Last Year History for DOP/PHP
DOP |
PHP |
DOP |
PHP |
Date |
1 DOP = |
0.9953 PHP |
1.0048 DOP = |
1 PHP |
2024-05-02 |
1 DOP = |
0.9815 PHP |
1.0188 DOP = |
1 PHP |
2024-05-01 |
1 DOP = |
0.986 PHP |
1.0142 DOP = |
1 PHP |
2024-04-30 |
1 DOP = |
0.9847 PHP |
1.0156 DOP = |
1 PHP |
2024-04-29 |
1 DOP = |
0.9808 PHP |
1.0196 DOP = |
1 PHP |
2024-04-28 |
1 DOP = |
0.9808 PHP |
1.0196 DOP = |
1 PHP |
2024-04-27 |
1 DOP = |
0.9826 PHP |
1.0177 DOP = |
1 PHP |
2024-04-26 |
1 DOP = |
0.9841 PHP |
1.0161 DOP = |
1 PHP |
2024-04-25 |
1 DOP = |
0.9836 PHP |
1.0167 DOP = |
1 PHP |
2024-04-24 |
1 DOP = |
0.9762 PHP |
1.0244 DOP = |
1 PHP |
2024-04-23 |
1 DOP = |
0.975 PHP |
1.0256 DOP = |
1 PHP |
2024-04-22 |
1 DOP = |
0.9778 PHP |
1.0227 DOP = |
1 PHP |
2024-04-21 |
1 DOP = |
0.9778 PHP |
1.0227 DOP = |
1 PHP |
2024-04-20 |
1 DOP = |
0.9708 PHP |
1.0301 DOP = |
1 PHP |
2024-04-19 |
1 DOP = |
0.9707 PHP |
1.0301 DOP = |
1 PHP |
2024-04-18 |
1 DOP = |
0.9671 PHP |
1.034 DOP = |
1 PHP |
2024-04-17 |
1 DOP = |
0.9593 PHP |
1.0425 DOP = |
1 PHP |
2024-04-16 |
1 DOP = |
0.9609 PHP |
1.0407 DOP = |
1 PHP |
2024-04-15 |
1 DOP = |
0.9584 PHP |
1.0434 DOP = |
1 PHP |
2024-04-14 |
1 DOP = |
0.9519 PHP |
1.0506 DOP = |
1 PHP |
2024-04-13 |
1 DOP = |
0.9544 PHP |
1.0477 DOP = |
1 PHP |
2024-04-12 |
1 DOP = |
0.9446 PHP |
1.0587 DOP = |
1 PHP |
2024-04-11 |
1 DOP = |
0.9495 PHP |
1.0532 DOP = |
1 PHP |
2024-04-10 |
1 DOP = |
0.9555 PHP |
1.0465 DOP = |
1 PHP |
2024-04-09 |
1 DOP = |
0.9538 PHP |
1.0484 DOP = |
1 PHP |
2024-04-08 |
1 DOP = |
0.9569 PHP |
1.045 DOP = |
1 PHP |
2024-04-07 |
1 DOP = |
0.9569 PHP |
1.045 DOP = |
1 PHP |
2024-04-06 |
1 DOP = |
0.9538 PHP |
1.0485 DOP = |
1 PHP |
2024-04-05 |
1 DOP = |
0.9635 PHP |
1.0379 DOP = |
1 PHP |
2024-04-04 |
1 DOP = |
0.9554 PHP |
1.0467 DOP = |
1 PHP |
2024-04-03 |
1 DOP = |
0.9497 PHP |
1.053 DOP = |
1 PHP |
2024-04-02 |
1 DOP = |
0.95 PHP |
1.0527 DOP = |
1 PHP |
2024-04-01 |
1 DOP = |
0.9494 PHP |
1.0533 DOP = |
1 PHP |
2024-03-31 |
1 DOP = |
0.9494 PHP |
1.0533 DOP = |
1 PHP |
2024-03-30 |
1 DOP = |
0.9468 PHP |
1.0562 DOP = |
1 PHP |
2024-03-29 |
1 DOP = |
0.9514 PHP |
1.0511 DOP = |
1 PHP |
2024-03-28 |
1 DOP = |
0.9504 PHP |
1.0522 DOP = |
1 PHP |
2024-03-27 |
1 DOP = |
0.9532 PHP |
1.0491 DOP = |
1 PHP |
2024-03-26 |
1 DOP = |
0.9533 PHP |
1.049 DOP = |
1 PHP |
2024-03-25 |
1 DOP = |
0.9586 PHP |
1.0432 DOP = |
1 PHP |
2024-03-24 |
1 DOP = |
0.9586 PHP |
1.0432 DOP = |
1 PHP |
2024-03-23 |
1 DOP = |
0.9472 PHP |
1.0557 DOP = |
1 PHP |
2024-03-22 |
1 DOP = |
0.9564 PHP |
1.0456 DOP = |
1 PHP |
2024-03-21 |
1 DOP = |
0.9499 PHP |
1.0528 DOP = |
1 PHP |
2024-03-20 |
1 DOP = |
0.9428 PHP |
1.0607 DOP = |
1 PHP |
2024-03-19 |
1 DOP = |
0.9392 PHP |
1.0648 DOP = |
1 PHP |
2024-03-18 |
1 DOP = |
0.9397 PHP |
1.0641 DOP = |
1 PHP |
2024-03-17 |
1 DOP = |
0.9397 PHP |
1.0641 DOP = |
1 PHP |
2024-03-16 |
1 DOP = |
0.9333 PHP |
1.0714 DOP = |
1 PHP |
2024-03-15 |
1 DOP = |
0.9381 PHP |
1.066 DOP = |
1 PHP |
2024-03-14 |
1 DOP = |
0.9367 PHP |
1.0676 DOP = |
1 PHP |
2024-03-13 |
1 DOP = |
0.9382 PHP |
1.0659 DOP = |
1 PHP |
2024-03-12 |
1 DOP = |
0.939 PHP |
1.065 DOP = |
1 PHP |
2024-03-11 |
1 DOP = |
0.9438 PHP |
1.0596 DOP = |
1 PHP |
2024-03-10 |
1 DOP = |
0.9438 PHP |
1.0596 DOP = |
1 PHP |
2024-03-09 |
1 DOP = |
0.9468 PHP |
1.0562 DOP = |
1 PHP |
2024-03-08 |
1 DOP = |
0.9521 PHP |
1.0503 DOP = |
1 PHP |
2024-03-07 |
1 DOP = |
0.9485 PHP |
1.0542 DOP = |
1 PHP |
2024-03-06 |
1 DOP = |
0.9512 PHP |
1.0513 DOP = |
1 PHP |
2024-03-05 |
1 DOP = |
0.9567 PHP |
1.0452 DOP = |
1 PHP |
2024-03-04 |
1 DOP = |
0.9573 PHP |
1.0446 DOP = |
1 PHP |
2024-03-03 |
1 DOP = |
0.9573 PHP |
1.0446 DOP = |
1 PHP |
2024-03-02 |
1 DOP = |
0.9546 PHP |
1.0475 DOP = |
1 PHP |
2024-03-01 |
1 DOP = |
0.9585 PHP |
1.0433 DOP = |
1 PHP |
2024-02-29 |
1 DOP = |
0.9564 PHP |
1.0456 DOP = |
1 PHP |
2024-02-28 |
1 DOP = |
0.9539 PHP |
1.0484 DOP = |
1 PHP |
2024-02-27 |
1 DOP = |
0.9534 PHP |
1.0489 DOP = |
1 PHP |
2024-02-26 |
1 DOP = |
0.9528 PHP |
1.0496 DOP = |
1 PHP |
2024-02-25 |
1 DOP = |
0.9528 PHP |
1.0496 DOP = |
1 PHP |
2024-02-24 |
1 DOP = |
0.9503 PHP |
1.0523 DOP = |
1 PHP |
2024-02-23 |
1 DOP = |
0.9543 PHP |
1.0479 DOP = |
1 PHP |
2024-02-22 |
1 DOP = |
0.9552 PHP |
1.0469 DOP = |
1 PHP |
2024-02-21 |
1 DOP = |
0.9541 PHP |
1.0481 DOP = |
1 PHP |
2024-02-20 |
1 DOP = |
0.9564 PHP |
1.0456 DOP = |
1 PHP |
2024-02-19 |
1 DOP = |
0.9546 PHP |
1.0475 DOP = |
1 PHP |
2024-02-18 |
1 DOP = |
0.9551 PHP |
1.0471 DOP = |
1 PHP |
2024-02-17 |
1 DOP = |
0.9591 PHP |
1.0427 DOP = |
1 PHP |
2024-02-16 |
1 DOP = |
0.9588 PHP |
1.0429 DOP = |
1 PHP |
2024-02-15 |
1 DOP = |
0.9516 PHP |
1.0509 DOP = |
1 PHP |
2024-02-14 |
1 DOP = |
0.9546 PHP |
1.0476 DOP = |
1 PHP |
2024-02-13 |
1 DOP = |
0.9559 PHP |
1.0461 DOP = |
1 PHP |
2024-02-12 |
1 DOP = |
0.9535 PHP |
1.0487 DOP = |
1 PHP |
2024-02-11 |
1 DOP = |
0.9535 PHP |
1.0487 DOP = |
1 PHP |
2024-02-10 |
1 DOP = |
0.9576 PHP |
1.0443 DOP = |
1 PHP |
2024-02-09 |
1 DOP = |
0.9553 PHP |
1.0467 DOP = |
1 PHP |
2024-02-08 |
1 DOP = |
0.9561 PHP |
1.046 DOP = |
1 PHP |
2024-02-07 |
1 DOP = |
0.954 PHP |
1.0482 DOP = |
1 PHP |
2024-02-06 |
1 DOP = |
0.9567 PHP |
1.0452 DOP = |
1 PHP |
2024-02-05 |
1 DOP = |
0.9529 PHP |
1.0494 DOP = |
1 PHP |
2024-02-04 |
1 DOP = |
0.9529 PHP |
1.0494 DOP = |
1 PHP |
2024-02-03 |
1 DOP = |
0.9585 PHP |
1.0433 DOP = |
1 PHP |
2024-02-02 |
1 DOP = |
0.949 PHP |
1.0537 DOP = |
1 PHP |
2024-02-01 |
1 DOP = |
0.9542 PHP |
1.048 DOP = |
1 PHP |
2024-01-31 |
1 DOP = |
0.9575 PHP |
1.0444 DOP = |
1 PHP |
2024-01-30 |
1 DOP = |
0.9556 PHP |
1.0464 DOP = |
1 PHP |
2024-01-29 |
1 DOP = |
0.9556 PHP |
1.0464 DOP = |
1 PHP |
2024-01-28 |
1 DOP = |
0.9556 PHP |
1.0464 DOP = |
1 PHP |
2024-01-27 |
1 DOP = |
0.9587 PHP |
1.0431 DOP = |
1 PHP |
2024-01-26 |
1 DOP = |
0.963 PHP |
1.0384 DOP = |
1 PHP |
2024-01-25 |
1 DOP = |
0.954 PHP |
1.0482 DOP = |
1 PHP |
2024-01-24 |
1 DOP = |
0.9599 PHP |
1.0418 DOP = |
1 PHP |
2024-01-23 |
1 DOP = |
0.9522 PHP |
1.0501 DOP = |
1 PHP |
2024-01-22 |
1 DOP = |
0.9534 PHP |
1.0488 DOP = |
1 PHP |
2024-01-21 |
1 DOP = |
0.9528 PHP |
1.0496 DOP = |
1 PHP |
2024-01-20 |
1 DOP = |
0.95 PHP |
1.0526 DOP = |
1 PHP |
2024-01-19 |
1 DOP = |
0.9571 PHP |
1.0448 DOP = |
1 PHP |
2024-01-18 |
1 DOP = |
0.952 PHP |
1.0504 DOP = |
1 PHP |
2024-01-17 |
1 DOP = |
0.9497 PHP |
1.0529 DOP = |
1 PHP |
2024-01-16 |
1 DOP = |
0.9518 PHP |
1.0506 DOP = |
1 PHP |
2024-01-15 |
1 DOP = |
0.9535 PHP |
1.0488 DOP = |
1 PHP |
2024-01-14 |
1 DOP = |
0.9526 PHP |
1.0498 DOP = |
1 PHP |
2024-01-13 |
1 DOP = |
0.957 PHP |
1.0449 DOP = |
1 PHP |
2024-01-12 |
1 DOP = |
0.9605 PHP |
1.0411 DOP = |
1 PHP |
2024-01-11 |
1 DOP = |
0.9582 PHP |
1.0437 DOP = |
1 PHP |
2024-01-10 |
1 DOP = |
0.9564 PHP |
1.0456 DOP = |
1 PHP |
2024-01-09 |
1 DOP = |
0.9556 PHP |
1.0464 DOP = |
1 PHP |
2024-01-08 |
1 DOP = |
0.9566 PHP |
1.0454 DOP = |
1 PHP |
2024-01-07 |
1 DOP = |
0.9494 PHP |
1.0533 DOP = |
1 PHP |
2024-01-06 |
1 DOP = |
0.9571 PHP |
1.0448 DOP = |
1 PHP |
2024-01-05 |
1 DOP = |
0.9618 PHP |
1.0398 DOP = |
1 PHP |
2024-01-04 |
1 DOP = |
0.9563 PHP |
1.0457 DOP = |
1 PHP |
2024-01-03 |
1 DOP = |
0.9525 PHP |
1.0498 DOP = |
1 PHP |
2024-01-02 |
1 DOP = |
0.9521 PHP |
1.0503 DOP = |
1 PHP |
2024-01-01 |
1 DOP = |
0.9535 PHP |
1.0488 DOP = |
1 PHP |
2023-12-31 |
1 DOP = |
0.9552 PHP |
1.0469 DOP = |
1 PHP |
2023-12-30 |
1 DOP = |
0.9556 PHP |
1.0465 DOP = |
1 PHP |
2023-12-29 |
1 DOP = |
0.9679 PHP |
1.0331 DOP = |
1 PHP |
2023-12-28 |
1 DOP = |
0.9621 PHP |
1.0394 DOP = |
1 PHP |
2023-12-27 |
1 DOP = |
0.959 PHP |
1.0428 DOP = |
1 PHP |
2023-12-26 |
1 DOP = |
0.959 PHP |
1.0428 DOP = |
1 PHP |
2023-12-25 |
1 DOP = |
0.9608 PHP |
1.0408 DOP = |
1 PHP |
2023-12-24 |
1 DOP = |
0.964 PHP |
1.0373 DOP = |
1 PHP |
2023-12-23 |
1 DOP = |
0.9654 PHP |
1.0358 DOP = |
1 PHP |
2023-12-22 |
1 DOP = |
0.9687 PHP |
1.0323 DOP = |
1 PHP |
2023-12-21 |
1 DOP = |
0.9748 PHP |
1.0258 DOP = |
1 PHP |
2023-12-20 |
1 DOP = |
0.9745 PHP |
1.0262 DOP = |
1 PHP |
2023-12-19 |
1 DOP = |
0.9702 PHP |
1.0307 DOP = |
1 PHP |
2023-12-18 |
1 DOP = |
0.9711 PHP |
1.0298 DOP = |
1 PHP |
2023-12-17 |
1 DOP = |
0.976 PHP |
1.0246 DOP = |
1 PHP |
2023-12-16 |
1 DOP = |
0.979 PHP |
1.0215 DOP = |
1 PHP |
2023-12-15 |
1 DOP = |
0.9923 PHP |
1.0078 DOP = |
1 PHP |
2023-12-14 |
1 DOP = |
0.9751 PHP |
1.0255 DOP = |
1 PHP |
2023-12-13 |
1 DOP = |
0.9741 PHP |
1.0266 DOP = |
1 PHP |
2023-12-12 |
1 DOP = |
0.9737 PHP |
1.027 DOP = |
1 PHP |
2023-12-11 |
1 DOP = |
0.9743 PHP |
1.0264 DOP = |
1 PHP |
2023-12-10 |
1 DOP = |
0.9741 PHP |
1.0265 DOP = |
1 PHP |
2023-12-09 |
1 DOP = |
0.9739 PHP |
1.0268 DOP = |
1 PHP |
2023-12-08 |
1 DOP = |
0.9734 PHP |
1.0273 DOP = |
1 PHP |
2023-12-07 |
1 DOP = |
0.9708 PHP |
1.0301 DOP = |
1 PHP |
2023-12-06 |
1 DOP = |
0.9699 PHP |
1.031 DOP = |
1 PHP |
2023-12-05 |
1 DOP = |
0.9697 PHP |
1.0312 DOP = |
1 PHP |
2023-12-04 |
1 DOP = |
0.9716 PHP |
1.0292 DOP = |
1 PHP |
2023-12-03 |
1 DOP = |
0.9743 PHP |
1.0264 DOP = |
1 PHP |
2023-12-02 |
1 DOP = |
0.9748 PHP |
1.0258 DOP = |
1 PHP |
2023-12-01 |
1 DOP = |
0.973 PHP |
1.0277 DOP = |
1 PHP |
2023-11-30 |
1 DOP = |
0.9801 PHP |
1.0204 DOP = |
1 PHP |
2023-11-29 |
1 DOP = |
0.9781 PHP |
1.0224 DOP = |
1 PHP |
2023-11-28 |
1 DOP = |
0.9784 PHP |
1.0221 DOP = |
1 PHP |
2023-11-27 |
1 DOP = |
0.9787 PHP |
1.0218 DOP = |
1 PHP |
2023-11-26 |
1 DOP = |
0.9723 PHP |
1.0285 DOP = |
1 PHP |
2023-11-25 |
1 DOP = |
0.9734 PHP |
1.0273 DOP = |
1 PHP |
2023-11-24 |
1 DOP = |
0.9758 PHP |
1.0248 DOP = |
1 PHP |
2023-11-23 |
1 DOP = |
0.9745 PHP |
1.0261 DOP = |
1 PHP |
2023-11-22 |
1 DOP = |
0.9755 PHP |
1.0251 DOP = |
1 PHP |
2023-11-21 |
1 DOP = |
0.9792 PHP |
1.0212 DOP = |
1 PHP |
2023-11-20 |
1 DOP = |
0.9803 PHP |
1.0201 DOP = |
1 PHP |
2023-11-19 |
1 DOP = |
0.9807 PHP |
1.0197 DOP = |
1 PHP |
2023-11-18 |
1 DOP = |
0.9794 PHP |
1.021 DOP = |
1 PHP |
2023-11-17 |
1 DOP = |
0.981 PHP |
1.0194 DOP = |
1 PHP |
2023-11-16 |
1 DOP = |
0.9959 PHP |
1.0042 DOP = |
1 PHP |
2023-11-15 |
1 DOP = |
0.9852 PHP |
1.015 DOP = |
1 PHP |
2023-11-14 |
1 DOP = |
0.9844 PHP |
1.0159 DOP = |
1 PHP |
2023-11-13 |
1 DOP = |
0.987 PHP |
1.0132 DOP = |
1 PHP |
2023-11-12 |
1 DOP = |
0.9828 PHP |
1.0175 DOP = |
1 PHP |
2023-11-11 |
1 DOP = |
0.9828 PHP |
1.0175 DOP = |
1 PHP |
2023-11-10 |
1 DOP = |
0.9869 PHP |
1.0133 DOP = |
1 PHP |
2023-11-09 |
1 DOP = |
0.9872 PHP |
1.013 DOP = |
1 PHP |
2023-11-08 |
1 DOP = |
0.9861 PHP |
1.0141 DOP = |
1 PHP |
2023-11-07 |
1 DOP = |
0.9896 PHP |
1.0105 DOP = |
1 PHP |
2023-11-06 |
1 DOP = |
0.9902 PHP |
1.0099 DOP = |
1 PHP |
2023-11-05 |
1 DOP = |
0.99 PHP |
1.0101 DOP = |
1 PHP |
2023-11-04 |
1 DOP = |
0.994 PHP |
1.006 DOP = |
1 PHP |
2023-11-03 |
1 DOP = |
1.006 PHP |
0.9941 DOP = |
1 PHP |
2023-11-02 |
1 DOP = |
0.9983 PHP |
1.0017 DOP = |
1 PHP |
2023-11-01 |
1 DOP = |
1.0006 PHP |
0.9994 DOP = |
1 PHP |
2023-10-31 |
1 DOP = |
1.0031 PHP |
0.9969 DOP = |
1 PHP |
2023-10-30 |
1 DOP = |
1.0046 PHP |
0.9954 DOP = |
1 PHP |
2023-10-29 |
1 DOP = |
0.9995 PHP |
1.0005 DOP = |
1 PHP |
2023-10-28 |
1 DOP = |
1.0044 PHP |
0.9956 DOP = |
1 PHP |
2023-10-27 |
1 DOP = |
0.9984 PHP |
1.0016 DOP = |
1 PHP |
2023-10-26 |
1 DOP = |
0.9958 PHP |
1.0042 DOP = |
1 PHP |
2023-10-25 |
1 DOP = |
1.0042 PHP |
0.9958 DOP = |
1 PHP |
2023-10-24 |
1 DOP = |
0.9972 PHP |
1.0028 DOP = |
1 PHP |
2023-10-23 |
1 DOP = |
0.9988 PHP |
1.0012 DOP = |
1 PHP |
2023-10-22 |
1 DOP = |
0.9986 PHP |
1.0014 DOP = |
1 PHP |
2023-10-21 |
1 DOP = |
1.0017 PHP |
0.9983 DOP = |
1 PHP |
2023-10-20 |
1 DOP = |
1.0009 PHP |
0.9991 DOP = |
1 PHP |
2023-10-19 |
1 DOP = |
0.9988 PHP |
1.0012 DOP = |
1 PHP |
2023-10-18 |
1 DOP = |
0.999 PHP |
1.001 DOP = |
1 PHP |
2023-10-17 |
1 DOP = |
0.9995 PHP |
1.0005 DOP = |
1 PHP |
2023-10-16 |
1 DOP = |
0.9991 PHP |
1.0009 DOP = |
1 PHP |
2023-10-15 |
1 DOP = |
0.9995 PHP |
1.0005 DOP = |
1 PHP |
2023-10-14 |
1 DOP = |
0.9928 PHP |
1.0073 DOP = |
1 PHP |
2023-10-13 |
1 DOP = |
0.9997 PHP |
1.0003 DOP = |
1 PHP |
2023-10-12 |
1 DOP = |
1.0004 PHP |
0.9996 DOP = |
1 PHP |
2023-10-11 |
1 DOP = |
1.0084 PHP |
0.9917 DOP = |
1 PHP |
2023-10-10 |
1 DOP = |
0.9998 PHP |
1.0002 DOP = |
1 PHP |
2023-10-09 |
1 DOP = |
1.0026 PHP |
0.9974 DOP = |
1 PHP |
2023-10-08 |
1 DOP = |
1.0021 PHP |
0.9979 DOP = |
1 PHP |
2023-10-07 |
1 DOP = |
1.0015 PHP |
0.9985 DOP = |
1 PHP |
2023-10-06 |
1 DOP = |
1.0011 PHP |
0.9989 DOP = |
1 PHP |
2023-10-05 |
1 DOP = |
1.0007 PHP |
0.9993 DOP = |
1 PHP |
2023-10-04 |
1 DOP = |
0.9922 PHP |
1.0078 DOP = |
1 PHP |
2023-10-03 |
1 DOP = |
0.9936 PHP |
1.0064 DOP = |
1 PHP |
2023-10-02 |
1 DOP = |
0.9957 PHP |
1.0043 DOP = |
1 PHP |
2023-10-01 |
1 DOP = |
0.9969 PHP |
1.0031 DOP = |
1 PHP |
2023-09-30 |
1 DOP = |
1.002 PHP |
0.998 DOP = |
1 PHP |
2023-09-29 |
1 DOP = |
1.0012 PHP |
0.9988 DOP = |
1 PHP |
2023-09-28 |
1 DOP = |
1.0034 PHP |
0.9966 DOP = |
1 PHP |
2023-09-27 |
1 DOP = |
0.9965 PHP |
1.0035 DOP = |
1 PHP |
2023-09-26 |
1 DOP = |
1.0034 PHP |
0.9966 DOP = |
1 PHP |
2023-09-25 |
1 DOP = |
1.0051 PHP |
0.9949 DOP = |
1 PHP |
2023-09-24 |
1 DOP = |
1.0009 PHP |
0.9991 DOP = |
1 PHP |
2023-09-23 |
1 DOP = |
1.0023 PHP |
0.9977 DOP = |
1 PHP |
2023-09-22 |
1 DOP = |
0.993 PHP |
1.007 DOP = |
1 PHP |
2023-09-21 |
1 DOP = |
0.9998 PHP |
1.0002 DOP = |
1 PHP |
2023-09-20 |
1 DOP = |
0.9999 PHP |
1.0001 DOP = |
1 PHP |
2023-09-19 |
1 DOP = |
1.0006 PHP |
0.9994 DOP = |
1 PHP |
2023-09-18 |
1 DOP = |
1.0007 PHP |
0.9993 DOP = |
1 PHP |
2023-09-17 |
1 DOP = |
1.0008 PHP |
0.9992 DOP = |
1 PHP |
2023-09-16 |
1 DOP = |
0.9905 PHP |
1.0096 DOP = |
1 PHP |
2023-09-15 |
1 DOP = |
0.9987 PHP |
1.0013 DOP = |
1 PHP |
2023-09-14 |
1 DOP = |
1.0014 PHP |
0.9986 DOP = |
1 PHP |
2023-09-13 |
1 DOP = |
0.9994 PHP |
1.0006 DOP = |
1 PHP |
2023-09-12 |
1 DOP = |
0.9978 PHP |
1.0022 DOP = |
1 PHP |
2023-09-11 |
1 DOP = |
0.9986 PHP |
1.0014 DOP = |
1 PHP |
2023-09-10 |
1 DOP = |
0.9989 PHP |
1.0011 DOP = |
1 PHP |
2023-09-09 |
1 DOP = |
1.0005 PHP |
0.9995 DOP = |
1 PHP |
2023-09-08 |
1 DOP = |
1.0035 PHP |
0.9965 DOP = |
1 PHP |
2023-09-07 |
1 DOP = |
1.0035 PHP |
0.9965 DOP = |
1 PHP |
2023-09-06 |
1 DOP = |
0.9959 PHP |
1.0041 DOP = |
1 PHP |
2023-09-05 |
1 DOP = |
0.9942 PHP |
1.0058 DOP = |
1 PHP |
2023-09-04 |
1 DOP = |
0.996 PHP |
1.004 DOP = |
1 PHP |
2023-09-03 |
1 DOP = |
0.9992 PHP |
1.0008 DOP = |
1 PHP |
2023-09-02 |
1 DOP = |
0.993 PHP |
1.007 DOP = |
1 PHP |
2023-09-01 |
1 DOP = |
1.0031 PHP |
0.9969 DOP = |
1 PHP |
2023-08-31 |
1 DOP = |
1.0043 PHP |
0.9957 DOP = |
1 PHP |
2023-08-30 |
1 DOP = |
1.001 PHP |
0.999 DOP = |
1 PHP |
2023-08-29 |
1 DOP = |
0.9965 PHP |
1.0036 DOP = |
1 PHP |
2023-08-28 |
1 DOP = |
0.9958 PHP |
1.0042 DOP = |
1 PHP |
2023-08-27 |
1 DOP = |
0.9958 PHP |
1.0042 DOP = |
1 PHP |
2023-08-26 |
1 DOP = |
0.9946 PHP |
1.0054 DOP = |
1 PHP |
2023-08-25 |
1 DOP = |
0.9988 PHP |
1.0012 DOP = |
1 PHP |
2023-08-24 |
1 DOP = |
0.9878 PHP |
1.0124 DOP = |
1 PHP |
2023-08-23 |
1 DOP = |
0.9953 PHP |
1.0047 DOP = |
1 PHP |
2023-08-22 |
1 DOP = |
0.9921 PHP |
1.008 DOP = |
1 PHP |
2023-08-21 |
1 DOP = |
0.9931 PHP |
1.007 DOP = |
1 PHP |
2023-08-20 |
1 DOP = |
0.9929 PHP |
1.0072 DOP = |
1 PHP |
2023-08-19 |
1 DOP = |
1.0014 PHP |
0.9986 DOP = |
1 PHP |
2023-08-18 |
1 DOP = |
0.9946 PHP |
1.0055 DOP = |
1 PHP |
2023-08-17 |
1 DOP = |
0.9986 PHP |
1.0014 DOP = |
1 PHP |
2023-08-16 |
1 DOP = |
0.9958 PHP |
1.0042 DOP = |
1 PHP |
2023-08-15 |
1 DOP = |
0.9912 PHP |
1.0089 DOP = |
1 PHP |
2023-08-14 |
1 DOP = |
0.9937 PHP |
1.0064 DOP = |
1 PHP |
2023-08-13 |
1 DOP = |
0.9972 PHP |
1.0028 DOP = |
1 PHP |
2023-08-12 |
1 DOP = |
0.9851 PHP |
1.0152 DOP = |
1 PHP |
2023-08-11 |
1 DOP = |
0.9949 PHP |
1.0051 DOP = |
1 PHP |
2023-08-10 |
1 DOP = |
0.9993 PHP |
1.0007 DOP = |
1 PHP |
2023-08-09 |
1 DOP = |
1.0005 PHP |
0.9995 DOP = |
1 PHP |
2023-08-08 |
1 DOP = |
0.9894 PHP |
1.0107 DOP = |
1 PHP |
2023-08-07 |
1 DOP = |
0.9909 PHP |
1.0092 DOP = |
1 PHP |
2023-08-06 |
1 DOP = |
0.985 PHP |
1.0152 DOP = |
1 PHP |
2023-08-05 |
1 DOP = |
0.9876 PHP |
1.0126 DOP = |
1 PHP |
2023-08-04 |
1 DOP = |
0.9789 PHP |
1.0216 DOP = |
1 PHP |
2023-08-03 |
1 DOP = |
0.9773 PHP |
1.0232 DOP = |
1 PHP |
2023-08-02 |
1 DOP = |
0.9726 PHP |
1.0281 DOP = |
1 PHP |
2023-08-01 |
1 DOP = |
0.9811 PHP |
1.0193 DOP = |
1 PHP |
2023-07-31 |
1 DOP = |
0.9823 PHP |
1.018 DOP = |
1 PHP |
2023-07-30 |
1 DOP = |
0.9817 PHP |
1.0187 DOP = |
1 PHP |
2023-07-29 |
1 DOP = |
0.9726 PHP |
1.0281 DOP = |
1 PHP |
2023-07-28 |
1 DOP = |
0.9758 PHP |
1.0248 DOP = |
1 PHP |
2023-07-27 |
1 DOP = |
0.9726 PHP |
1.0282 DOP = |
1 PHP |
2023-07-26 |
1 DOP = |
0.9671 PHP |
1.034 DOP = |
1 PHP |
2023-07-25 |
1 DOP = |
0.9754 PHP |
1.0252 DOP = |
1 PHP |
2023-07-24 |
1 DOP = |
0.976 PHP |
1.0246 DOP = |
1 PHP |
2023-07-23 |
1 DOP = |
0.9771 PHP |
1.0235 DOP = |
1 PHP |
2023-07-22 |
1 DOP = |
0.9685 PHP |
1.0325 DOP = |
1 PHP |
2023-07-21 |
1 DOP = |
0.9759 PHP |
1.0247 DOP = |
1 PHP |
2023-07-20 |
1 DOP = |
0.9686 PHP |
1.0324 DOP = |
1 PHP |
2023-07-19 |
1 DOP = |
0.973 PHP |
1.0277 DOP = |
1 PHP |
2023-07-18 |
1 DOP = |
0.9716 PHP |
1.0292 DOP = |
1 PHP |
2023-07-17 |
1 DOP = |
0.9737 PHP |
1.0271 DOP = |
1 PHP |
2023-07-16 |
1 DOP = |
0.9717 PHP |
1.0292 DOP = |
1 PHP |
2023-07-15 |
1 DOP = |
0.9777 PHP |
1.0228 DOP = |
1 PHP |
2023-07-14 |
1 DOP = |
0.985 PHP |
1.0152 DOP = |
1 PHP |
2023-07-13 |
1 DOP = |
0.9922 PHP |
1.0079 DOP = |
1 PHP |
2023-07-12 |
1 DOP = |
1.0041 PHP |
0.996 DOP = |
1 PHP |
2023-07-11 |
1 DOP = |
1.0026 PHP |
0.9974 DOP = |
1 PHP |
2023-07-10 |
1 DOP = |
1.0038 PHP |
0.9962 DOP = |
1 PHP |
2023-07-09 |
1 DOP = |
1.004 PHP |
0.996 DOP = |
1 PHP |
2023-07-08 |
1 DOP = |
0.9988 PHP |
1.0012 DOP = |
1 PHP |
2023-07-07 |
1 DOP = |
0.9971 PHP |
1.0029 DOP = |
1 PHP |
2023-07-06 |
1 DOP = |
1.0009 PHP |
0.9991 DOP = |
1 PHP |
2023-07-05 |
1 DOP = |
1.0061 PHP |
0.9939 DOP = |
1 PHP |
2023-07-04 |
1 DOP = |
1.0028 PHP |
0.9972 DOP = |
1 PHP |
2023-07-03 |
1 DOP = |
0.9986 PHP |
1.0014 DOP = |
1 PHP |
2023-07-02 |
1 DOP = |
0.9987 PHP |
1.0013 DOP = |
1 PHP |
2023-07-01 |
1 DOP = |
0.9975 PHP |
1.0025 DOP = |
1 PHP |
2023-06-30 |
1 DOP = |
0.9983 PHP |
1.0017 DOP = |
1 PHP |
2023-06-29 |
1 DOP = |
0.9997 PHP |
1.0003 DOP = |
1 PHP |
2023-06-28 |
1 DOP = |
1.0136 PHP |
0.9866 DOP = |
1 PHP |
2023-06-27 |
1 DOP = |
1.0155 PHP |
0.9847 DOP = |
1 PHP |
2023-06-26 |
1 DOP = |
1.0165 PHP |
0.9838 DOP = |
1 PHP |
2023-06-25 |
1 DOP = |
1.0093 PHP |
0.9908 DOP = |
1 PHP |
2023-06-23 |
1 DOP = |
1.0181 PHP |
0.9823 DOP = |
1 PHP |
2023-06-22 |
1 DOP = |
1.0109 PHP |
0.9892 DOP = |
1 PHP |
2023-06-21 |
1 DOP = |
1.0144 PHP |
0.9858 DOP = |
1 PHP |
2023-06-20 |
1 DOP = |
1.0137 PHP |
0.9865 DOP = |
1 PHP |
2023-06-19 |
1 DOP = |
1.0177 PHP |
0.9826 DOP = |
1 PHP |
2023-06-18 |
1 DOP = |
1.0177 PHP |
0.9826 DOP = |
1 PHP |
2023-06-17 |
1 DOP = |
1.0262 PHP |
0.9745 DOP = |
1 PHP |
2023-06-16 |
1 DOP = |
1.0232 PHP |
0.9774 DOP = |
1 PHP |
2023-06-15 |
1 DOP = |
1.0197 PHP |
0.9807 DOP = |
1 PHP |
2023-06-14 |
1 DOP = |
1.0216 PHP |
0.9789 DOP = |
1 PHP |
2023-06-13 |
1 DOP = |
1.0207 PHP |
0.9798 DOP = |
1 PHP |
2023-06-12 |
1 DOP = |
1.0226 PHP |
0.9779 DOP = |
1 PHP |
2023-06-11 |
1 DOP = |
1.0228 PHP |
0.9777 DOP = |
1 PHP |
2023-06-10 |
1 DOP = |
1.0267 PHP |
0.974 DOP = |
1 PHP |
2023-06-09 |
1 DOP = |
1.022 PHP |
0.9785 DOP = |
1 PHP |
2023-06-08 |
1 DOP = |
1.025 PHP |
0.9756 DOP = |
1 PHP |
2023-06-07 |
1 DOP = |
1.0266 PHP |
0.9741 DOP = |
1 PHP |
2023-06-06 |
1 DOP = |
1.0178 PHP |
0.9825 DOP = |
1 PHP |
2023-06-05 |
1 DOP = |
1.021 PHP |
0.9795 DOP = |
1 PHP |
2023-06-04 |
1 DOP = |
1.0277 PHP |
0.973 DOP = |
1 PHP |
2023-06-03 |
1 DOP = |
1.0316 PHP |
0.9694 DOP = |
1 PHP |
2023-06-02 |
1 DOP = |
1.0319 PHP |
0.9691 DOP = |
1 PHP |
2023-06-01 |
1 DOP = |
1.0299 PHP |
0.971 DOP = |
1 PHP |
2023-05-31 |
1 DOP = |
1.0252 PHP |
0.9754 DOP = |
1 PHP |
2023-05-30 |
1 DOP = |
1.0197 PHP |
0.9806 DOP = |
1 PHP |
2023-05-29 |
1 DOP = |
1.0246 PHP |
0.976 DOP = |
1 PHP |
2023-05-28 |
1 DOP = |
1.0236 PHP |
0.9769 DOP = |
1 PHP |
2023-05-27 |
1 DOP = |
1.0277 PHP |
0.9731 DOP = |
1 PHP |
2023-05-26 |
1 DOP = |
1.0218 PHP |
0.9787 DOP = |
1 PHP |
2023-05-25 |
1 DOP = |
1.0227 PHP |
0.9778 DOP = |
1 PHP |
2023-05-24 |
1 DOP = |
1.0214 PHP |
0.979 DOP = |
1 PHP |
2023-05-23 |
1 DOP = |
1.0221 PHP |
0.9784 DOP = |
1 PHP |
2023-05-22 |
1 DOP = |
1.0221 PHP |
0.9784 DOP = |
1 PHP |
2023-05-21 |
1 DOP = |
1.0211 PHP |
0.9793 DOP = |
1 PHP |
2023-05-20 |
1 DOP = |
1.0249 PHP |
0.9757 DOP = |
1 PHP |
2023-05-19 |
1 DOP = |
1.0307 PHP |
0.9702 DOP = |
1 PHP |
2023-05-18 |
1 DOP = |
1.0313 PHP |
0.9697 DOP = |
1 PHP |
2023-05-17 |
1 DOP = |
1.0291 PHP |
0.9718 DOP = |
1 PHP |
2023-05-16 |
1 DOP = |
1.0266 PHP |
0.9741 DOP = |
1 PHP |
2023-05-15 |
1 DOP = |
1.0273 PHP |
0.9734 DOP = |
1 PHP |
2023-05-14 |
1 DOP = |
1.0263 PHP |
0.9744 DOP = |
1 PHP |
2023-05-13 |
1 DOP = |
1.0235 PHP |
0.977 DOP = |
1 PHP |
2023-05-12 |
1 DOP = |
1.0218 PHP |
0.9787 DOP = |
1 PHP |
2023-05-11 |
1 DOP = |
1.0238 PHP |
0.9767 DOP = |
1 PHP |
2023-05-10 |
1 DOP = |
1.0173 PHP |
0.983 DOP = |
1 PHP |
2023-05-09 |
1 DOP = |
1.017 PHP |
0.9833 DOP = |
1 PHP |
2023-05-08 |
1 DOP = |
1.017 PHP |
0.9833 DOP = |
1 PHP |
2023-05-07 |
1 DOP = |
1.0168 PHP |
0.9834 DOP = |
1 PHP |
2023-05-06 |
1 DOP = |
1.0186 PHP |
0.9818 DOP = |
1 PHP |
2023-05-05 |
1 DOP = |
1.0169 PHP |
0.9833 DOP = |
1 PHP |
2023-05-04 |
1 DOP = |
1.0175 PHP |
0.9828 DOP = |
1 PHP |
2023-05-03 |