Last Year History for DOP/TRY
DOP |
TRY |
DOP |
TRY |
Date |
1 DOP = |
0.5583 TRY |
1.7911 DOP = |
1 TRY |
2024-05-04 |
1 DOP = |
0.5592 TRY |
1.7884 DOP = |
1 TRY |
2024-05-03 |
1 DOP = |
0.5589 TRY |
1.7892 DOP = |
1 TRY |
2024-05-02 |
1 DOP = |
0.551 TRY |
1.8147 DOP = |
1 TRY |
2024-05-01 |
1 DOP = |
0.5534 TRY |
1.8069 DOP = |
1 TRY |
2024-04-30 |
1 DOP = |
0.5518 TRY |
1.8122 DOP = |
1 TRY |
2024-04-29 |
1 DOP = |
0.5532 TRY |
1.8078 DOP = |
1 TRY |
2024-04-28 |
1 DOP = |
0.5532 TRY |
1.8078 DOP = |
1 TRY |
2024-04-27 |
1 DOP = |
0.5547 TRY |
1.8029 DOP = |
1 TRY |
2024-04-26 |
1 DOP = |
0.5535 TRY |
1.8067 DOP = |
1 TRY |
2024-04-25 |
1 DOP = |
0.5554 TRY |
1.8006 DOP = |
1 TRY |
2024-04-24 |
1 DOP = |
0.553 TRY |
1.8084 DOP = |
1 TRY |
2024-04-23 |
1 DOP = |
0.5526 TRY |
1.8095 DOP = |
1 TRY |
2024-04-22 |
1 DOP = |
0.5517 TRY |
1.8126 DOP = |
1 TRY |
2024-04-21 |
1 DOP = |
0.5517 TRY |
1.8126 DOP = |
1 TRY |
2024-04-20 |
1 DOP = |
0.5497 TRY |
1.8193 DOP = |
1 TRY |
2024-04-19 |
1 DOP = |
0.5515 TRY |
1.8131 DOP = |
1 TRY |
2024-04-18 |
1 DOP = |
0.5505 TRY |
1.8165 DOP = |
1 TRY |
2024-04-17 |
1 DOP = |
0.5468 TRY |
1.8288 DOP = |
1 TRY |
2024-04-16 |
1 DOP = |
0.5478 TRY |
1.8253 DOP = |
1 TRY |
2024-04-15 |
1 DOP = |
0.5482 TRY |
1.824 DOP = |
1 TRY |
2024-04-14 |
1 DOP = |
0.5445 TRY |
1.8365 DOP = |
1 TRY |
2024-04-13 |
1 DOP = |
0.5457 TRY |
1.8326 DOP = |
1 TRY |
2024-04-12 |
1 DOP = |
0.5396 TRY |
1.8531 DOP = |
1 TRY |
2024-04-11 |
1 DOP = |
0.5446 TRY |
1.8361 DOP = |
1 TRY |
2024-04-10 |
1 DOP = |
0.5455 TRY |
1.8333 DOP = |
1 TRY |
2024-04-09 |
1 DOP = |
0.5407 TRY |
1.8493 DOP = |
1 TRY |
2024-04-08 |
1 DOP = |
0.5423 TRY |
1.8439 DOP = |
1 TRY |
2024-04-07 |
1 DOP = |
0.5423 TRY |
1.8439 DOP = |
1 TRY |
2024-04-06 |
1 DOP = |
0.5402 TRY |
1.8511 DOP = |
1 TRY |
2024-04-05 |
1 DOP = |
0.5438 TRY |
1.8388 DOP = |
1 TRY |
2024-04-04 |
1 DOP = |
0.5417 TRY |
1.846 DOP = |
1 TRY |
2024-04-03 |
1 DOP = |
0.543 TRY |
1.8415 DOP = |
1 TRY |
2024-04-02 |
1 DOP = |
0.548 TRY |
1.8249 DOP = |
1 TRY |
2024-04-01 |
1 DOP = |
0.5471 TRY |
1.8279 DOP = |
1 TRY |
2024-03-31 |
1 DOP = |
0.5471 TRY |
1.8279 DOP = |
1 TRY |
2024-03-30 |
1 DOP = |
0.5463 TRY |
1.8306 DOP = |
1 TRY |
2024-03-29 |
1 DOP = |
0.5459 TRY |
1.8318 DOP = |
1 TRY |
2024-03-28 |
1 DOP = |
0.5436 TRY |
1.8395 DOP = |
1 TRY |
2024-03-27 |
1 DOP = |
0.5453 TRY |
1.834 DOP = |
1 TRY |
2024-03-26 |
1 DOP = |
0.5443 TRY |
1.8371 DOP = |
1 TRY |
2024-03-25 |
1 DOP = |
0.5441 TRY |
1.8378 DOP = |
1 TRY |
2024-03-24 |
1 DOP = |
0.5441 TRY |
1.8378 DOP = |
1 TRY |
2024-03-23 |
1 DOP = |
0.5385 TRY |
1.8569 DOP = |
1 TRY |
2024-03-22 |
1 DOP = |
0.5533 TRY |
1.8074 DOP = |
1 TRY |
2024-03-21 |
1 DOP = |
0.5469 TRY |
1.8285 DOP = |
1 TRY |
2024-03-20 |
1 DOP = |
0.545 TRY |
1.8347 DOP = |
1 TRY |
2024-03-19 |
1 DOP = |
0.5458 TRY |
1.8323 DOP = |
1 TRY |
2024-03-18 |
1 DOP = |
0.5423 TRY |
1.844 DOP = |
1 TRY |
2024-03-17 |
1 DOP = |
0.5423 TRY |
1.844 DOP = |
1 TRY |
2024-03-16 |
1 DOP = |
0.5419 TRY |
1.8454 DOP = |
1 TRY |
2024-03-15 |
1 DOP = |
0.5445 TRY |
1.8365 DOP = |
1 TRY |
2024-03-14 |
1 DOP = |
0.5425 TRY |
1.8432 DOP = |
1 TRY |
2024-03-13 |
1 DOP = |
0.543 TRY |
1.8417 DOP = |
1 TRY |
2024-03-12 |
1 DOP = |
0.5432 TRY |
1.8411 DOP = |
1 TRY |
2024-03-11 |
1 DOP = |
0.5408 TRY |
1.849 DOP = |
1 TRY |
2024-03-10 |
1 DOP = |
0.5408 TRY |
1.849 DOP = |
1 TRY |
2024-03-09 |
1 DOP = |
0.5455 TRY |
1.8332 DOP = |
1 TRY |
2024-03-08 |
1 DOP = |
0.5431 TRY |
1.8412 DOP = |
1 TRY |
2024-03-07 |
1 DOP = |
0.5391 TRY |
1.855 DOP = |
1 TRY |
2024-03-06 |
1 DOP = |
0.537 TRY |
1.862 DOP = |
1 TRY |
2024-03-05 |
1 DOP = |
0.5377 TRY |
1.8598 DOP = |
1 TRY |
2024-03-04 |
1 DOP = |
0.5363 TRY |
1.8646 DOP = |
1 TRY |
2024-03-03 |
1 DOP = |
0.5363 TRY |
1.8646 DOP = |
1 TRY |
2024-03-02 |
1 DOP = |
0.5333 TRY |
1.875 DOP = |
1 TRY |
2024-03-01 |
1 DOP = |
0.5328 TRY |
1.8769 DOP = |
1 TRY |
2024-02-29 |
1 DOP = |
0.53 TRY |
1.8868 DOP = |
1 TRY |
2024-02-28 |
1 DOP = |
0.5297 TRY |
1.8878 DOP = |
1 TRY |
2024-02-27 |
1 DOP = |
0.5291 TRY |
1.89 DOP = |
1 TRY |
2024-02-26 |
1 DOP = |
0.5249 TRY |
1.905 DOP = |
1 TRY |
2024-02-25 |
1 DOP = |
0.5249 TRY |
1.905 DOP = |
1 TRY |
2024-02-24 |
1 DOP = |
0.528 TRY |
1.8938 DOP = |
1 TRY |
2024-02-23 |
1 DOP = |
0.5305 TRY |
1.8849 DOP = |
1 TRY |
2024-02-22 |
1 DOP = |
0.5292 TRY |
1.8898 DOP = |
1 TRY |
2024-02-21 |
1 DOP = |
0.5265 TRY |
1.8992 DOP = |
1 TRY |
2024-02-20 |
1 DOP = |
0.5266 TRY |
1.8989 DOP = |
1 TRY |
2024-02-19 |
1 DOP = |
0.526 TRY |
1.901 DOP = |
1 TRY |
2024-02-18 |
1 DOP = |
0.5263 TRY |
1.9002 DOP = |
1 TRY |
2024-02-17 |
1 DOP = |
0.5283 TRY |
1.893 DOP = |
1 TRY |
2024-02-16 |
1 DOP = |
0.5271 TRY |
1.8973 DOP = |
1 TRY |
2024-02-15 |
1 DOP = |
0.5211 TRY |
1.919 DOP = |
1 TRY |
2024-02-14 |
1 DOP = |
0.5244 TRY |
1.9069 DOP = |
1 TRY |
2024-02-13 |
1 DOP = |
0.5242 TRY |
1.9078 DOP = |
1 TRY |
2024-02-12 |
1 DOP = |
0.5233 TRY |
1.911 DOP = |
1 TRY |
2024-02-11 |
1 DOP = |
0.5233 TRY |
1.911 DOP = |
1 TRY |
2024-02-10 |
1 DOP = |
0.5241 TRY |
1.9079 DOP = |
1 TRY |
2024-02-09 |
1 DOP = |
0.5228 TRY |
1.9128 DOP = |
1 TRY |
2024-02-08 |
1 DOP = |
0.5226 TRY |
1.9135 DOP = |
1 TRY |
2024-02-07 |
1 DOP = |
0.5191 TRY |
1.9265 DOP = |
1 TRY |
2024-02-06 |
1 DOP = |
0.5188 TRY |
1.9275 DOP = |
1 TRY |
2024-02-05 |
1 DOP = |
0.5175 TRY |
1.9324 DOP = |
1 TRY |
2024-02-04 |
1 DOP = |
0.5175 TRY |
1.9324 DOP = |
1 TRY |
2024-02-03 |
1 DOP = |
0.5223 TRY |
1.9144 DOP = |
1 TRY |
2024-02-02 |
1 DOP = |
0.5139 TRY |
1.9457 DOP = |
1 TRY |
2024-02-01 |
1 DOP = |
0.5147 TRY |
1.9427 DOP = |
1 TRY |
2024-01-31 |
1 DOP = |
0.516 TRY |
1.9378 DOP = |
1 TRY |
2024-01-30 |
1 DOP = |
0.514 TRY |
1.9454 DOP = |
1 TRY |
2024-01-29 |
1 DOP = |
0.5148 TRY |
1.9426 DOP = |
1 TRY |
2024-01-28 |
1 DOP = |
0.5148 TRY |
1.9426 DOP = |
1 TRY |
2024-01-27 |
1 DOP = |
0.5157 TRY |
1.9392 DOP = |
1 TRY |
2024-01-26 |
1 DOP = |
0.5155 TRY |
1.9398 DOP = |
1 TRY |
2024-01-25 |
1 DOP = |
0.5135 TRY |
1.9476 DOP = |
1 TRY |
2024-01-24 |
1 DOP = |
0.5151 TRY |
1.9414 DOP = |
1 TRY |
2024-01-23 |
1 DOP = |
0.5153 TRY |
1.9407 DOP = |
1 TRY |
2024-01-22 |
1 DOP = |
0.5153 TRY |
1.9407 DOP = |
1 TRY |
2024-01-21 |
1 DOP = |
0.514 TRY |
1.9457 DOP = |
1 TRY |
2024-01-20 |
1 DOP = |
0.513 TRY |
1.9495 DOP = |
1 TRY |
2024-01-19 |
1 DOP = |
0.5147 TRY |
1.9428 DOP = |
1 TRY |
2024-01-18 |
1 DOP = |
0.5131 TRY |
1.9488 DOP = |
1 TRY |
2024-01-17 |
1 DOP = |
0.5128 TRY |
1.9502 DOP = |
1 TRY |
2024-01-16 |
1 DOP = |
0.5134 TRY |
1.9479 DOP = |
1 TRY |
2024-01-15 |
1 DOP = |
0.5143 TRY |
1.9444 DOP = |
1 TRY |
2024-01-14 |
1 DOP = |
0.5143 TRY |
1.9444 DOP = |
1 TRY |
2024-01-13 |
1 DOP = |
0.5117 TRY |
1.9543 DOP = |
1 TRY |
2024-01-12 |
1 DOP = |
0.5138 TRY |
1.9462 DOP = |
1 TRY |
2024-01-11 |
1 DOP = |
0.5115 TRY |
1.9551 DOP = |
1 TRY |
2024-01-10 |
1 DOP = |
0.5133 TRY |
1.9481 DOP = |
1 TRY |
2024-01-09 |
1 DOP = |
0.5147 TRY |
1.9431 DOP = |
1 TRY |
2024-01-08 |
1 DOP = |
0.5138 TRY |
1.9464 DOP = |
1 TRY |
2024-01-07 |
1 DOP = |
0.5105 TRY |
1.9591 DOP = |
1 TRY |
2024-01-06 |
1 DOP = |
0.5137 TRY |
1.9465 DOP = |
1 TRY |
2024-01-05 |
1 DOP = |
0.5132 TRY |
1.9485 DOP = |
1 TRY |
2024-01-04 |
1 DOP = |
0.5122 TRY |
1.9522 DOP = |
1 TRY |
2024-01-03 |
1 DOP = |
0.5106 TRY |
1.9584 DOP = |
1 TRY |
2024-01-02 |
1 DOP = |
0.5065 TRY |
1.9744 DOP = |
1 TRY |
2024-01-01 |
1 DOP = |
0.5073 TRY |
1.9713 DOP = |
1 TRY |
2023-12-31 |
1 DOP = |
0.5082 TRY |
1.9677 DOP = |
1 TRY |
2023-12-30 |
1 DOP = |
0.5095 TRY |
1.9627 DOP = |
1 TRY |
2023-12-29 |
1 DOP = |
0.5125 TRY |
1.9511 DOP = |
1 TRY |
2023-12-28 |
1 DOP = |
0.5047 TRY |
1.9813 DOP = |
1 TRY |
2023-12-27 |
1 DOP = |
0.5085 TRY |
1.9665 DOP = |
1 TRY |
2023-12-26 |
1 DOP = |
0.5075 TRY |
1.9703 DOP = |
1 TRY |
2023-12-25 |
1 DOP = |
0.5051 TRY |
1.9798 DOP = |
1 TRY |
2023-12-24 |
1 DOP = |
0.505 TRY |
1.9802 DOP = |
1 TRY |
2023-12-23 |
1 DOP = |
0.5078 TRY |
1.9694 DOP = |
1 TRY |
2023-12-22 |
1 DOP = |
0.5077 TRY |
1.9696 DOP = |
1 TRY |
2023-12-21 |
1 DOP = |
0.5093 TRY |
1.9634 DOP = |
1 TRY |
2023-12-20 |
1 DOP = |
0.5082 TRY |
1.9678 DOP = |
1 TRY |
2023-12-19 |
1 DOP = |
0.5049 TRY |
1.9807 DOP = |
1 TRY |
2023-12-18 |
1 DOP = |
0.5039 TRY |
1.9846 DOP = |
1 TRY |
2023-12-17 |
1 DOP = |
0.5067 TRY |
1.9737 DOP = |
1 TRY |
2023-12-16 |
1 DOP = |
0.5108 TRY |
1.9578 DOP = |
1 TRY |
2023-12-15 |
1 DOP = |
0.5156 TRY |
1.9396 DOP = |
1 TRY |
2023-12-14 |
1 DOP = |
0.51 TRY |
1.9609 DOP = |
1 TRY |
2023-12-13 |
1 DOP = |
0.5092 TRY |
1.9638 DOP = |
1 TRY |
2023-12-12 |
1 DOP = |
0.5083 TRY |
1.9674 DOP = |
1 TRY |
2023-12-11 |
1 DOP = |
0.5073 TRY |
1.9711 DOP = |
1 TRY |
2023-12-10 |
1 DOP = |
0.5073 TRY |
1.9711 DOP = |
1 TRY |
2023-12-09 |
1 DOP = |
0.51 TRY |
1.9609 DOP = |
1 TRY |
2023-12-08 |
1 DOP = |
0.5087 TRY |
1.9657 DOP = |
1 TRY |
2023-12-07 |
1 DOP = |
0.5074 TRY |
1.9707 DOP = |
1 TRY |
2023-12-06 |
1 DOP = |
0.5062 TRY |
1.9756 DOP = |
1 TRY |
2023-12-05 |
1 DOP = |
0.5064 TRY |
1.9749 DOP = |
1 TRY |
2023-12-04 |
1 DOP = |
0.5073 TRY |
1.9711 DOP = |
1 TRY |
2023-12-03 |
1 DOP = |
0.5083 TRY |
1.9672 DOP = |
1 TRY |
2023-12-02 |
1 DOP = |
0.5072 TRY |
1.9718 DOP = |
1 TRY |
2023-12-01 |
1 DOP = |
0.5073 TRY |
1.9714 DOP = |
1 TRY |
2023-11-30 |
1 DOP = |
0.512 TRY |
1.953 DOP = |
1 TRY |
2023-11-29 |
1 DOP = |
0.5095 TRY |
1.9626 DOP = |
1 TRY |
2023-11-28 |
1 DOP = |
0.5097 TRY |
1.9619 DOP = |
1 TRY |
2023-11-27 |
1 DOP = |
0.509 TRY |
1.9646 DOP = |
1 TRY |
2023-11-26 |
1 DOP = |
0.5063 TRY |
1.975 DOP = |
1 TRY |
2023-11-25 |
1 DOP = |
0.5071 TRY |
1.972 DOP = |
1 TRY |
2023-11-24 |
1 DOP = |
0.5074 TRY |
1.9709 DOP = |
1 TRY |
2023-11-23 |
1 DOP = |
0.5069 TRY |
1.9728 DOP = |
1 TRY |
2023-11-22 |
1 DOP = |
0.5089 TRY |
1.965 DOP = |
1 TRY |
2023-11-21 |
1 DOP = |
0.5082 TRY |
1.9678 DOP = |
1 TRY |
2023-11-20 |
1 DOP = |
0.5075 TRY |
1.9705 DOP = |
1 TRY |
2023-11-19 |
1 DOP = |
0.5075 TRY |
1.9705 DOP = |
1 TRY |
2023-11-18 |
1 DOP = |
0.5051 TRY |
1.9797 DOP = |
1 TRY |
2023-11-17 |
1 DOP = |
0.5044 TRY |
1.9827 DOP = |
1 TRY |
2023-11-16 |
1 DOP = |
0.5118 TRY |
1.9539 DOP = |
1 TRY |
2023-11-15 |
1 DOP = |
0.504 TRY |
1.9841 DOP = |
1 TRY |
2023-11-14 |
1 DOP = |
0.5033 TRY |
1.9871 DOP = |
1 TRY |
2023-11-13 |
1 DOP = |
0.5041 TRY |
1.9839 DOP = |
1 TRY |
2023-11-12 |
1 DOP = |
0.5022 TRY |
1.9914 DOP = |
1 TRY |
2023-11-11 |
1 DOP = |
0.5021 TRY |
1.9915 DOP = |
1 TRY |
2023-11-10 |
1 DOP = |
0.5033 TRY |
1.9869 DOP = |
1 TRY |
2023-11-09 |
1 DOP = |
0.5023 TRY |
1.9908 DOP = |
1 TRY |
2023-11-08 |
1 DOP = |
0.5009 TRY |
1.9966 DOP = |
1 TRY |
2023-11-07 |
1 DOP = |
0.5047 TRY |
1.9815 DOP = |
1 TRY |
2023-11-06 |
1 DOP = |
0.5044 TRY |
1.9827 DOP = |
1 TRY |
2023-11-05 |
1 DOP = |
0.5044 TRY |
1.9827 DOP = |
1 TRY |
2023-11-04 |
1 DOP = |
0.4994 TRY |
2.0025 DOP = |
1 TRY |
2023-11-03 |
1 DOP = |
0.5022 TRY |
1.9911 DOP = |
1 TRY |
2023-11-02 |
1 DOP = |
0.4978 TRY |
2.0089 DOP = |
1 TRY |
2023-11-01 |
1 DOP = |
0.4988 TRY |
2.005 DOP = |
1 TRY |
2023-10-31 |
1 DOP = |
0.497 TRY |
2.0121 DOP = |
1 TRY |
2023-10-30 |
1 DOP = |
0.4959 TRY |
2.0165 DOP = |
1 TRY |
2023-10-29 |
1 DOP = |
0.4945 TRY |
2.0222 DOP = |
1 TRY |
2023-10-28 |
1 DOP = |
0.4965 TRY |
2.0141 DOP = |
1 TRY |
2023-10-27 |
1 DOP = |
0.4946 TRY |
2.0218 DOP = |
1 TRY |
2023-10-26 |
1 DOP = |
0.4931 TRY |
2.0278 DOP = |
1 TRY |
2023-10-25 |
1 DOP = |
0.4971 TRY |
2.0117 DOP = |
1 TRY |
2023-10-24 |
1 DOP = |
0.4933 TRY |
2.0271 DOP = |
1 TRY |
2023-10-23 |
1 DOP = |
0.493 TRY |
2.0286 DOP = |
1 TRY |
2023-10-22 |
1 DOP = |
0.4926 TRY |
2.0301 DOP = |
1 TRY |
2023-10-21 |
1 DOP = |
0.495 TRY |
2.0201 DOP = |
1 TRY |
2023-10-20 |
1 DOP = |
0.4929 TRY |
2.029 DOP = |
1 TRY |
2023-10-19 |
1 DOP = |
0.4932 TRY |
2.0276 DOP = |
1 TRY |
2023-10-18 |
1 DOP = |
0.492 TRY |
2.0324 DOP = |
1 TRY |
2023-10-17 |
1 DOP = |
0.4904 TRY |
2.0389 DOP = |
1 TRY |
2023-10-16 |
1 DOP = |
0.4889 TRY |
2.0453 DOP = |
1 TRY |
2023-10-15 |
1 DOP = |
0.4889 TRY |
2.0453 DOP = |
1 TRY |
2023-10-14 |
1 DOP = |
0.4857 TRY |
2.0587 DOP = |
1 TRY |
2023-10-13 |
1 DOP = |
0.4897 TRY |
2.0422 DOP = |
1 TRY |
2023-10-12 |
1 DOP = |
0.4889 TRY |
2.0455 DOP = |
1 TRY |
2023-10-11 |
1 DOP = |
0.4902 TRY |
2.0398 DOP = |
1 TRY |
2023-10-10 |
1 DOP = |
0.4884 TRY |
2.0473 DOP = |
1 TRY |
2023-10-09 |
1 DOP = |
0.4884 TRY |
2.0477 DOP = |
1 TRY |
2023-10-08 |
1 DOP = |
0.4884 TRY |
2.0477 DOP = |
1 TRY |
2023-10-07 |
1 DOP = |
0.4876 TRY |
2.0508 DOP = |
1 TRY |
2023-10-06 |
1 DOP = |
0.487 TRY |
2.0532 DOP = |
1 TRY |
2023-10-05 |
1 DOP = |
0.4842 TRY |
2.0651 DOP = |
1 TRY |
2023-10-04 |
1 DOP = |
0.4804 TRY |
2.0816 DOP = |
1 TRY |
2023-10-03 |
1 DOP = |
0.4819 TRY |
2.0752 DOP = |
1 TRY |
2023-10-02 |
1 DOP = |
0.4818 TRY |
2.0754 DOP = |
1 TRY |
2023-10-01 |
1 DOP = |
0.4826 TRY |
2.0721 DOP = |
1 TRY |
2023-09-30 |
1 DOP = |
0.4846 TRY |
2.0637 DOP = |
1 TRY |
2023-09-29 |
1 DOP = |
0.4803 TRY |
2.0819 DOP = |
1 TRY |
2023-09-28 |
1 DOP = |
0.4798 TRY |
2.0842 DOP = |
1 TRY |
2023-09-27 |
1 DOP = |
0.4769 TRY |
2.097 DOP = |
1 TRY |
2023-09-26 |
1 DOP = |
0.4801 TRY |
2.0829 DOP = |
1 TRY |
2023-09-25 |
1 DOP = |
0.4805 TRY |
2.0812 DOP = |
1 TRY |
2023-09-24 |
1 DOP = |
0.4788 TRY |
2.0885 DOP = |
1 TRY |
2023-09-23 |
1 DOP = |
0.4778 TRY |
2.0928 DOP = |
1 TRY |
2023-09-22 |
1 DOP = |
0.4738 TRY |
2.1105 DOP = |
1 TRY |
2023-09-21 |
1 DOP = |
0.4756 TRY |
2.1027 DOP = |
1 TRY |
2023-09-20 |
1 DOP = |
0.4769 TRY |
2.0967 DOP = |
1 TRY |
2023-09-19 |
1 DOP = |
0.4764 TRY |
2.0993 DOP = |
1 TRY |
2023-09-18 |
1 DOP = |
0.4763 TRY |
2.0995 DOP = |
1 TRY |
2023-09-17 |
1 DOP = |
0.476 TRY |
2.1007 DOP = |
1 TRY |
2023-09-16 |
1 DOP = |
0.4707 TRY |
2.1246 DOP = |
1 TRY |
2023-09-15 |
1 DOP = |
0.4748 TRY |
2.1064 DOP = |
1 TRY |
2023-09-14 |
1 DOP = |
0.4761 TRY |
2.1005 DOP = |
1 TRY |
2023-09-13 |
1 DOP = |
0.4739 TRY |
2.1101 DOP = |
1 TRY |
2023-09-12 |
1 DOP = |
0.4723 TRY |
2.1172 DOP = |
1 TRY |
2023-09-11 |
1 DOP = |
0.473 TRY |
2.114 DOP = |
1 TRY |
2023-09-10 |
1 DOP = |
0.473 TRY |
2.114 DOP = |
1 TRY |
2023-09-09 |
1 DOP = |
0.4729 TRY |
2.1145 DOP = |
1 TRY |
2023-09-08 |
1 DOP = |
0.4716 TRY |
2.1206 DOP = |
1 TRY |
2023-09-07 |
1 DOP = |
0.471 TRY |
2.1232 DOP = |
1 TRY |
2023-09-06 |
1 DOP = |
0.4698 TRY |
2.1288 DOP = |
1 TRY |
2023-09-05 |
1 DOP = |
0.4678 TRY |
2.1378 DOP = |
1 TRY |
2023-09-04 |
1 DOP = |
0.4682 TRY |
2.1356 DOP = |
1 TRY |
2023-09-03 |
1 DOP = |
0.4703 TRY |
2.1261 DOP = |
1 TRY |
2023-09-02 |
1 DOP = |
0.4683 TRY |
2.1352 DOP = |
1 TRY |
2023-09-01 |
1 DOP = |
0.4722 TRY |
2.1178 DOP = |
1 TRY |
2023-08-31 |
1 DOP = |
0.4706 TRY |
2.1248 DOP = |
1 TRY |
2023-08-30 |
1 DOP = |
0.4665 TRY |
2.1436 DOP = |
1 TRY |
2023-08-29 |
1 DOP = |
0.4662 TRY |
2.1452 DOP = |
1 TRY |
2023-08-28 |
1 DOP = |
0.4671 TRY |
2.141 DOP = |
1 TRY |
2023-08-27 |
1 DOP = |
0.4671 TRY |
2.141 DOP = |
1 TRY |
2023-08-26 |
1 DOP = |
0.4533 TRY |
2.2059 DOP = |
1 TRY |
2023-08-25 |
1 DOP = |
0.4801 TRY |
2.083 DOP = |
1 TRY |
2023-08-24 |
1 DOP = |
0.4771 TRY |
2.096 DOP = |
1 TRY |
2023-08-23 |
1 DOP = |
0.4795 TRY |
2.0854 DOP = |
1 TRY |
2023-08-22 |
1 DOP = |
0.4791 TRY |
2.0872 DOP = |
1 TRY |
2023-08-21 |
1 DOP = |
0.4789 TRY |
2.0883 DOP = |
1 TRY |
2023-08-20 |
1 DOP = |
0.4786 TRY |
2.0892 DOP = |
1 TRY |
2023-08-19 |
1 DOP = |
0.4784 TRY |
2.0905 DOP = |
1 TRY |
2023-08-18 |
1 DOP = |
0.4759 TRY |
2.1014 DOP = |
1 TRY |
2023-08-17 |
1 DOP = |
0.4759 TRY |
2.1014 DOP = |
1 TRY |
2023-08-16 |
1 DOP = |
0.474 TRY |
2.1096 DOP = |
1 TRY |
2023-08-15 |
1 DOP = |
0.4742 TRY |
2.1087 DOP = |
1 TRY |
2023-08-14 |
1 DOP = |
0.4759 TRY |
2.1014 DOP = |
1 TRY |
2023-08-13 |
1 DOP = |
0.4772 TRY |
2.0957 DOP = |
1 TRY |
2023-08-12 |
1 DOP = |
0.4748 TRY |
2.1063 DOP = |
1 TRY |
2023-08-11 |
1 DOP = |
0.477 TRY |
2.0965 DOP = |
1 TRY |
2023-08-10 |
1 DOP = |
0.4781 TRY |
2.0917 DOP = |
1 TRY |
2023-08-09 |
1 DOP = |
0.481 TRY |
2.0789 DOP = |
1 TRY |
2023-08-08 |
1 DOP = |
0.4808 TRY |
2.08 DOP = |
1 TRY |
2023-08-07 |
1 DOP = |
0.4807 TRY |
2.0804 DOP = |
1 TRY |
2023-08-06 |
1 DOP = |
0.477 TRY |
2.0966 DOP = |
1 TRY |
2023-08-05 |
1 DOP = |
0.4862 TRY |
2.0568 DOP = |
1 TRY |
2023-08-04 |
1 DOP = |
0.4776 TRY |
2.0936 DOP = |
1 TRY |
2023-08-03 |
1 DOP = |
0.4801 TRY |
2.0829 DOP = |
1 TRY |
2023-08-02 |
1 DOP = |
0.479 TRY |
2.0879 DOP = |
1 TRY |
2023-08-01 |
1 DOP = |
0.4814 TRY |
2.0772 DOP = |
1 TRY |
2023-07-31 |
1 DOP = |
0.4815 TRY |
2.0767 DOP = |
1 TRY |
2023-07-30 |
1 DOP = |
0.4815 TRY |
2.0767 DOP = |
1 TRY |
2023-07-29 |
1 DOP = |
0.4798 TRY |
2.084 DOP = |
1 TRY |
2023-07-28 |
1 DOP = |
0.4808 TRY |
2.0798 DOP = |
1 TRY |
2023-07-27 |
1 DOP = |
0.481 TRY |
2.0791 DOP = |
1 TRY |
2023-07-26 |
1 DOP = |
0.4781 TRY |
2.0914 DOP = |
1 TRY |
2023-07-25 |
1 DOP = |
0.4804 TRY |
2.0818 DOP = |
1 TRY |
2023-07-24 |
1 DOP = |
0.481 TRY |
2.0789 DOP = |
1 TRY |
2023-07-23 |
1 DOP = |
0.481 TRY |
2.0789 DOP = |
1 TRY |
2023-07-22 |
1 DOP = |
0.4749 TRY |
2.1057 DOP = |
1 TRY |
2023-07-21 |
1 DOP = |
0.4812 TRY |
2.0781 DOP = |
1 TRY |
2023-07-20 |
1 DOP = |
0.4798 TRY |
2.0844 DOP = |
1 TRY |
2023-07-19 |
1 DOP = |
0.4715 TRY |
2.1209 DOP = |
1 TRY |
2023-07-18 |
1 DOP = |
0.4692 TRY |
2.1314 DOP = |
1 TRY |
2023-07-17 |
1 DOP = |
0.4688 TRY |
2.133 DOP = |
1 TRY |
2023-07-16 |
1 DOP = |
0.4677 TRY |
2.1379 DOP = |
1 TRY |
2023-07-15 |
1 DOP = |
0.4689 TRY |
2.1325 DOP = |
1 TRY |
2023-07-14 |
1 DOP = |
0.4731 TRY |
2.1139 DOP = |
1 TRY |
2023-07-13 |
1 DOP = |
0.4689 TRY |
2.1328 DOP = |
1 TRY |
2023-07-12 |
1 DOP = |
0.4717 TRY |
2.1199 DOP = |
1 TRY |
2023-07-11 |
1 DOP = |
0.4706 TRY |
2.1249 DOP = |
1 TRY |
2023-07-10 |
1 DOP = |
0.4711 TRY |
2.1229 DOP = |
1 TRY |
2023-07-09 |
1 DOP = |
0.4711 TRY |
2.1229 DOP = |
1 TRY |
2023-07-08 |
1 DOP = |
0.4692 TRY |
2.1312 DOP = |
1 TRY |
2023-07-07 |
1 DOP = |
0.4676 TRY |
2.1387 DOP = |
1 TRY |
2023-07-06 |
1 DOP = |
0.471 TRY |
2.1232 DOP = |
1 TRY |
2023-07-05 |
1 DOP = |
0.4723 TRY |
2.1173 DOP = |
1 TRY |
2023-07-04 |
1 DOP = |
0.4723 TRY |
2.1175 DOP = |
1 TRY |
2023-07-03 |
1 DOP = |
0.4707 TRY |
2.1247 DOP = |
1 TRY |
2023-07-02 |
1 DOP = |
0.4707 TRY |
2.1247 DOP = |
1 TRY |
2023-07-01 |
1 DOP = |
0.4687 TRY |
2.1334 DOP = |
1 TRY |
2023-06-30 |
1 DOP = |
0.4704 TRY |
2.1259 DOP = |
1 TRY |
2023-06-29 |
1 DOP = |
0.4722 TRY |
2.1178 DOP = |
1 TRY |
2023-06-28 |
1 DOP = |
0.4741 TRY |
2.1092 DOP = |
1 TRY |
2023-06-27 |
1 DOP = |
0.4612 TRY |
2.1684 DOP = |
1 TRY |
2023-06-26 |
1 DOP = |
0.4615 TRY |
2.167 DOP = |
1 TRY |
2023-06-25 |
1 DOP = |
0.4554 TRY |
2.1961 DOP = |
1 TRY |
2023-06-23 |
1 DOP = |
0.4314 TRY |
2.3178 DOP = |
1 TRY |
2023-06-22 |
1 DOP = |
0.4291 TRY |
2.3303 DOP = |
1 TRY |
2023-06-21 |
1 DOP = |
0.4296 TRY |
2.3277 DOP = |
1 TRY |
2023-06-20 |
1 DOP = |
0.43 TRY |
2.3253 DOP = |
1 TRY |
2023-06-19 |
1 DOP = |
0.431 TRY |
2.3202 DOP = |
1 TRY |
2023-06-18 |
1 DOP = |
0.431 TRY |
2.3202 DOP = |
1 TRY |
2023-06-17 |
1 DOP = |
0.4333 TRY |
2.3081 DOP = |
1 TRY |
2023-06-16 |
1 DOP = |
0.4314 TRY |
2.318 DOP = |
1 TRY |
2023-06-15 |
1 DOP = |
0.4317 TRY |
2.3166 DOP = |
1 TRY |
2023-06-14 |
1 DOP = |
0.4282 TRY |
2.3356 DOP = |
1 TRY |
2023-06-13 |
1 DOP = |
0.4293 TRY |
2.3294 DOP = |
1 TRY |
2023-06-12 |
1 DOP = |
0.4267 TRY |
2.3437 DOP = |
1 TRY |
2023-06-11 |
1 DOP = |
0.4267 TRY |
2.3437 DOP = |
1 TRY |
2023-06-10 |
1 DOP = |
0.4308 TRY |
2.3211 DOP = |
1 TRY |
2023-06-09 |
1 DOP = |
0.4251 TRY |
2.3525 DOP = |
1 TRY |
2023-06-08 |
1 DOP = |
0.4052 TRY |
2.4679 DOP = |
1 TRY |
2023-06-07 |
1 DOP = |
0.3893 TRY |
2.5686 DOP = |
1 TRY |
2023-06-06 |
1 DOP = |
0.3831 TRY |
2.6101 DOP = |
1 TRY |
2023-06-05 |
1 DOP = |
0.382 TRY |
2.6179 DOP = |
1 TRY |
2023-06-04 |
1 DOP = |
0.3847 TRY |
2.5994 DOP = |
1 TRY |
2023-06-03 |
1 DOP = |
0.3843 TRY |
2.6021 DOP = |
1 TRY |
2023-06-02 |
1 DOP = |
0.38 TRY |
2.6315 DOP = |
1 TRY |
2023-06-01 |
1 DOP = |
0.3774 TRY |
2.65 DOP = |
1 TRY |
2023-05-31 |
1 DOP = |
0.3684 TRY |
2.7148 DOP = |
1 TRY |
2023-05-30 |
1 DOP = |
0.3648 TRY |
2.7412 DOP = |
1 TRY |
2023-05-29 |
1 DOP = |
0.3661 TRY |
2.7312 DOP = |
1 TRY |
2023-05-28 |
1 DOP = |
0.3661 TRY |
2.7312 DOP = |
1 TRY |
2023-05-27 |
1 DOP = |
0.3663 TRY |
2.7303 DOP = |
1 TRY |
2023-05-26 |
1 DOP = |
0.365 TRY |
2.7395 DOP = |
1 TRY |
2023-05-25 |
1 DOP = |
0.3647 TRY |
2.7423 DOP = |
1 TRY |
2023-05-24 |
1 DOP = |
0.3642 TRY |
2.746 DOP = |
1 TRY |
2023-05-23 |
1 DOP = |
0.364 TRY |
2.7469 DOP = |
1 TRY |
2023-05-22 |
1 DOP = |
0.3639 TRY |
2.7484 DOP = |
1 TRY |
2023-05-21 |
1 DOP = |
0.3635 TRY |
2.7513 DOP = |
1 TRY |
2023-05-20 |
1 DOP = |
0.3639 TRY |
2.748 DOP = |
1 TRY |
2023-05-19 |
1 DOP = |
0.3632 TRY |
2.7534 DOP = |
1 TRY |
2023-05-18 |
1 DOP = |
0.3625 TRY |
2.7589 DOP = |
1 TRY |
2023-05-17 |
1 DOP = |
0.3615 TRY |
2.7661 DOP = |
1 TRY |
2023-05-16 |
1 DOP = |
0.3608 TRY |
2.7717 DOP = |
1 TRY |
2023-05-15 |
1 DOP = |
0.3598 TRY |
2.7795 DOP = |
1 TRY |
2023-05-14 |
1 DOP = |
0.3597 TRY |
2.7797 DOP = |
1 TRY |
2023-05-13 |
1 DOP = |
0.3591 TRY |
2.7848 DOP = |
1 TRY |
2023-05-12 |
1 DOP = |
0.3586 TRY |
2.7888 DOP = |
1 TRY |
2023-05-11 |
1 DOP = |
0.3582 TRY |
2.7914 DOP = |
1 TRY |
2023-05-10 |
1 DOP = |
0.3586 TRY |
2.7885 DOP = |
1 TRY |
2023-05-09 |
1 DOP = |
0.3584 TRY |
2.7903 DOP = |
1 TRY |
2023-05-08 |
1 DOP = |
0.3586 TRY |
2.7884 DOP = |
1 TRY |
2023-05-07 |
1 DOP = |
0.3586 TRY |
2.7884 DOP = |
1 TRY |
2023-05-06 |
1 DOP = |
0.3583 TRY |
2.7908 DOP = |
1 TRY |
2023-05-05 |