Last Year History for DKK/UZS
| DKK | UZS | DKK | UZS | Date |
|---|---|---|---|---|
| 1 DKK = | 1827.5012 UZS | 0.0005 DKK = | 1 UZS | 2024-05-03 |
| 1 DKK = | 1802.2183 UZS | 0.0006 DKK = | 1 UZS | 2024-05-02 |
| 1 DKK = | 1817.5354 UZS | 0.0006 DKK = | 1 UZS | 2024-05-01 |
| 1 DKK = | 1806.9616 UZS | 0.0006 DKK = | 1 UZS | 2024-04-30 |
| 1 DKK = | 1817.9507 UZS | 0.0006 DKK = | 1 UZS | 2024-04-29 |
| 1 DKK = | 1817.7397 UZS | 0.0006 DKK = | 1 UZS | 2024-04-28 |
| 1 DKK = | 1817.7397 UZS | 0.0006 DKK = | 1 UZS | 2024-04-27 |
| 1 DKK = | 1826.4281 UZS | 0.0005 DKK = | 1 UZS | 2024-04-26 |
| 1 DKK = | 1824.792 UZS | 0.0005 DKK = | 1 UZS | 2024-04-25 |
| 1 DKK = | 1811.8936 UZS | 0.0006 DKK = | 1 UZS | 2024-04-24 |
| 1 DKK = | 1811.6916 UZS | 0.0006 DKK = | 1 UZS | 2024-04-23 |
| 1 DKK = | 1811.4076 UZS | 0.0006 DKK = | 1 UZS | 2024-04-22 |
| 1 DKK = | 1809.4633 UZS | 0.0006 DKK = | 1 UZS | 2024-04-21 |
| 1 DKK = | 1809.4633 UZS | 0.0006 DKK = | 1 UZS | 2024-04-20 |
| 1 DKK = | 1819.718 UZS | 0.0005 DKK = | 1 UZS | 2024-04-19 |
| 1 DKK = | 1807.0482 UZS | 0.0006 DKK = | 1 UZS | 2024-04-18 |
| 1 DKK = | 1807.248 UZS | 0.0006 DKK = | 1 UZS | 2024-04-17 |
| 1 DKK = | 1811.316 UZS | 0.0006 DKK = | 1 UZS | 2024-04-16 |
| 1 DKK = | 1808.0912 UZS | 0.0006 DKK = | 1 UZS | 2024-04-15 |
| 1 DKK = | 1802.1454 UZS | 0.0006 DKK = | 1 UZS | 2024-04-14 |
| 1 DKK = | 1809.5061 UZS | 0.0006 DKK = | 1 UZS | 2024-04-13 |
| 1 DKK = | 1810.3433 UZS | 0.0006 DKK = | 1 UZS | 2024-04-12 |
| 1 DKK = | 1842.2843 UZS | 0.0005 DKK = | 1 UZS | 2024-04-11 |
| 1 DKK = | 1847.6555 UZS | 0.0005 DKK = | 1 UZS | 2024-04-10 |
| 1 DKK = | 1843.2878 UZS | 0.0005 DKK = | 1 UZS | 2024-04-09 |
| 1 DKK = | 1842.0174 UZS | 0.0005 DKK = | 1 UZS | 2024-04-08 |
| 1 DKK = | 1839.8088 UZS | 0.0005 DKK = | 1 UZS | 2024-04-07 |
| 1 DKK = | 1839.8088 UZS | 0.0005 DKK = | 1 UZS | 2024-04-06 |
| 1 DKK = | 1843.8298 UZS | 0.0005 DKK = | 1 UZS | 2024-04-05 |
| 1 DKK = | 1847.0289 UZS | 0.0005 DKK = | 1 UZS | 2024-04-04 |
| 1 DKK = | 1821.4787 UZS | 0.0005 DKK = | 1 UZS | 2024-04-03 |
| 1 DKK = | 1822.5416 UZS | 0.0005 DKK = | 1 UZS | 2024-04-02 |
| 1 DKK = | 1825.2304 UZS | 0.0005 DKK = | 1 UZS | 2024-04-01 |
| 1 DKK = | 1824.7218 UZS | 0.0005 DKK = | 1 UZS | 2024-03-31 |
| 1 DKK = | 1824.7218 UZS | 0.0005 DKK = | 1 UZS | 2024-03-30 |
| 1 DKK = | 1825.284 UZS | 0.0005 DKK = | 1 UZS | 2024-03-29 |
| 1 DKK = | 1820.8891 UZS | 0.0005 DKK = | 1 UZS | 2024-03-28 |
| 1 DKK = | 1832.1497 UZS | 0.0005 DKK = | 1 UZS | 2024-03-27 |
| 1 DKK = | 1831.3904 UZS | 0.0005 DKK = | 1 UZS | 2024-03-26 |
| 1 DKK = | 1823.0223 UZS | 0.0005 DKK = | 1 UZS | 2024-03-25 |
| 1 DKK = | 1814.0822 UZS | 0.0006 DKK = | 1 UZS | 2024-03-24 |
| 1 DKK = | 1814.0822 UZS | 0.0006 DKK = | 1 UZS | 2024-03-23 |
| 1 DKK = | 1833.7259 UZS | 0.0005 DKK = | 1 UZS | 2024-03-22 |
| 1 DKK = | 1822.8003 UZS | 0.0005 DKK = | 1 UZS | 2024-03-21 |
| 1 DKK = | 1826.9818 UZS | 0.0005 DKK = | 1 UZS | 2024-03-20 |
| 1 DKK = | 1830.8604 UZS | 0.0005 DKK = | 1 UZS | 2024-03-19 |
| 1 DKK = | 1837.8198 UZS | 0.0005 DKK = | 1 UZS | 2024-03-18 |
| 1 DKK = | 1835.8935 UZS | 0.0005 DKK = | 1 UZS | 2024-03-17 |
| 1 DKK = | 1835.8935 UZS | 0.0005 DKK = | 1 UZS | 2024-03-16 |
| 1 DKK = | 1847.4329 UZS | 0.0005 DKK = | 1 UZS | 2024-03-15 |
| 1 DKK = | 1837.7258 UZS | 0.0005 DKK = | 1 UZS | 2024-03-14 |
| 1 DKK = | 1837.8038 UZS | 0.0005 DKK = | 1 UZS | 2024-03-13 |
| 1 DKK = | 1835.295 UZS | 0.0005 DKK = | 1 UZS | 2024-03-12 |
| 1 DKK = | 1833.0236 UZS | 0.0005 DKK = | 1 UZS | 2024-03-11 |
| 1 DKK = | 1833.0301 UZS | 0.0005 DKK = | 1 UZS | 2024-03-10 |
| 1 DKK = | 1833.0301 UZS | 0.0005 DKK = | 1 UZS | 2024-03-09 |
| 1 DKK = | 1825.7924 UZS | 0.0005 DKK = | 1 UZS | 2024-03-08 |
| 1 DKK = | 1824.9723 UZS | 0.0005 DKK = | 1 UZS | 2024-03-07 |
| 1 DKK = | 1828.8266 UZS | 0.0005 DKK = | 1 UZS | 2024-03-06 |
| 1 DKK = | 1824.1247 UZS | 0.0005 DKK = | 1 UZS | 2024-03-05 |
| 1 DKK = | 1818.6517 UZS | 0.0005 DKK = | 1 UZS | 2024-03-04 |
| 1 DKK = | 1813.7296 UZS | 0.0006 DKK = | 1 UZS | 2024-03-03 |
| 1 DKK = | 1813.7296 UZS | 0.0006 DKK = | 1 UZS | 2024-03-02 |
| 1 DKK = | 1814.5589 UZS | 0.0006 DKK = | 1 UZS | 2024-03-01 |
| 1 DKK = | 1812.834 UZS | 0.0006 DKK = | 1 UZS | 2024-02-29 |
| 1 DKK = | 1813.8857 UZS | 0.0006 DKK = | 1 UZS | 2024-02-28 |
| 1 DKK = | 1818.3618 UZS | 0.0005 DKK = | 1 UZS | 2024-02-27 |
| 1 DKK = | 1819.4347 UZS | 0.0005 DKK = | 1 UZS | 2024-02-26 |
| 1 DKK = | 1811.4925 UZS | 0.0006 DKK = | 1 UZS | 2024-02-25 |
| 1 DKK = | 1811.4925 UZS | 0.0006 DKK = | 1 UZS | 2024-02-24 |
| 1 DKK = | 1821.4305 UZS | 0.0005 DKK = | 1 UZS | 2024-02-23 |
| 1 DKK = | 1793.4138 UZS | 0.0006 DKK = | 1 UZS | 2024-02-22 |
| 1 DKK = | 1807.4332 UZS | 0.0006 DKK = | 1 UZS | 2024-02-21 |
| 1 DKK = | 1791.1389 UZS | 0.0006 DKK = | 1 UZS | 2024-02-20 |
| 1 DKK = | 1784.0892 UZS | 0.0006 DKK = | 1 UZS | 2024-02-19 |
| 1 DKK = | 1784.8458 UZS | 0.0006 DKK = | 1 UZS | 2024-02-18 |
| 1 DKK = | 1807.8176 UZS | 0.0006 DKK = | 1 UZS | 2024-02-17 |
| 1 DKK = | 1778.2021 UZS | 0.0006 DKK = | 1 UZS | 2024-02-16 |
| 1 DKK = | 1774.4284 UZS | 0.0006 DKK = | 1 UZS | 2024-02-15 |
| 1 DKK = | 1783.6307 UZS | 0.0006 DKK = | 1 UZS | 2024-02-14 |
| 1 DKK = | 1784.227 UZS | 0.0006 DKK = | 1 UZS | 2024-02-13 |
| 1 DKK = | 1781.2066 UZS | 0.0006 DKK = | 1 UZS | 2024-02-12 |
| 1 DKK = | 1784.2925 UZS | 0.0006 DKK = | 1 UZS | 2024-02-11 |
| 1 DKK = | 1784.2925 UZS | 0.0006 DKK = | 1 UZS | 2024-02-10 |
| 1 DKK = | 1781.0437 UZS | 0.0006 DKK = | 1 UZS | 2024-02-09 |
| 1 DKK = | 1782.0987 UZS | 0.0006 DKK = | 1 UZS | 2024-02-08 |
| 1 DKK = | 1777.1871 UZS | 0.0006 DKK = | 1 UZS | 2024-02-07 |
| 1 DKK = | 1776.8919 UZS | 0.0006 DKK = | 1 UZS | 2024-02-06 |
| 1 DKK = | 1797.3033 UZS | 0.0006 DKK = | 1 UZS | 2024-02-05 |
| 1 DKK = | 1801.867 UZS | 0.0006 DKK = | 1 UZS | 2024-02-04 |
| 1 DKK = | 1801.867 UZS | 0.0006 DKK = | 1 UZS | 2024-02-03 |
| 1 DKK = | 1792.1768 UZS | 0.0006 DKK = | 1 UZS | 2024-02-02 |
| 1 DKK = | 1792.4075 UZS | 0.0006 DKK = | 1 UZS | 2024-02-01 |
| 1 DKK = | 1794.093 UZS | 0.0006 DKK = | 1 UZS | 2024-01-31 |
| 1 DKK = | 1792.9604 UZS | 0.0006 DKK = | 1 UZS | 2024-01-30 |
| 1 DKK = | 1796.991 UZS | 0.0006 DKK = | 1 UZS | 2024-01-29 |
| 1 DKK = | 1799.2632 UZS | 0.0006 DKK = | 1 UZS | 2024-01-28 |
| 1 DKK = | 1799.2632 UZS | 0.0006 DKK = | 1 UZS | 2024-01-27 |
| 1 DKK = | 1807.4914 UZS | 0.0006 DKK = | 1 UZS | 2024-01-26 |
| 1 DKK = | 1805.9271 UZS | 0.0006 DKK = | 1 UZS | 2024-01-25 |
| 1 DKK = | 1805.6108 UZS | 0.0006 DKK = | 1 UZS | 2024-01-24 |
| 1 DKK = | 1799.4817 UZS | 0.0006 DKK = | 1 UZS | 2024-01-23 |
| 1 DKK = | 1799.8093 UZS | 0.0006 DKK = | 1 UZS | 2024-01-22 |
| 1 DKK = | 1799.4488 UZS | 0.0006 DKK = | 1 UZS | 2024-01-21 |
| 1 DKK = | 1817.9055 UZS | 0.0006 DKK = | 1 UZS | 2024-01-20 |
| 1 DKK = | 1815.1786 UZS | 0.0006 DKK = | 1 UZS | 2024-01-19 |
| 1 DKK = | 1800.4938 UZS | 0.0006 DKK = | 1 UZS | 2024-01-18 |
| 1 DKK = | 1802.0043 UZS | 0.0006 DKK = | 1 UZS | 2024-01-17 |
| 1 DKK = | 1804.0613 UZS | 0.0006 DKK = | 1 UZS | 2024-01-16 |
| 1 DKK = | 1811.4718 UZS | 0.0006 DKK = | 1 UZS | 2024-01-15 |
| 1 DKK = | 1810.1167 UZS | 0.0006 DKK = | 1 UZS | 2024-01-14 |
| 1 DKK = | 1810.1167 UZS | 0.0006 DKK = | 1 UZS | 2024-01-13 |
| 1 DKK = | 1824.4618 UZS | 0.0005 DKK = | 1 UZS | 2024-01-12 |
| 1 DKK = | 1810.4156 UZS | 0.0006 DKK = | 1 UZS | 2024-01-11 |
| 1 DKK = | 1819.1055 UZS | 0.0005 DKK = | 1 UZS | 2024-01-10 |
| 1 DKK = | 1807.5423 UZS | 0.0006 DKK = | 1 UZS | 2024-01-09 |
| 1 DKK = | 1806.7838 UZS | 0.0006 DKK = | 1 UZS | 2024-01-08 |
| 1 DKK = | 1803.4009 UZS | 0.0006 DKK = | 1 UZS | 2024-01-07 |
| 1 DKK = | 1803.4009 UZS | 0.0006 DKK = | 1 UZS | 2024-01-06 |
| 1 DKK = | 1806.3034 UZS | 0.0006 DKK = | 1 UZS | 2024-01-05 |
| 1 DKK = | 1812.5123 UZS | 0.0006 DKK = | 1 UZS | 2024-01-04 |
| 1 DKK = | 1811.4187 UZS | 0.0006 DKK = | 1 UZS | 2024-01-03 |
| 1 DKK = | 1826.9496 UZS | 0.0005 DKK = | 1 UZS | 2024-01-02 |
| 1 DKK = | 1832.0459 UZS | 0.0005 DKK = | 1 UZS | 2024-01-01 |
| 1 DKK = | 1830.1627 UZS | 0.0005 DKK = | 1 UZS | 2023-12-31 |
| 1 DKK = | 1826.8169 UZS | 0.0005 DKK = | 1 UZS | 2023-12-30 |
| 1 DKK = | 1838.7902 UZS | 0.0005 DKK = | 1 UZS | 2023-12-29 |
| 1 DKK = | 1837.8467 UZS | 0.0005 DKK = | 1 UZS | 2023-12-28 |
| 1 DKK = | 1832.2264 UZS | 0.0005 DKK = | 1 UZS | 2023-12-27 |
| 1 DKK = | 1833.3013 UZS | 0.0005 DKK = | 1 UZS | 2023-12-26 |
| 1 DKK = | 1833.22 UZS | 0.0005 DKK = | 1 UZS | 2023-12-25 |
| 1 DKK = | 1829.1222 UZS | 0.0005 DKK = | 1 UZS | 2023-12-24 |
| 1 DKK = | 1828.3255 UZS | 0.0005 DKK = | 1 UZS | 2023-12-23 |
| 1 DKK = | 1828.0352 UZS | 0.0005 DKK = | 1 UZS | 2023-12-22 |
| 1 DKK = | 1815.5081 UZS | 0.0006 DKK = | 1 UZS | 2023-12-21 |
| 1 DKK = | 1814.0717 UZS | 0.0006 DKK = | 1 UZS | 2023-12-20 |
| 1 DKK = | 1817.5897 UZS | 0.0006 DKK = | 1 UZS | 2023-12-19 |
| 1 DKK = | 1823.0624 UZS | 0.0005 DKK = | 1 UZS | 2023-12-18 |
| 1 DKK = | 1818.8223 UZS | 0.0005 DKK = | 1 UZS | 2023-12-17 |
| 1 DKK = | 1818.8223 UZS | 0.0005 DKK = | 1 UZS | 2023-12-16 |
| 1 DKK = | 1808.3285 UZS | 0.0006 DKK = | 1 UZS | 2023-12-15 |
| 1 DKK = | 1791.4406 UZS | 0.0006 DKK = | 1 UZS | 2023-12-14 |
| 1 DKK = | 1785.451 UZS | 0.0006 DKK = | 1 UZS | 2023-12-13 |
| 1 DKK = | 1786.1421 UZS | 0.0006 DKK = | 1 UZS | 2023-12-12 |
| 1 DKK = | 1781.4578 UZS | 0.0006 DKK = | 1 UZS | 2023-12-11 |
| 1 DKK = | 1779.0547 UZS | 0.0006 DKK = | 1 UZS | 2023-12-10 |
| 1 DKK = | 1779.0547 UZS | 0.0006 DKK = | 1 UZS | 2023-12-09 |
| 1 DKK = | 1777.9983 UZS | 0.0006 DKK = | 1 UZS | 2023-12-08 |
| 1 DKK = | 1779.7138 UZS | 0.0006 DKK = | 1 UZS | 2023-12-07 |
| 1 DKK = | 1783.138 UZS | 0.0006 DKK = | 1 UZS | 2023-12-06 |
| 1 DKK = | 1787.702 UZS | 0.0006 DKK = | 1 UZS | 2023-12-05 |
| 1 DKK = | 1797.0322 UZS | 0.0006 DKK = | 1 UZS | 2023-12-04 |
| 1 DKK = | 1796.2101 UZS | 0.0006 DKK = | 1 UZS | 2023-12-03 |
| 1 DKK = | 1796.429 UZS | 0.0006 DKK = | 1 UZS | 2023-12-02 |
| 1 DKK = | 1796.0232 UZS | 0.0006 DKK = | 1 UZS | 2023-12-01 |
| 1 DKK = | 1803.8525 UZS | 0.0006 DKK = | 1 UZS | 2023-11-30 |
| 1 DKK = | 1803.6972 UZS | 0.0006 DKK = | 1 UZS | 2023-11-29 |
| 1 DKK = | 1808.9783 UZS | 0.0006 DKK = | 1 UZS | 2023-11-28 |
| 1 DKK = | 1801.2254 UZS | 0.0006 DKK = | 1 UZS | 2023-11-27 |
| 1 DKK = | 1798.4386 UZS | 0.0006 DKK = | 1 UZS | 2023-11-26 |
| 1 DKK = | 1805.3945 UZS | 0.0006 DKK = | 1 UZS | 2023-11-25 |
| 1 DKK = | 1802.5385 UZS | 0.0006 DKK = | 1 UZS | 2023-11-24 |
| 1 DKK = | 1800.8075 UZS | 0.0006 DKK = | 1 UZS | 2023-11-23 |
| 1 DKK = | 1798.4807 UZS | 0.0006 DKK = | 1 UZS | 2023-11-22 |
| 1 DKK = | 1796.5595 UZS | 0.0006 DKK = | 1 UZS | 2023-11-21 |
| 1 DKK = | 1792.3686 UZS | 0.0006 DKK = | 1 UZS | 2023-11-20 |
| 1 DKK = | 1788.5285 UZS | 0.0006 DKK = | 1 UZS | 2023-11-19 |
| 1 DKK = | 1788.5285 UZS | 0.0006 DKK = | 1 UZS | 2023-11-18 |
| 1 DKK = | 1788.2347 UZS | 0.0006 DKK = | 1 UZS | 2023-11-17 |
| 1 DKK = | 1788.3652 UZS | 0.0006 DKK = | 1 UZS | 2023-11-16 |
| 1 DKK = | 1763.7367 UZS | 0.0006 DKK = | 1 UZS | 2023-11-15 |
| 1 DKK = | 1763.3852 UZS | 0.0006 DKK = | 1 UZS | 2023-11-14 |
| 1 DKK = | 1758.04 UZS | 0.0006 DKK = | 1 UZS | 2023-11-13 |
| 1 DKK = | 1751.9058 UZS | 0.0006 DKK = | 1 UZS | 2023-11-12 |
| 1 DKK = | 1751.9058 UZS | 0.0006 DKK = | 1 UZS | 2023-11-11 |
| 1 DKK = | 1763.5283 UZS | 0.0006 DKK = | 1 UZS | 2023-11-10 |
| 1 DKK = | 1756.2959 UZS | 0.0006 DKK = | 1 UZS | 2023-11-09 |
| 1 DKK = | 1753.682 UZS | 0.0006 DKK = | 1 UZS | 2023-11-08 |
| 1 DKK = | 1764.1237 UZS | 0.0006 DKK = | 1 UZS | 2023-11-07 |
| 1 DKK = | 1752.5039 UZS | 0.0006 DKK = | 1 UZS | 2023-11-06 |
| 1 DKK = | 1747.9692 UZS | 0.0006 DKK = | 1 UZS | 2023-11-05 |
| 1 DKK = | 1747.9692 UZS | 0.0006 DKK = | 1 UZS | 2023-11-04 |
| 1 DKK = | 1748.4414 UZS | 0.0006 DKK = | 1 UZS | 2023-11-03 |
| 1 DKK = | 1734.6507 UZS | 0.0006 DKK = | 1 UZS | 2023-11-02 |
| 1 DKK = | 1729.5353 UZS | 0.0006 DKK = | 1 UZS | 2023-11-01 |
| 1 DKK = | 1735.9137 UZS | 0.0006 DKK = | 1 UZS | 2023-10-31 |
| 1 DKK = | 1732.6276 UZS | 0.0006 DKK = | 1 UZS | 2023-10-30 |
| 1 DKK = | 1726.9541 UZS | 0.0006 DKK = | 1 UZS | 2023-10-29 |
| 1 DKK = | 1726.9541 UZS | 0.0006 DKK = | 1 UZS | 2023-10-28 |
| 1 DKK = | 1725.0971 UZS | 0.0006 DKK = | 1 UZS | 2023-10-27 |
| 1 DKK = | 1725.432 UZS | 0.0006 DKK = | 1 UZS | 2023-10-26 |
| 1 DKK = | 1731.6793 UZS | 0.0006 DKK = | 1 UZS | 2023-10-25 |
| 1 DKK = | 1728.0165 UZS | 0.0006 DKK = | 1 UZS | 2023-10-24 |
| 1 DKK = | 1732.8693 UZS | 0.0006 DKK = | 1 UZS | 2023-10-23 |
| 1 DKK = | 1733.0513 UZS | 0.0006 DKK = | 1 UZS | 2023-10-22 |
| 1 DKK = | 1733.0513 UZS | 0.0006 DKK = | 1 UZS | 2023-10-21 |
| 1 DKK = | 1728.2484 UZS | 0.0006 DKK = | 1 UZS | 2023-10-20 |
| 1 DKK = | 1727.7363 UZS | 0.0006 DKK = | 1 UZS | 2023-10-19 |
| 1 DKK = | 1725.7651 UZS | 0.0006 DKK = | 1 UZS | 2023-10-18 |
| 1 DKK = | 1721.9271 UZS | 0.0006 DKK = | 1 UZS | 2023-10-17 |
| 1 DKK = | 1726.6678 UZS | 0.0006 DKK = | 1 UZS | 2023-10-16 |
| 1 DKK = | 1724.1754 UZS | 0.0006 DKK = | 1 UZS | 2023-10-15 |
| 1 DKK = | 1724.1754 UZS | 0.0006 DKK = | 1 UZS | 2023-10-14 |
| 1 DKK = | 1739.6013 UZS | 0.0006 DKK = | 1 UZS | 2023-10-13 |
| 1 DKK = | 1736.2935 UZS | 0.0006 DKK = | 1 UZS | 2023-10-12 |
| 1 DKK = | 1729.137 UZS | 0.0006 DKK = | 1 UZS | 2023-10-11 |
| 1 DKK = | 1724.5071 UZS | 0.0006 DKK = | 1 UZS | 2023-10-10 |
| 1 DKK = | 1720.3209 UZS | 0.0006 DKK = | 1 UZS | 2023-10-09 |
| 1 DKK = | 1724.0875 UZS | 0.0006 DKK = | 1 UZS | 2023-10-08 |
| 1 DKK = | 1724.0875 UZS | 0.0006 DKK = | 1 UZS | 2023-10-07 |
| 1 DKK = | 1722.1717 UZS | 0.0006 DKK = | 1 UZS | 2023-10-06 |
| 1 DKK = | 1716.4895 UZS | 0.0006 DKK = | 1 UZS | 2023-10-05 |
| 1 DKK = | 1720.2614 UZS | 0.0006 DKK = | 1 UZS | 2023-10-04 |
| 1 DKK = | 1725.99 UZS | 0.0006 DKK = | 1 UZS | 2023-10-03 |
| 1 DKK = | 1731.1698 UZS | 0.0006 DKK = | 1 UZS | 2023-10-02 |
| 1 DKK = | 1733.5063 UZS | 0.0006 DKK = | 1 UZS | 2023-10-01 |
| 1 DKK = | 1733.5063 UZS | 0.0006 DKK = | 1 UZS | 2023-09-30 |
| 1 DKK = | 1730.1895 UZS | 0.0006 DKK = | 1 UZS | 2023-09-29 |
| 1 DKK = | 1728.3881 UZS | 0.0006 DKK = | 1 UZS | 2023-09-28 |
| 1 DKK = | 1732.9736 UZS | 0.0006 DKK = | 1 UZS | 2023-09-27 |
| 1 DKK = | 1744.0707 UZS | 0.0006 DKK = | 1 UZS | 2023-09-26 |
| 1 DKK = | 1738.6033 UZS | 0.0006 DKK = | 1 UZS | 2023-09-25 |
| 1 DKK = | 1738.0095 UZS | 0.0006 DKK = | 1 UZS | 2023-09-24 |
| 1 DKK = | 1738.0095 UZS | 0.0006 DKK = | 1 UZS | 2023-09-23 |
| 1 DKK = | 1738.1875 UZS | 0.0006 DKK = | 1 UZS | 2023-09-22 |
| 1 DKK = | 1750.7253 UZS | 0.0006 DKK = | 1 UZS | 2023-09-21 |
| 1 DKK = | 1747.9303 UZS | 0.0006 DKK = | 1 UZS | 2023-09-20 |
| 1 DKK = | 1740.2901 UZS | 0.0006 DKK = | 1 UZS | 2023-09-19 |
| 1 DKK = | 1740.3989 UZS | 0.0006 DKK = | 1 UZS | 2023-09-18 |
| 1 DKK = | 1737.1166 UZS | 0.0006 DKK = | 1 UZS | 2023-09-17 |
| 1 DKK = | 1737.1166 UZS | 0.0006 DKK = | 1 UZS | 2023-09-16 |
| 1 DKK = | 1753.2066 UZS | 0.0006 DKK = | 1 UZS | 2023-09-15 |
| 1 DKK = | 1748.5766 UZS | 0.0006 DKK = | 1 UZS | 2023-09-14 |
| 1 DKK = | 1742.309 UZS | 0.0006 DKK = | 1 UZS | 2023-09-13 |
| 1 DKK = | 1746.3621 UZS | 0.0006 DKK = | 1 UZS | 2023-09-12 |
| 1 DKK = | 1746.0075 UZS | 0.0006 DKK = | 1 UZS | 2023-09-11 |
| 1 DKK = | 1740.5851 UZS | 0.0006 DKK = | 1 UZS | 2023-09-10 |
| 1 DKK = | 1742.3927 UZS | 0.0006 DKK = | 1 UZS | 2023-09-09 |
| 1 DKK = | 1740.3382 UZS | 0.0006 DKK = | 1 UZS | 2023-09-08 |
| 1 DKK = | 1745.1443 UZS | 0.0006 DKK = | 1 UZS | 2023-09-07 |
| 1 DKK = | 1747.9825 UZS | 0.0006 DKK = | 1 UZS | 2023-09-06 |
| 1 DKK = | 1749.3507 UZS | 0.0006 DKK = | 1 UZS | 2023-09-05 |
| 1 DKK = | 1763.8334 UZS | 0.0006 DKK = | 1 UZS | 2023-09-04 |
| 1 DKK = | 1757.6721 UZS | 0.0006 DKK = | 1 UZS | 2023-09-03 |
| 1 DKK = | 1757.6721 UZS | 0.0006 DKK = | 1 UZS | 2023-09-02 |
| 1 DKK = | 1767.5274 UZS | 0.0006 DKK = | 1 UZS | 2023-09-01 |
| 1 DKK = | 1757.4286 UZS | 0.0006 DKK = | 1 UZS | 2023-08-31 |
| 1 DKK = | 1755.2749 UZS | 0.0006 DKK = | 1 UZS | 2023-08-30 |
| 1 DKK = | 1749.5847 UZS | 0.0006 DKK = | 1 UZS | 2023-08-29 |
| 1 DKK = | 1750.3876 UZS | 0.0006 DKK = | 1 UZS | 2023-08-28 |
| 1 DKK = | 1749.1889 UZS | 0.0006 DKK = | 1 UZS | 2023-08-27 |
| 1 DKK = | 1749.1889 UZS | 0.0006 DKK = | 1 UZS | 2023-08-26 |
| 1 DKK = | 1756.7716 UZS | 0.0006 DKK = | 1 UZS | 2023-08-25 |
| 1 DKK = | 1758.7238 UZS | 0.0006 DKK = | 1 UZS | 2023-08-24 |
| 1 DKK = | 1759.9553 UZS | 0.0006 DKK = | 1 UZS | 2023-08-23 |
| 1 DKK = | 1770.4716 UZS | 0.0006 DKK = | 1 UZS | 2023-08-22 |
| 1 DKK = | 1763.9624 UZS | 0.0006 DKK = | 1 UZS | 2023-08-21 |
| 1 DKK = | 1757.708 UZS | 0.0006 DKK = | 1 UZS | 2023-08-20 |
| 1 DKK = | 1761.9249 UZS | 0.0006 DKK = | 1 UZS | 2023-08-19 |
| 1 DKK = | 1761.1026 UZS | 0.0006 DKK = | 1 UZS | 2023-08-18 |
| 1 DKK = | 1769.9344 UZS | 0.0006 DKK = | 1 UZS | 2023-08-17 |
| 1 DKK = | 1775.5277 UZS | 0.0006 DKK = | 1 UZS | 2023-08-16 |
| 1 DKK = | 1777.1177 UZS | 0.0006 DKK = | 1 UZS | 2023-08-15 |
| 1 DKK = | 1783.5107 UZS | 0.0006 DKK = | 1 UZS | 2023-08-14 |
| 1 DKK = | 1778.9679 UZS | 0.0006 DKK = | 1 UZS | 2023-08-13 |
| 1 DKK = | 1778.9679 UZS | 0.0006 DKK = | 1 UZS | 2023-08-12 |
| 1 DKK = | 1725.0702 UZS | 0.0006 DKK = | 1 UZS | 2023-08-11 |
| 1 DKK = | 1725.6112 UZS | 0.0006 DKK = | 1 UZS | 2023-08-10 |
| 1 DKK = | 1718.1001 UZS | 0.0006 DKK = | 1 UZS | 2023-08-09 |
| 1 DKK = | 1715.9578 UZS | 0.0006 DKK = | 1 UZS | 2023-08-08 |
| 1 DKK = | 1705.789 UZS | 0.0006 DKK = | 1 UZS | 2023-08-07 |
| 1 DKK = | 1709.9485 UZS | 0.0006 DKK = | 1 UZS | 2023-08-06 |
| 1 DKK = | 1709.9485 UZS | 0.0006 DKK = | 1 UZS | 2023-08-05 |
| 1 DKK = | 1713.4027 UZS | 0.0006 DKK = | 1 UZS | 2023-08-04 |
| 1 DKK = | 1715.8386 UZS | 0.0006 DKK = | 1 UZS | 2023-08-03 |
| 1 DKK = | 1713.9076 UZS | 0.0006 DKK = | 1 UZS | 2023-08-02 |
| 1 DKK = | 1718.501 UZS | 0.0006 DKK = | 1 UZS | 2023-08-01 |
| 1 DKK = | 1715.1748 UZS | 0.0006 DKK = | 1 UZS | 2023-07-31 |
| 1 DKK = | 1708.3025 UZS | 0.0006 DKK = | 1 UZS | 2023-07-30 |
| 1 DKK = | 1708.3025 UZS | 0.0006 DKK = | 1 UZS | 2023-07-29 |
| 1 DKK = | 1732.1789 UZS | 0.0006 DKK = | 1 UZS | 2023-07-28 |
| 1 DKK = | 1736.9564 UZS | 0.0006 DKK = | 1 UZS | 2023-07-27 |
| 1 DKK = | 1726.0445 UZS | 0.0006 DKK = | 1 UZS | 2023-07-26 |
| 1 DKK = | 1722.0913 UZS | 0.0006 DKK = | 1 UZS | 2023-07-25 |
| 1 DKK = | 1734.3893 UZS | 0.0006 DKK = | 1 UZS | 2023-07-24 |
| 1 DKK = | 1732.6186 UZS | 0.0006 DKK = | 1 UZS | 2023-07-23 |
| 1 DKK = | 1732.541 UZS | 0.0006 DKK = | 1 UZS | 2023-07-22 |
| 1 DKK = | 1741.6771 UZS | 0.0006 DKK = | 1 UZS | 2023-07-21 |
| 1 DKK = | 1747.0074 UZS | 0.0006 DKK = | 1 UZS | 2023-07-20 |
| 1 DKK = | 1753.8141 UZS | 0.0006 DKK = | 1 UZS | 2023-07-19 |
| 1 DKK = | 1747.946 UZS | 0.0006 DKK = | 1 UZS | 2023-07-18 |
| 1 DKK = | 1746.4217 UZS | 0.0006 DKK = | 1 UZS | 2023-07-17 |
| 1 DKK = | 1740.7904 UZS | 0.0006 DKK = | 1 UZS | 2023-07-16 |
| 1 DKK = | 1740.9479 UZS | 0.0006 DKK = | 1 UZS | 2023-07-15 |
| 1 DKK = | 1737.1664 UZS | 0.0006 DKK = | 1 UZS | 2023-07-14 |
| 1 DKK = | 1719.8266 UZS | 0.0006 DKK = | 1 UZS | 2023-07-13 |
| 1 DKK = | 1710.2116 UZS | 0.0006 DKK = | 1 UZS | 2023-07-12 |
| 1 DKK = | 1699.2917 UZS | 0.0006 DKK = | 1 UZS | 2023-07-11 |
| 1 DKK = | 1691.0561 UZS | 0.0006 DKK = | 1 UZS | 2023-07-10 |
| 1 DKK = | 1690.3914 UZS | 0.0006 DKK = | 1 UZS | 2023-07-09 |
| 1 DKK = | 1690.3914 UZS | 0.0006 DKK = | 1 UZS | 2023-07-08 |
| 1 DKK = | 1688.5603 UZS | 0.0006 DKK = | 1 UZS | 2023-07-07 |
| 1 DKK = | 1685.8022 UZS | 0.0006 DKK = | 1 UZS | 2023-07-06 |
| 1 DKK = | 1689.5001 UZS | 0.0006 DKK = | 1 UZS | 2023-07-05 |
| 1 DKK = | 1685.2295 UZS | 0.0006 DKK = | 1 UZS | 2023-07-04 |
| 1 DKK = | 1677.4527 UZS | 0.0006 DKK = | 1 UZS | 2023-07-03 |
| 1 DKK = | 1690.2461 UZS | 0.0006 DKK = | 1 UZS | 2023-07-02 |
| 1 DKK = | 1690.2461 UZS | 0.0006 DKK = | 1 UZS | 2023-07-01 |
| 1 DKK = | 1686.5633 UZS | 0.0006 DKK = | 1 UZS | 2023-06-30 |
| 1 DKK = | 1696.1397 UZS | 0.0006 DKK = | 1 UZS | 2023-06-29 |
| 1 DKK = | 1692.4047 UZS | 0.0006 DKK = | 1 UZS | 2023-06-28 |
| 1 DKK = | 1687.5764 UZS | 0.0006 DKK = | 1 UZS | 2023-06-27 |
| 1 DKK = | 1673.3182 UZS | 0.0006 DKK = | 1 UZS | 2023-06-26 |
| 1 DKK = | 1667.5493 UZS | 0.0006 DKK = | 1 UZS | 2023-06-25 |
| 1 DKK = | 1681.7993 UZS | 0.0006 DKK = | 1 UZS | 2023-06-23 |
| 1 DKK = | 1687.8237 UZS | 0.0006 DKK = | 1 UZS | 2023-06-22 |
| 1 DKK = | 1685.8851 UZS | 0.0006 DKK = | 1 UZS | 2023-06-21 |
| 1 DKK = | 1683.2021 UZS | 0.0006 DKK = | 1 UZS | 2023-06-20 |
| 1 DKK = | 1679.8681 UZS | 0.0006 DKK = | 1 UZS | 2023-06-19 |
| 1 DKK = | 1680.641 UZS | 0.0006 DKK = | 1 UZS | 2023-06-18 |
| 1 DKK = | 1685.5071 UZS | 0.0006 DKK = | 1 UZS | 2023-06-17 |
| 1 DKK = | 1668.6896 UZS | 0.0006 DKK = | 1 UZS | 2023-06-16 |
| 1 DKK = | 1665.9413 UZS | 0.0006 DKK = | 1 UZS | 2023-06-15 |
| 1 DKK = | 1663.581 UZS | 0.0006 DKK = | 1 UZS | 2023-06-14 |
| 1 DKK = | 1660.9153 UZS | 0.0006 DKK = | 1 UZS | 2023-06-13 |
| 1 DKK = | 1655.9778 UZS | 0.0006 DKK = | 1 UZS | 2023-06-12 |
| 1 DKK = | 1647.3321 UZS | 0.0006 DKK = | 1 UZS | 2023-06-11 |
| 1 DKK = | 1647.237 UZS | 0.0006 DKK = | 1 UZS | 2023-06-10 |
| 1 DKK = | 1652.5155 UZS | 0.0006 DKK = | 1 UZS | 2023-06-09 |
| 1 DKK = | 1650.353 UZS | 0.0006 DKK = | 1 UZS | 2023-06-08 |
| 1 DKK = | 1645.3139 UZS | 0.0006 DKK = | 1 UZS | 2023-06-07 |
| 1 DKK = | 1639.9266 UZS | 0.0006 DKK = | 1 UZS | 2023-06-06 |
| 1 DKK = | 1651.5372 UZS | 0.0006 DKK = | 1 UZS | 2023-06-05 |
| 1 DKK = | 1649.2644 UZS | 0.0006 DKK = | 1 UZS | 2023-06-04 |
| 1 DKK = | 1644.1645 UZS | 0.0006 DKK = | 1 UZS | 2023-06-03 |
| 1 DKK = | 1641.4466 UZS | 0.0006 DKK = | 1 UZS | 2023-06-02 |
| 1 DKK = | 1637.782 UZS | 0.0006 DKK = | 1 UZS | 2023-06-01 |
| 1 DKK = | 1634.4581 UZS | 0.0006 DKK = | 1 UZS | 2023-05-31 |
| 1 DKK = | 1641.2759 UZS | 0.0006 DKK = | 1 UZS | 2023-05-30 |
| 1 DKK = | 1646.3328 UZS | 0.0006 DKK = | 1 UZS | 2023-05-29 |
| 1 DKK = | 1647.5366 UZS | 0.0006 DKK = | 1 UZS | 2023-05-28 |
| 1 DKK = | 1647.5366 UZS | 0.0006 DKK = | 1 UZS | 2023-05-27 |
| 1 DKK = | 1646.8702 UZS | 0.0006 DKK = | 1 UZS | 2023-05-26 |
| 1 DKK = | 1651.8901 UZS | 0.0006 DKK = | 1 UZS | 2023-05-25 |
| 1 DKK = | 1655.5645 UZS | 0.0006 DKK = | 1 UZS | 2023-05-24 |
| 1 DKK = | 1662.9068 UZS | 0.0006 DKK = | 1 UZS | 2023-05-23 |
| 1 DKK = | 1663.2329 UZS | 0.0006 DKK = | 1 UZS | 2023-05-22 |
| 1 DKK = | 1660.9065 UZS | 0.0006 DKK = | 1 UZS | 2023-05-21 |
| 1 DKK = | 1667.8032 UZS | 0.0006 DKK = | 1 UZS | 2023-05-20 |
| 1 DKK = | 1663.725 UZS | 0.0006 DKK = | 1 UZS | 2023-05-19 |
| 1 DKK = | 1666.8655 UZS | 0.0006 DKK = | 1 UZS | 2023-05-18 |
| 1 DKK = | 1668.7584 UZS | 0.0006 DKK = | 1 UZS | 2023-05-17 |
| 1 DKK = | 1671.3397 UZS | 0.0006 DKK = | 1 UZS | 2023-05-16 |
| 1 DKK = | 1665.4572 UZS | 0.0006 DKK = | 1 UZS | 2023-05-15 |
| 1 DKK = | 1665.3262 UZS | 0.0006 DKK = | 1 UZS | 2023-05-14 |
| 1 DKK = | 1670.5766 UZS | 0.0006 DKK = | 1 UZS | 2023-05-13 |
| 1 DKK = | 1679.7058 UZS | 0.0006 DKK = | 1 UZS | 2023-05-12 |
| 1 DKK = | 1687.8676 UZS | 0.0006 DKK = | 1 UZS | 2023-05-11 |
| 1 DKK = | 1685.2005 UZS | 0.0006 DKK = | 1 UZS | 2023-05-10 |
| 1 DKK = | 1689.7254 UZS | 0.0006 DKK = | 1 UZS | 2023-05-09 |
| 1 DKK = | 1692.7894 UZS | 0.0006 DKK = | 1 UZS | 2023-05-08 |
| 1 DKK = | 1692.4965 UZS | 0.0006 DKK = | 1 UZS | 2023-05-07 |
| 1 DKK = | 1692.4965 UZS | 0.0006 DKK = | 1 UZS | 2023-05-06 |
| 1 DKK = | 1695.7479 UZS | 0.0006 DKK = | 1 UZS | 2023-05-05 |
| 1 DKK = | 1704.6771 UZS | 0.0006 DKK = | 1 UZS | 2023-05-04 |