 DOP = |
0.0182 USD |
54.8086 DOP = |
1 USD |
2023-05-29 |
1 DOP = |
0.0183 USD |
54.5504 DOP = |
1 USD |
2023-05-28 |
1 DOP = |
0.0183 USD |
54.5504 DOP = |
1 USD |
2023-05-27 |
1 DOP = |
0.0183 USD |
54.5496 DOP = |
1 USD |
2023-05-26 |
1 DOP = |
0.0183 USD |
54.5499 DOP = |
1 USD |
2023-05-25 |
1 DOP = |
0.0183 USD |
54.4961 DOP = |
1 USD |
2023-05-24 |
1 DOP = |
0.0183 USD |
54.55 DOP = |
1 USD |
2023-05-23 |
1 DOP = |
0.0184 USD |
54.4463 DOP = |
1 USD |
2023-05-22 |
1 DOP = |
0.0184 USD |
54.4463 DOP = |
1 USD |
2023-05-21 |
1 DOP = |
0.0183 USD |
54.5039 DOP = |
1 USD |
2023-05-20 |
1 DOP = |
0.0184 USD |
54.4498 DOP = |
1 USD |
2023-05-19 |
1 DOP = |
0.0184 USD |
54.4502 DOP = |
1 USD |
2023-05-18 |
1 DOP = |
0.0184 USD |
54.45 DOP = |
1 USD |
2023-05-17 |
1 DOP = |
0.0184 USD |
54.4501 DOP = |
1 USD |
2023-05-16 |
1 DOP = |
0.0184 USD |
54.4175 DOP = |
1 USD |
2023-05-15 |
1 DOP = |
0.0184 USD |
54.4175 DOP = |
1 USD |
2023-05-14 |
1 DOP = |
0.0184 USD |
54.4504 DOP = |
1 USD |
2023-05-13 |
1 DOP = |
0.0183 USD |
54.5004 DOP = |
1 USD |
2023-05-12 |
1 DOP = |
0.0183 USD |
54.5072 DOP = |
1 USD |
2023-05-11 |
1 DOP = |
0.0183 USD |
54.5012 DOP = |
1 USD |
2023-05-10 |
1 DOP = |
0.0184 USD |
54.3953 DOP = |
1 USD |
2023-05-09 |
1 DOP = |
0.0184 USD |
54.4198 DOP = |
1 USD |
2023-05-08 |
1 DOP = |
0.0184 USD |
54.4204 DOP = |
1 USD |
2023-05-07 |
1 DOP = |
0.0184 USD |
54.4204 DOP = |
1 USD |
2023-05-06 |
1 DOP = |
0.0184 USD |
54.3991 DOP = |
1 USD |
2023-05-05 |