Last Year History for DKK/VEF
| DKK | VEF | DKK | VEF | Date |
|---|---|---|---|---|
| 1 DKK = | 522604.7792 VEF | 0 DKK = | 1 VEF | 2024-05-07 |
| 1 DKK = | 523066.5935 VEF | 0 DKK = | 1 VEF | 2024-05-06 |
| 1 DKK = | 522742.0309 VEF | 0 DKK = | 1 VEF | 2024-05-05 |
| 1 DKK = | 522742.0309 VEF | 0 DKK = | 1 VEF | 2024-05-04 |
| 1 DKK = | 521790.2958 VEF | 0 DKK = | 1 VEF | 2024-05-03 |
| 1 DKK = | 519786.7792 VEF | 0 DKK = | 1 VEF | 2024-05-02 |
| 1 DKK = | 518258.6179 VEF | 0 DKK = | 1 VEF | 2024-05-01 |
| 1 DKK = | 520980.5949 VEF | 0 DKK = | 1 VEF | 2024-04-30 |
| 1 DKK = | 520384.1237 VEF | 0 DKK = | 1 VEF | 2024-04-29 |
| 1 DKK = | 519674.9297 VEF | 0 DKK = | 1 VEF | 2024-04-28 |
| 1 DKK = | 519674.9297 VEF | 0 DKK = | 1 VEF | 2024-04-27 |
| 1 DKK = | 521500.3455 VEF | 0 DKK = | 1 VEF | 2024-04-26 |
| 1 DKK = | 520971.604 VEF | 0 DKK = | 1 VEF | 2024-04-25 |
| 1 DKK = | 518998.894 VEF | 0 DKK = | 1 VEF | 2024-04-24 |
| 1 DKK = | 517553.7227 VEF | 0 DKK = | 1 VEF | 2024-04-23 |
| 1 DKK = | 517125.9472 VEF | 0 DKK = | 1 VEF | 2024-04-22 |
| 1 DKK = | 517374.1038 VEF | 0 DKK = | 1 VEF | 2024-04-21 |
| 1 DKK = | 517374.1038 VEF | 0 DKK = | 1 VEF | 2024-04-20 |
| 1 DKK = | 517447.2668 VEF | 0 DKK = | 1 VEF | 2024-04-19 |
| 1 DKK = | 518045.1698 VEF | 0 DKK = | 1 VEF | 2024-04-18 |
| 1 DKK = | 516650.9784 VEF | 0 DKK = | 1 VEF | 2024-04-17 |
| 1 DKK = | 516111.4301 VEF | 0 DKK = | 1 VEF | 2024-04-16 |
| 1 DKK = | 517361.5425 VEF | 0 DKK = | 1 VEF | 2024-04-15 |
| 1 DKK = | 516754.1582 VEF | 0 DKK = | 1 VEF | 2024-04-14 |
| 1 DKK = | 516754.1582 VEF | 0 DKK = | 1 VEF | 2024-04-13 |
| 1 DKK = | 517646.1678 VEF | 0 DKK = | 1 VEF | 2024-04-12 |
| 1 DKK = | 521070.5208 VEF | 0 DKK = | 1 VEF | 2024-04-11 |
| 1 DKK = | 527494.8817 VEF | 0 DKK = | 1 VEF | 2024-04-10 |
| 1 DKK = | 527678.5233 VEF | 0 DKK = | 1 VEF | 2024-04-09 |
| 1 DKK = | 525885.2461 VEF | 0 DKK = | 1 VEF | 2024-04-08 |
| 1 DKK = | 526349.8198 VEF | 0 DKK = | 1 VEF | 2024-04-07 |
| 1 DKK = | 526349.8198 VEF | 0 DKK = | 1 VEF | 2024-04-06 |
| 1 DKK = | 526381.9424 VEF | 0 DKK = | 1 VEF | 2024-04-05 |
| 1 DKK = | 527365.8711 VEF | 0 DKK = | 1 VEF | 2024-04-04 |
| 1 DKK = | 522985.0376 VEF | 0 DKK = | 1 VEF | 2024-04-03 |
| 1 DKK = | 521710.64 VEF | 0 DKK = | 1 VEF | 2024-04-02 |
| 1 DKK = | 523511.9917 VEF | 0 DKK = | 1 VEF | 2024-04-01 |
| 1 DKK = | 523863.8172 VEF | 0 DKK = | 1 VEF | 2024-03-31 |
| 1 DKK = | 524730.5138 VEF | 0 DKK = | 1 VEF | 2024-03-30 |
| 1 DKK = | 524085.9562 VEF | 0 DKK = | 1 VEF | 2024-03-29 |
| 1 DKK = | 524088.8041 VEF | 0 DKK = | 1 VEF | 2024-03-28 |
| 1 DKK = | 526729.9797 VEF | 0 DKK = | 1 VEF | 2024-03-27 |
| 1 DKK = | 528476.6188 VEF | 0 DKK = | 1 VEF | 2024-03-26 |
| 1 DKK = | 525578.2112 VEF | 0 DKK = | 1 VEF | 2024-03-25 |
| 1 DKK = | 525137.3009 VEF | 0 DKK = | 1 VEF | 2024-03-24 |
| 1 DKK = | 525264.8205 VEF | 0 DKK = | 1 VEF | 2024-03-23 |
| 1 DKK = | 525422.8931 VEF | 0 DKK = | 1 VEF | 2024-03-22 |
| 1 DKK = | 529875.4355 VEF | 0 DKK = | 1 VEF | 2024-03-21 |
| 1 DKK = | 526378.5936 VEF | 0 DKK = | 1 VEF | 2024-03-20 |
| 1 DKK = | 526779.8236 VEF | 0 DKK = | 1 VEF | 2024-03-19 |
| 1 DKK = | 529413.8281 VEF | 0 DKK = | 1 VEF | 2024-03-18 |
| 1 DKK = | 528483.1936 VEF | 0 DKK = | 1 VEF | 2024-03-17 |
| 1 DKK = | 529032.211 VEF | 0 DKK = | 1 VEF | 2024-03-16 |
| 1 DKK = | 529299.4068 VEF | 0 DKK = | 1 VEF | 2024-03-15 |
| 1 DKK = | 530727.552 VEF | 0 DKK = | 1 VEF | 2024-03-14 |
| 1 DKK = | 529642.7054 VEF | 0 DKK = | 1 VEF | 2024-03-13 |
| 1 DKK = | 529794.0638 VEF | 0 DKK = | 1 VEF | 2024-03-12 |
| 1 DKK = | 529726.2727 VEF | 0 DKK = | 1 VEF | 2024-03-11 |
| 1 DKK = | 529606.4217 VEF | 0 DKK = | 1 VEF | 2024-03-10 |
| 1 DKK = | 529606.4217 VEF | 0 DKK = | 1 VEF | 2024-03-09 |
| 1 DKK = | 529417.8901 VEF | 0 DKK = | 1 VEF | 2024-03-08 |
| 1 DKK = | 527442.2643 VEF | 0 DKK = | 1 VEF | 2024-03-07 |
| 1 DKK = | 526043.7492 VEF | 0 DKK = | 1 VEF | 2024-03-06 |
| 1 DKK = | 524505.166 VEF | 0 DKK = | 1 VEF | 2024-03-05 |
| 1 DKK = | 525173.424 VEF | 0 DKK = | 1 VEF | 2024-03-04 |
| 1 DKK = | 524437.6263 VEF | 0 DKK = | 1 VEF | 2024-03-03 |
| 1 DKK = | 524588.8529 VEF | 0 DKK = | 1 VEF | 2024-03-02 |
| 1 DKK = | 522834.9837 VEF | 0 DKK = | 1 VEF | 2024-03-01 |
| 1 DKK = | 524027.4733 VEF | 0 DKK = | 1 VEF | 2024-02-29 |
| 1 DKK = | 522510.5229 VEF | 0 DKK = | 1 VEF | 2024-02-28 |
| 1 DKK = | 524347.497 VEF | 0 DKK = | 1 VEF | 2024-02-27 |
| 1 DKK = | 526048.7839 VEF | 0 DKK = | 1 VEF | 2024-02-26 |
| 1 DKK = | 524714.575 VEF | 0 DKK = | 1 VEF | 2024-02-25 |
| 1 DKK = | 525280.7072 VEF | 0 DKK = | 1 VEF | 2024-02-24 |
| 1 DKK = | 525922.7313 VEF | 0 DKK = | 1 VEF | 2024-02-23 |
| 1 DKK = | 527876.8989 VEF | 0 DKK = | 1 VEF | 2024-02-22 |
| 1 DKK = | 524551.1845 VEF | 0 DKK = | 1 VEF | 2024-02-21 |
| 1 DKK = | 525942.781 VEF | 0 DKK = | 1 VEF | 2024-02-20 |
| 1 DKK = | 523077.8571 VEF | 0 DKK = | 1 VEF | 2024-02-19 |
| 1 DKK = | 523220.4453 VEF | 0 DKK = | 1 VEF | 2024-02-18 |
| 1 DKK = | 523670.0505 VEF | 0 DKK = | 1 VEF | 2024-02-17 |
| 1 DKK = | 523325.5964 VEF | 0 DKK = | 1 VEF | 2024-02-16 |
| 1 DKK = | 522342.1734 VEF | 0 DKK = | 1 VEF | 2024-02-15 |
| 1 DKK = | 520678.7673 VEF | 0 DKK = | 1 VEF | 2024-02-14 |
| 1 DKK = | 523548.196 VEF | 0 DKK = | 1 VEF | 2024-02-13 |
| 1 DKK = | 522551.457 VEF | 0 DKK = | 1 VEF | 2024-02-12 |
| 1 DKK = | 523005.8155 VEF | 0 DKK = | 1 VEF | 2024-02-11 |
| 1 DKK = | 523568.556 VEF | 0 DKK = | 1 VEF | 2024-02-10 |
| 1 DKK = | 522736.0367 VEF | 0 DKK = | 1 VEF | 2024-02-09 |
| 1 DKK = | 523166.8208 VEF | 0 DKK = | 1 VEF | 2024-02-08 |
| 1 DKK = | 522415.0445 VEF | 0 DKK = | 1 VEF | 2024-02-07 |
| 1 DKK = | 520814.7276 VEF | 0 DKK = | 1 VEF | 2024-02-06 |
| 1 DKK = | 521207.4201 VEF | 0 DKK = | 1 VEF | 2024-02-05 |
| 1 DKK = | 523223.0986 VEF | 0 DKK = | 1 VEF | 2024-02-04 |
| 1 DKK = | 523962.6601 VEF | 0 DKK = | 1 VEF | 2024-02-03 |
| 1 DKK = | 527960.142 VEF | 0 DKK = | 1 VEF | 2024-02-02 |
| 1 DKK = | 523071.4658 VEF | 0 DKK = | 1 VEF | 2024-02-01 |
| 1 DKK = | 524531.8249 VEF | 0 DKK = | 1 VEF | 2024-01-31 |
| 1 DKK = | 525114.7926 VEF | 0 DKK = | 1 VEF | 2024-01-30 |
| 1 DKK = | 523746.0718 VEF | 0 DKK = | 1 VEF | 2024-01-29 |
| 1 DKK = | 524714.242 VEF | 0 DKK = | 1 VEF | 2024-01-28 |
| 1 DKK = | 525263.1885 VEF | 0 DKK = | 1 VEF | 2024-01-27 |
| 1 DKK = | 525787.9948 VEF | 0 DKK = | 1 VEF | 2024-01-26 |
| 1 DKK = | 526742.0031 VEF | 0 DKK = | 1 VEF | 2024-01-25 |
| 1 DKK = | 526947.5167 VEF | 0 DKK = | 1 VEF | 2024-01-24 |
| 1 DKK = | 526080.6072 VEF | 0 DKK = | 1 VEF | 2024-01-23 |
| 1 DKK = | 526334.3829 VEF | 0 DKK = | 1 VEF | 2024-01-22 |
| 1 DKK = | 527065.4563 VEF | 0 DKK = | 1 VEF | 2024-01-21 |
| 1 DKK = | 527442.4817 VEF | 0 DKK = | 1 VEF | 2024-01-20 |
| 1 DKK = | 525527.7734 VEF | 0 DKK = | 1 VEF | 2024-01-19 |
| 1 DKK = | 525913.7523 VEF | 0 DKK = | 1 VEF | 2024-01-18 |
| 1 DKK = | 523733.1001 VEF | 0 DKK = | 1 VEF | 2024-01-17 |
| 1 DKK = | 524626.5673 VEF | 0 DKK = | 1 VEF | 2024-01-16 |
| 1 DKK = | 526820.9181 VEF | 0 DKK = | 1 VEF | 2024-01-15 |
| 1 DKK = | 526926.07 VEF | 0 DKK = | 1 VEF | 2024-01-14 |
| 1 DKK = | 527274.0621 VEF | 0 DKK = | 1 VEF | 2024-01-13 |
| 1 DKK = | 527411.3137 VEF | 0 DKK = | 1 VEF | 2024-01-12 |
| 1 DKK = | 527793.7123 VEF | 0 DKK = | 1 VEF | 2024-01-11 |
| 1 DKK = | 526967.9568 VEF | 0 DKK = | 1 VEF | 2024-01-10 |
| 1 DKK = | 527249.934 VEF | 0 DKK = | 1 VEF | 2024-01-09 |
| 1 DKK = | 527216.0441 VEF | 0 DKK = | 1 VEF | 2024-01-08 |
| 1 DKK = | 527475.4618 VEF | 0 DKK = | 1 VEF | 2024-01-07 |
| 1 DKK = | 527950.8209 VEF | 0 DKK = | 1 VEF | 2024-01-06 |
| 1 DKK = | 524765.8902 VEF | 0 DKK = | 1 VEF | 2024-01-05 |
| 1 DKK = | 526122.3734 VEF | 0 DKK = | 1 VEF | 2024-01-04 |
| 1 DKK = | 526181.6738 VEF | 0 DKK = | 1 VEF | 2024-01-03 |
| 1 DKK = | 529768.7336 VEF | 0 DKK = | 1 VEF | 2024-01-02 |
| 1 DKK = | 530747.5566 VEF | 0 DKK = | 1 VEF | 2024-01-01 |
| 1 DKK = | 530763.7645 VEF | 0 DKK = | 1 VEF | 2023-12-31 |
| 1 DKK = | 530968.0667 VEF | 0 DKK = | 1 VEF | 2023-12-30 |
| 1 DKK = | 530942.4444 VEF | 0 DKK = | 1 VEF | 2023-12-29 |
| 1 DKK = | 533436.8375 VEF | 0 DKK = | 1 VEF | 2023-12-28 |
| 1 DKK = | 530003.171 VEF | 0 DKK = | 1 VEF | 2023-12-27 |
| 1 DKK = | 528554.9628 VEF | 0 DKK = | 1 VEF | 2023-12-26 |
| 1 DKK = | 527473.5504 VEF | 0 DKK = | 1 VEF | 2023-12-25 |
| 1 DKK = | 526458.141 VEF | 0 DKK = | 1 VEF | 2023-12-24 |
| 1 DKK = | 527746.6889 VEF | 0 DKK = | 1 VEF | 2023-12-23 |
| 1 DKK = | 527308.0618 VEF | 0 DKK = | 1 VEF | 2023-12-22 |
| 1 DKK = | 523054.8862 VEF | 0 DKK = | 1 VEF | 2023-12-21 |
| 1 DKK = | 522978.8484 VEF | 0 DKK = | 1 VEF | 2023-12-20 |
| 1 DKK = | 523357.2745 VEF | 0 DKK = | 1 VEF | 2023-12-19 |
| 1 DKK = | 520603.7844 VEF | 0 DKK = | 1 VEF | 2023-12-18 |
| 1 DKK = | 520383.2269 VEF | 0 DKK = | 1 VEF | 2023-12-17 |
| 1 DKK = | 520128.9116 VEF | 0 DKK = | 1 VEF | 2023-12-16 |
| 1 DKK = | 523291.9985 VEF | 0 DKK = | 1 VEF | 2023-12-15 |
| 1 DKK = | 520350.3605 VEF | 0 DKK = | 1 VEF | 2023-12-14 |
| 1 DKK = | 514261.3497 VEF | 0 DKK = | 1 VEF | 2023-12-13 |
| 1 DKK = | 515218.7611 VEF | 0 DKK = | 1 VEF | 2023-12-12 |
| 1 DKK = | 513385.2784 VEF | 0 DKK = | 1 VEF | 2023-12-11 |
| 1 DKK = | 512802.8181 VEF | 0 DKK = | 1 VEF | 2023-12-10 |
| 1 DKK = | 513344.2093 VEF | 0 DKK = | 1 VEF | 2023-12-09 |
| 1 DKK = | 513943.9926 VEF | 0 DKK = | 1 VEF | 2023-12-08 |
| 1 DKK = | 513070.2382 VEF | 0 DKK = | 1 VEF | 2023-12-07 |
| 1 DKK = | 513474.6312 VEF | 0 DKK = | 1 VEF | 2023-12-06 |
| 1 DKK = | 516280.8266 VEF | 0 DKK = | 1 VEF | 2023-12-05 |
| 1 DKK = | 518003.8483 VEF | 0 DKK = | 1 VEF | 2023-12-04 |
| 1 DKK = | 518767.2453 VEF | 0 DKK = | 1 VEF | 2023-12-03 |
| 1 DKK = | 517843.1172 VEF | 0 DKK = | 1 VEF | 2023-12-02 |
| 1 DKK = | 517670.9984 VEF | 0 DKK = | 1 VEF | 2023-12-01 |
| 1 DKK = | 518889.1753 VEF | 0 DKK = | 1 VEF | 2023-11-30 |
| 1 DKK = | 521510.3706 VEF | 0 DKK = | 1 VEF | 2023-11-29 |
| 1 DKK = | 520536.2743 VEF | 0 DKK = | 1 VEF | 2023-11-28 |
| 1 DKK = | 520181.6125 VEF | 0 DKK = | 1 VEF | 2023-11-27 |
| 1 DKK = | 519564.7389 VEF | 0 DKK = | 1 VEF | 2023-11-26 |
| 1 DKK = | 519896.3943 VEF | 0 DKK = | 1 VEF | 2023-11-25 |
| 1 DKK = | 517527.3419 VEF | 0 DKK = | 1 VEF | 2023-11-24 |
| 1 DKK = | 518258.6512 VEF | 0 DKK = | 1 VEF | 2023-11-23 |
| 1 DKK = | 517927.0459 VEF | 0 DKK = | 1 VEF | 2023-11-22 |
| 1 DKK = | 520121.3667 VEF | 0 DKK = | 1 VEF | 2023-11-21 |
| 1 DKK = | 517966.1822 VEF | 0 DKK = | 1 VEF | 2023-11-20 |
| 1 DKK = | 517589.2047 VEF | 0 DKK = | 1 VEF | 2023-11-19 |
| 1 DKK = | 517701.8997 VEF | 0 DKK = | 1 VEF | 2023-11-18 |
| 1 DKK = | 515194.1794 VEF | 0 DKK = | 1 VEF | 2023-11-17 |
| 1 DKK = | 513800.2178 VEF | 0 DKK = | 1 VEF | 2023-11-16 |
| 1 DKK = | 513785.4242 VEF | 0 DKK = | 1 VEF | 2023-11-15 |
| 1 DKK = | 506907.3023 VEF | 0 DKK = | 1 VEF | 2023-11-14 |
| 1 DKK = | 505522.5563 VEF | 0 DKK = | 1 VEF | 2023-11-13 |
| 1 DKK = | 505142.7179 VEF | 0 DKK = | 1 VEF | 2023-11-12 |
| 1 DKK = | 505049.5787 VEF | 0 DKK = | 1 VEF | 2023-11-11 |
| 1 DKK = | 503901.884 VEF | 0 DKK = | 1 VEF | 2023-11-10 |
| 1 DKK = | 503595.0091 VEF | 0 DKK = | 1 VEF | 2023-11-09 |
| 1 DKK = | 503260.0362 VEF | 0 DKK = | 1 VEF | 2023-11-08 |
| 1 DKK = | 503587.8589 VEF | 0 DKK = | 1 VEF | 2023-11-07 |
| 1 DKK = | 506296.2056 VEF | 0 DKK = | 1 VEF | 2023-11-06 |
| 1 DKK = | 504797.9013 VEF | 0 DKK = | 1 VEF | 2023-11-05 |
| 1 DKK = | 504484.3694 VEF | 0 DKK = | 1 VEF | 2023-11-04 |
| 1 DKK = | 500385.9836 VEF | 0 DKK = | 1 VEF | 2023-11-03 |
| 1 DKK = | 498977.214 VEF | 0 DKK = | 1 VEF | 2023-11-02 |
| 1 DKK = | 495822.2624 VEF | 0 DKK = | 1 VEF | 2023-11-01 |
| 1 DKK = | 499537.2453 VEF | 0 DKK = | 1 VEF | 2023-10-31 |
| 1 DKK = | 496418.9547 VEF | 0 DKK = | 1 VEF | 2023-10-30 |
| 1 DKK = | 495545.6728 VEF | 0 DKK = | 1 VEF | 2023-10-29 |
| 1 DKK = | 495610.7821 VEF | 0 DKK = | 1 VEF | 2023-10-28 |
| 1 DKK = | 495168.6239 VEF | 0 DKK = | 1 VEF | 2023-10-27 |
| 1 DKK = | 493951.083 VEF | 0 DKK = | 1 VEF | 2023-10-26 |
| 1 DKK = | 494589.1216 VEF | 0 DKK = | 1 VEF | 2023-10-25 |
| 1 DKK = | 496094.713 VEF | 0 DKK = | 1 VEF | 2023-10-24 |
| 1 DKK = | 493597.368 VEF | 0 DKK = | 1 VEF | 2023-10-23 |
| 1 DKK = | 493826.6523 VEF | 0 DKK = | 1 VEF | 2023-10-22 |
| 1 DKK = | 494190.0409 VEF | 0 DKK = | 1 VEF | 2023-10-21 |
| 1 DKK = | 494075.9757 VEF | 0 DKK = | 1 VEF | 2023-10-20 |
| 1 DKK = | 491320.3399 VEF | 0 DKK = | 1 VEF | 2023-10-19 |
| 1 DKK = | 493066.426 VEF | 0 DKK = | 1 VEF | 2023-10-18 |
| 1 DKK = | 492827.6022 VEF | 0 DKK = | 1 VEF | 2023-10-17 |
| 1 DKK = | 491623.5667 VEF | 0 DKK = | 1 VEF | 2023-10-16 |
| 1 DKK = | 490797.6238 VEF | 0 DKK = | 1 VEF | 2023-10-15 |
| 1 DKK = | 491162.6465 VEF | 0 DKK = | 1 VEF | 2023-10-14 |
| 1 DKK = | 491724.7903 VEF | 0 DKK = | 1 VEF | 2023-10-13 |
| 1 DKK = | 495529.8909 VEF | 0 DKK = | 1 VEF | 2023-10-12 |
| 1 DKK = | 494563.1151 VEF | 0 DKK = | 1 VEF | 2023-10-11 |
| 1 DKK = | 494241.0744 VEF | 0 DKK = | 1 VEF | 2023-10-10 |
| 1 DKK = | 489737.9138 VEF | 0 DKK = | 1 VEF | 2023-10-09 |
| 1 DKK = | 492241.5139 VEF | 0 DKK = | 1 VEF | 2023-10-08 |
| 1 DKK = | 492701.4864 VEF | 0 DKK = | 1 VEF | 2023-10-07 |
| 1 DKK = | 490229.2597 VEF | 0 DKK = | 1 VEF | 2023-10-06 |
| 1 DKK = | 486491.8182 VEF | 0 DKK = | 1 VEF | 2023-10-05 |
| 1 DKK = | 484533.8768 VEF | 0 DKK = | 1 VEF | 2023-10-04 |
| 1 DKK = | 482474.2906 VEF | 0 DKK = | 1 VEF | 2023-10-03 |
| 1 DKK = | 483531.5761 VEF | 0 DKK = | 1 VEF | 2023-10-02 |
| 1 DKK = | 485536.0358 VEF | 0 DKK = | 1 VEF | 2023-10-01 |
| 1 DKK = | 485700.5119 VEF | 0 DKK = | 1 VEF | 2023-09-30 |
| 1 DKK = | 486880.2756 VEF | 0 DKK = | 1 VEF | 2023-09-29 |
| 1 DKK = | 481282.8631 VEF | 0 DKK = | 1 VEF | 2023-09-28 |
| 1 DKK = | 480976.0519 VEF | 0 DKK = | 1 VEF | 2023-09-27 |
| 1 DKK = | 481986.898 VEF | 0 DKK = | 1 VEF | 2023-09-26 |
| 1 DKK = | 482787.6872 VEF | 0 DKK = | 1 VEF | 2023-09-25 |
| 1 DKK = | 483594.7096 VEF | 0 DKK = | 1 VEF | 2023-09-24 |
| 1 DKK = | 483994.6296 VEF | 0 DKK = | 1 VEF | 2023-09-23 |
| 1 DKK = | 482063.7944 VEF | 0 DKK = | 1 VEF | 2023-09-22 |
| 1 DKK = | 482602.358 VEF | 0 DKK = | 1 VEF | 2023-09-21 |
| 1 DKK = | 482563.6138 VEF | 0 DKK = | 1 VEF | 2023-09-20 |
| 1 DKK = | 481054.8429 VEF | 0 DKK = | 1 VEF | 2023-09-19 |
| 1 DKK = | 478558.882 VEF | 0 DKK = | 1 VEF | 2023-09-18 |
| 1 DKK = | 477766.0274 VEF | 0 DKK = | 1 VEF | 2023-09-17 |
| 1 DKK = | 478283.3624 VEF | 0 DKK = | 1 VEF | 2023-09-16 |
| 1 DKK = | 476842.1203 VEF | 0 DKK = | 1 VEF | 2023-09-15 |
| 1 DKK = | 478763.5348 VEF | 0 DKK = | 1 VEF | 2023-09-14 |
| 1 DKK = | 478898.0138 VEF | 0 DKK = | 1 VEF | 2023-09-13 |
| 1 DKK = | 478576.5208 VEF | 0 DKK = | 1 VEF | 2023-09-12 |
| 1 DKK = | 477675.7125 VEF | 0 DKK = | 1 VEF | 2023-09-11 |
| 1 DKK = | 477817.3106 VEF | 0 DKK = | 1 VEF | 2023-09-10 |
| 1 DKK = | 481745.4055 VEF | 0 DKK = | 1 VEF | 2023-09-09 |
| 1 DKK = | 474510.7774 VEF | 0 DKK = | 1 VEF | 2023-09-08 |
| 1 DKK = | 472483.3834 VEF | 0 DKK = | 1 VEF | 2023-09-07 |
| 1 DKK = | 467287.7558 VEF | 0 DKK = | 1 VEF | 2023-09-06 |
| 1 DKK = | 472594.65 VEF | 0 DKK = | 1 VEF | 2023-09-05 |
| 1 DKK = | 473997.3726 VEF | 0 DKK = | 1 VEF | 2023-09-04 |
| 1 DKK = | 473165.3714 VEF | 0 DKK = | 1 VEF | 2023-09-03 |
| 1 DKK = | 470640.882 VEF | 0 DKK = | 1 VEF | 2023-09-02 |
| 1 DKK = | 472635.773 VEF | 0 DKK = | 1 VEF | 2023-09-01 |
| 1 DKK = | 472607.987 VEF | 0 DKK = | 1 VEF | 2023-08-31 |
| 1 DKK = | 473211.5464 VEF | 0 DKK = | 1 VEF | 2023-08-30 |
| 1 DKK = | 467639.2708 VEF | 0 DKK = | 1 VEF | 2023-08-29 |
| 1 DKK = | 467389.2394 VEF | 0 DKK = | 1 VEF | 2023-08-28 |
| 1 DKK = | 466661.8388 VEF | 0 DKK = | 1 VEF | 2023-08-27 |
| 1 DKK = | 466372.1685 VEF | 0 DKK = | 1 VEF | 2023-08-26 |
| 1 DKK = | 465263.8436 VEF | 0 DKK = | 1 VEF | 2023-08-25 |
| 1 DKK = | 464116.7961 VEF | 0 DKK = | 1 VEF | 2023-08-24 |
| 1 DKK = | 461191.8109 VEF | 0 DKK = | 1 VEF | 2023-08-23 |
| 1 DKK = | 465399.086 VEF | 0 DKK = | 1 VEF | 2023-08-22 |
| 1 DKK = | 464093.9259 VEF | 0 DKK = | 1 VEF | 2023-08-21 |
| 1 DKK = | 462267.8126 VEF | 0 DKK = | 1 VEF | 2023-08-20 |
| 1 DKK = | 461765.8646 VEF | 0 DKK = | 1 VEF | 2023-08-19 |
| 1 DKK = | 459752.0601 VEF | 0 DKK = | 1 VEF | 2023-08-18 |
| 1 DKK = | 459230.9062 VEF | 0 DKK = | 1 VEF | 2023-08-17 |
| 1 DKK = | 452809.2754 VEF | 0 DKK = | 1 VEF | 2023-08-16 |
| 1 DKK = | 453464.0266 VEF | 0 DKK = | 1 VEF | 2023-08-15 |
| 1 DKK = | 461627.4166 VEF | 0 DKK = | 1 VEF | 2023-08-14 |
| 1 DKK = | 459885.6857 VEF | 0 DKK = | 1 VEF | 2023-08-13 |
| 1 DKK = | 460122.2487 VEF | 0 DKK = | 1 VEF | 2023-08-12 |
| 1 DKK = | 459620.9236 VEF | 0 DKK = | 1 VEF | 2023-08-11 |
| 1 DKK = | 459337.2692 VEF | 0 DKK = | 1 VEF | 2023-08-10 |
| 1 DKK = | 455640.046 VEF | 0 DKK = | 1 VEF | 2023-08-09 |
| 1 DKK = | 442693.9328 VEF | 0 DKK = | 1 VEF | 2023-08-08 |
| 1 DKK = | 444589.4874 VEF | 0 DKK = | 1 VEF | 2023-08-07 |
| 1 DKK = | 443781.3606 VEF | 0 DKK = | 1 VEF | 2023-08-06 |
| 1 DKK = | 444215.7552 VEF | 0 DKK = | 1 VEF | 2023-08-05 |
| 1 DKK = | 435481.9046 VEF | 0 DKK = | 1 VEF | 2023-08-04 |
| 1 DKK = | 433889.3045 VEF | 0 DKK = | 1 VEF | 2023-08-03 |
| 1 DKK = | 434192.9789 VEF | 0 DKK = | 1 VEF | 2023-08-02 |
| 1 DKK = | 434047.7923 VEF | 0 DKK = | 1 VEF | 2023-08-01 |
| 1 DKK = | 432863.1298 VEF | 0 DKK = | 1 VEF | 2023-07-31 |
| 1 DKK = | 432756.2757 VEF | 0 DKK = | 1 VEF | 2023-07-30 |
| 1 DKK = | 432682.3571 VEF | 0 DKK = | 1 VEF | 2023-07-29 |
| 1 DKK = | 431030.7006 VEF | 0 DKK = | 1 VEF | 2023-07-28 |
| 1 DKK = | 434482.0164 VEF | 0 DKK = | 1 VEF | 2023-07-27 |
| 1 DKK = | 431780.146 VEF | 0 DKK = | 1 VEF | 2023-07-26 |
| 1 DKK = | 430501.3412 VEF | 0 DKK = | 1 VEF | 2023-07-25 |
| 1 DKK = | 430167.6892 VEF | 0 DKK = | 1 VEF | 2023-07-24 |
| 1 DKK = | 431951.0811 VEF | 0 DKK = | 1 VEF | 2023-07-23 |
| 1 DKK = | 432339.3708 VEF | 0 DKK = | 1 VEF | 2023-07-22 |
| 1 DKK = | 430740.327 VEF | 0 DKK = | 1 VEF | 2023-07-21 |
| 1 DKK = | 432993.0105 VEF | 0 DKK = | 1 VEF | 2023-07-20 |
| 1 DKK = | 431515.6338 VEF | 0 DKK = | 1 VEF | 2023-07-19 |
| 1 DKK = | 429063.3879 VEF | 0 DKK = | 1 VEF | 2023-07-18 |
| 1 DKK = | 428412.1176 VEF | 0 DKK = | 1 VEF | 2023-07-17 |
| 1 DKK = | 427957.3134 VEF | 0 DKK = | 1 VEF | 2023-07-16 |
| 1 DKK = | 427635.7442 VEF | 0 DKK = | 1 VEF | 2023-07-15 |
| 1 DKK = | 426602.7814 VEF | 0 DKK = | 1 VEF | 2023-07-14 |
| 1 DKK = | 422292.9822 VEF | 0 DKK = | 1 VEF | 2023-07-13 |
| 1 DKK = | 416505.7865 VEF | 0 DKK = | 1 VEF | 2023-07-12 |
| 1 DKK = | 417461.2458 VEF | 0 DKK = | 1 VEF | 2023-07-11 |
| 1 DKK = | 415035.2711 VEF | 0 DKK = | 1 VEF | 2023-07-10 |
| 1 DKK = | 415396.5076 VEF | 0 DKK = | 1 VEF | 2023-07-09 |
| 1 DKK = | 416147.4131 VEF | 0 DKK = | 1 VEF | 2023-07-08 |
| 1 DKK = | 410684.4327 VEF | 0 DKK = | 1 VEF | 2023-07-07 |
| 1 DKK = | 409264.9568 VEF | 0 DKK = | 1 VEF | 2023-07-06 |
| 1 DKK = | 409293.6988 VEF | 0 DKK = | 1 VEF | 2023-07-05 |
| 1 DKK = | 408281.2008 VEF | 0 DKK = | 1 VEF | 2023-07-04 |
| 1 DKK = | 406346.7787 VEF | 0 DKK = | 1 VEF | 2023-07-03 |
| 1 DKK = | 407251.8665 VEF | 0 DKK = | 1 VEF | 2023-07-02 |
| 1 DKK = | 407618.1963 VEF | 0 DKK = | 1 VEF | 2023-07-01 |
| 1 DKK = | 404823.2462 VEF | 0 DKK = | 1 VEF | 2023-06-30 |
| 1 DKK = | 404991.6381 VEF | 0 DKK = | 1 VEF | 2023-06-29 |
| 1 DKK = | 405419.4702 VEF | 0 DKK = | 1 VEF | 2023-06-28 |
| 1 DKK = | 403043.026 VEF | 0 DKK = | 1 VEF | 2023-06-27 |
| 1 DKK = | 402141.955 VEF | 0 DKK = | 1 VEF | 2023-06-26 |
| 1 DKK = | 401868.1608 VEF | 0 DKK = | 1 VEF | 2023-06-25 |
| 1 DKK = | 397563.5184 VEF | 0 DKK = | 1 VEF | 2023-06-23 |
| 1 DKK = | 401976.6559 VEF | 0 DKK = | 1 VEF | 2023-06-22 |
| 1 DKK = | 388470.3882 VEF | 0 DKK = | 1 VEF | 2023-06-21 |
| 1 DKK = | 399492.863 VEF | 0 DKK = | 1 VEF | 2023-06-20 |
| 1 DKK = | 397026.7148 VEF | 0 DKK = | 1 VEF | 2023-06-19 |
| 1 DKK = | 398863.0521 VEF | 0 DKK = | 1 VEF | 2023-06-18 |
| 1 DKK = | 398142.4903 VEF | 0 DKK = | 1 VEF | 2023-06-17 |
| 1 DKK = | 397762.0713 VEF | 0 DKK = | 1 VEF | 2023-06-16 |
| 1 DKK = | 392782.1291 VEF | 0 DKK = | 1 VEF | 2023-06-15 |
| 1 DKK = | 397490.116 VEF | 0 DKK = | 1 VEF | 2023-06-14 |
| 1 DKK = | 397930.3625 VEF | 0 DKK = | 1 VEF | 2023-06-13 |
| 1 DKK = | 388025.0511 VEF | 0 DKK = | 1 VEF | 2023-06-12 |
| 1 DKK = | 386836.9805 VEF | 0 DKK = | 1 VEF | 2023-06-11 |
| 1 DKK = | 394120.6168 VEF | 0 DKK = | 1 VEF | 2023-06-10 |
| 1 DKK = | 385037.2552 VEF | 0 DKK = | 1 VEF | 2023-06-09 |
| 1 DKK = | 383026.4297 VEF | 0 DKK = | 1 VEF | 2023-06-08 |
| 1 DKK = | 379459.4207 VEF | 0 DKK = | 1 VEF | 2023-06-07 |
| 1 DKK = | 380355.9023 VEF | 0 DKK = | 1 VEF | 2023-06-06 |
| 1 DKK = | 379046.1262 VEF | 0 DKK = | 1 VEF | 2023-06-05 |
| 1 DKK = | 379728.9448 VEF | 0 DKK = | 1 VEF | 2023-06-04 |
| 1 DKK = | 377943.6081 VEF | 0 DKK = | 1 VEF | 2023-06-03 |
| 1 DKK = | 378566.4921 VEF | 0 DKK = | 1 VEF | 2023-06-02 |
| 1 DKK = | 375743.8058 VEF | 0 DKK = | 1 VEF | 2023-06-01 |
| 1 DKK = | 375893.2552 VEF | 0 DKK = | 1 VEF | 2023-05-31 |
| 1 DKK = | 375137.2797 VEF | 0 DKK = | 1 VEF | 2023-05-30 |
| 1 DKK = | 375357.1927 VEF | 0 DKK = | 1 VEF | 2023-05-29 |
| 1 DKK = | 375510.1747 VEF | 0 DKK = | 1 VEF | 2023-05-28 |
| 1 DKK = | 375756.4411 VEF | 0 DKK = | 1 VEF | 2023-05-27 |
| 1 DKK = | 374346.2545 VEF | 0 DKK = | 1 VEF | 2023-05-26 |
| 1 DKK = | 374953.0713 VEF | 0 DKK = | 1 VEF | 2023-05-25 |
| 1 DKK = | 375535.5281 VEF | 0 DKK = | 1 VEF | 2023-05-24 |
| 1 DKK = | 377042.1599 VEF | 0 DKK = | 1 VEF | 2023-05-23 |
| 1 DKK = | 377199.7629 VEF | 0 DKK = | 1 VEF | 2023-05-22 |
| 1 DKK = | 376672.1801 VEF | 0 DKK = | 1 VEF | 2023-05-21 |
| 1 DKK = | 385089.1575 VEF | 0 DKK = | 1 VEF | 2023-05-20 |
| 1 DKK = | 371784.6706 VEF | 0 DKK = | 1 VEF | 2023-05-19 |
| 1 DKK = | 371596.7859 VEF | 0 DKK = | 1 VEF | 2023-05-18 |
| 1 DKK = | 371496.1181 VEF | 0 DKK = | 1 VEF | 2023-05-17 |
| 1 DKK = | 369322.9942 VEF | 0 DKK = | 1 VEF | 2023-05-16 |
| 1 DKK = | 368794.1712 VEF | 0 DKK = | 1 VEF | 2023-05-15 |
| 1 DKK = | 368886.0913 VEF | 0 DKK = | 1 VEF | 2023-05-14 |
| 1 DKK = | 368893.6164 VEF | 0 DKK = | 1 VEF | 2023-05-13 |
| 1 DKK = | 368360.2907 VEF | 0 DKK = | 1 VEF | 2023-05-12 |
| 1 DKK = | 370071.2141 VEF | 0 DKK = | 1 VEF | 2023-05-11 |
| 1 DKK = | 368392.2189 VEF | 0 DKK = | 1 VEF | 2023-05-10 |
| 1 DKK = | 369111.6134 VEF | 0 DKK = | 1 VEF | 2023-05-09 |
| 1 DKK = | 369360.8814 VEF | 0 DKK = | 1 VEF | 2023-05-08 |