Last Year History for DKK/SKK
| DKK | SKK | DKK | SKK | Date |
|---|---|---|---|---|
| 1 DKK = | 0.0064 SKK | 155.1737 DKK = | 1 SKK | 2024-05-02 |
| 1 DKK = | 0.0064 SKK | 155.5928 DKK = | 1 SKK | 2024-05-01 |
| 1 DKK = | 0.0064 SKK | 156.6418 DKK = | 1 SKK | 2024-04-30 |
| 1 DKK = | 0.0064 SKK | 157.1151 DKK = | 1 SKK | 2024-04-29 |
| 1 DKK = | 0.0064 SKK | 157.2025 DKK = | 1 SKK | 2024-04-28 |
| 1 DKK = | 0.0063 SKK | 157.8997 DKK = | 1 SKK | 2024-04-27 |
| 1 DKK = | 0.0064 SKK | 157.347 DKK = | 1 SKK | 2024-04-26 |
| 1 DKK = | 0.0063 SKK | 157.6339 DKK = | 1 SKK | 2024-04-25 |
| 1 DKK = | 0.0063 SKK | 158.0378 DKK = | 1 SKK | 2024-04-24 |
| 1 DKK = | 0.0063 SKK | 158.8185 DKK = | 1 SKK | 2024-04-23 |
| 1 DKK = | 0.0063 SKK | 159.1796 DKK = | 1 SKK | 2024-04-22 |
| 1 DKK = | 0.0063 SKK | 159.7447 DKK = | 1 SKK | 2024-04-21 |
| 1 DKK = | 0.0062 SKK | 160.0064 DKK = | 1 SKK | 2024-04-20 |
| 1 DKK = | 0.0063 SKK | 159.9838 DKK = | 1 SKK | 2024-04-19 |
| 1 DKK = | 0.0062 SKK | 160.3341 DKK = | 1 SKK | 2024-04-18 |
| 1 DKK = | 0.0062 SKK | 160.3729 DKK = | 1 SKK | 2024-04-17 |
| 1 DKK = | 0.0062 SKK | 160.4246 DKK = | 1 SKK | 2024-04-16 |
| 1 DKK = | 0.0062 SKK | 160.0721 DKK = | 1 SKK | 2024-04-15 |
| 1 DKK = | 0.0063 SKK | 159.9195 DKK = | 1 SKK | 2024-04-14 |
| 1 DKK = | 0.0063 SKK | 159.7013 DKK = | 1 SKK | 2024-04-13 |
| 1 DKK = | 0.0063 SKK | 159.4261 DKK = | 1 SKK | 2024-04-12 |
| 1 DKK = | 0.0063 SKK | 158.2987 DKK = | 1 SKK | 2024-04-11 |
| 1 DKK = | 0.0064 SKK | 155.7614 DKK = | 1 SKK | 2024-04-10 |
| 1 DKK = | 0.0065 SKK | 154.7682 DKK = | 1 SKK | 2024-04-09 |
| 1 DKK = | 0.0064 SKK | 155.1994 DKK = | 1 SKK | 2024-04-08 |
| 1 DKK = | 0.0065 SKK | 154.993 DKK = | 1 SKK | 2024-04-07 |
| 1 DKK = | 0.0065 SKK | 154.8754 DKK = | 1 SKK | 2024-04-06 |
| 1 DKK = | 0.0065 SKK | 154.866 DKK = | 1 SKK | 2024-04-05 |
| 1 DKK = | 0.0065 SKK | 154.8708 DKK = | 1 SKK | 2024-04-04 |
| 1 DKK = | 0.0064 SKK | 156.3828 DKK = | 1 SKK | 2024-04-03 |
| 1 DKK = | 0.0064 SKK | 156.1374 DKK = | 1 SKK | 2024-04-02 |
| 1 DKK = | 0.0064 SKK | 155.7302 DKK = | 1 SKK | 2024-04-01 |
| 1 DKK = | 0.0064 SKK | 156.1008 DKK = | 1 SKK | 2024-03-31 |
| 1 DKK = | 0.0064 SKK | 156.1802 DKK = | 1 SKK | 2024-03-30 |
| 1 DKK = | 0.0064 SKK | 156.3722 DKK = | 1 SKK | 2024-03-29 |
| 1 DKK = | 0.0064 SKK | 156.2727 DKK = | 1 SKK | 2024-03-28 |
| 1 DKK = | 0.0064 SKK | 156.2136 DKK = | 1 SKK | 2024-03-27 |
| 1 DKK = | 0.0064 SKK | 156.1054 DKK = | 1 SKK | 2024-03-26 |
| 1 DKK = | 0.0064 SKK | 156.3515 DKK = | 1 SKK | 2024-03-25 |
| 1 DKK = | 0.0064 SKK | 156.159 DKK = | 1 SKK | 2024-03-24 |
| 1 DKK = | 0.0064 SKK | 155.7663 DKK = | 1 SKK | 2024-03-23 |
| 1 DKK = | 0.0064 SKK | 155.6413 DKK = | 1 SKK | 2024-03-22 |
| 1 DKK = | 0.0065 SKK | 153.9986 DKK = | 1 SKK | 2024-03-21 |
| 1 DKK = | 0.0064 SKK | 155.1628 DKK = | 1 SKK | 2024-03-20 |
| 1 DKK = | 0.0064 SKK | 155.7673 DKK = | 1 SKK | 2024-03-19 |
| 1 DKK = | 0.0064 SKK | 155.2292 DKK = | 1 SKK | 2024-03-18 |
| 1 DKK = | 0.0064 SKK | 155.4839 DKK = | 1 SKK | 2024-03-17 |
| 1 DKK = | 0.0064 SKK | 155.3104 DKK = | 1 SKK | 2024-03-16 |
| 1 DKK = | 0.0064 SKK | 155.175 DKK = | 1 SKK | 2024-03-15 |
| 1 DKK = | 0.0064 SKK | 155.142 DKK = | 1 SKK | 2024-03-14 |
| 1 DKK = | 0.0064 SKK | 155.1626 DKK = | 1 SKK | 2024-03-13 |
| 1 DKK = | 0.0065 SKK | 154.8973 DKK = | 1 SKK | 2024-03-12 |
| 1 DKK = | 0.0065 SKK | 154.8435 DKK = | 1 SKK | 2024-03-11 |
| 1 DKK = | 0.0065 SKK | 154.6446 DKK = | 1 SKK | 2024-03-10 |
| 1 DKK = | 0.0065 SKK | 154.5643 DKK = | 1 SKK | 2024-03-09 |
| 1 DKK = | 0.0065 SKK | 154.6528 DKK = | 1 SKK | 2024-03-08 |
| 1 DKK = | 0.0064 SKK | 155.219 DKK = | 1 SKK | 2024-03-07 |
| 1 DKK = | 0.0064 SKK | 156.2058 DKK = | 1 SKK | 2024-03-06 |
| 1 DKK = | 0.0064 SKK | 156.5818 DKK = | 1 SKK | 2024-03-05 |
| 1 DKK = | 0.0064 SKK | 156.7639 DKK = | 1 SKK | 2024-03-04 |
| 1 DKK = | 0.0064 SKK | 157.3117 DKK = | 1 SKK | 2024-03-03 |
| 1 DKK = | 0.0063 SKK | 157.6004 DKK = | 1 SKK | 2024-03-02 |
| 1 DKK = | 0.0063 SKK | 158.0235 DKK = | 1 SKK | 2024-03-01 |
| 1 DKK = | 0.0063 SKK | 157.8589 DKK = | 1 SKK | 2024-02-29 |
| 1 DKK = | 0.0063 SKK | 158.4488 DKK = | 1 SKK | 2024-02-28 |
| 1 DKK = | 0.0063 SKK | 157.5153 DKK = | 1 SKK | 2024-02-27 |
| 1 DKK = | 0.0063 SKK | 158.0123 DKK = | 1 SKK | 2024-02-26 |
| 1 DKK = | 0.0063 SKK | 158.9714 DKK = | 1 SKK | 2024-02-25 |
| 1 DKK = | 0.0063 SKK | 158.768 DKK = | 1 SKK | 2024-02-24 |
| 1 DKK = | 0.0063 SKK | 158.7166 DKK = | 1 SKK | 2024-02-23 |
| 1 DKK = | 0.0063 SKK | 158.3044 DKK = | 1 SKK | 2024-02-22 |
| 1 DKK = | 0.0063 SKK | 159.079 DKK = | 1 SKK | 2024-02-21 |
| 1 DKK = | 0.0062 SKK | 162.1716 DKK = | 1 SKK | 2024-02-20 |
| 1 DKK = | 0.0062 SKK | 162.2838 DKK = | 1 SKK | 2024-02-19 |
| 1 DKK = | 0.0062 SKK | 162.257 DKK = | 1 SKK | 2024-02-18 |
| 1 DKK = | 0.0062 SKK | 162.3595 DKK = | 1 SKK | 2024-02-17 |
| 1 DKK = | 0.0062 SKK | 162.5081 DKK = | 1 SKK | 2024-02-16 |
| 1 DKK = | 0.0062 SKK | 162.5233 DKK = | 1 SKK | 2024-02-15 |
| 1 DKK = | 0.0062 SKK | 161.75 DKK = | 1 SKK | 2024-02-14 |
| 1 DKK = | 0.0062 SKK | 160.6439 DKK = | 1 SKK | 2024-02-13 |
| 1 DKK = | 0.0063 SKK | 159.8857 DKK = | 1 SKK | 2024-02-12 |
| 1 DKK = | 0.0063 SKK | 159.7432 DKK = | 1 SKK | 2024-02-11 |
| 1 DKK = | 0.0062 SKK | 160.0302 DKK = | 1 SKK | 2024-02-10 |
| 1 DKK = | 0.0062 SKK | 160.2948 DKK = | 1 SKK | 2024-02-09 |
| 1 DKK = | 0.0063 SKK | 159.8921 DKK = | 1 SKK | 2024-02-08 |
| 1 DKK = | 0.0062 SKK | 160.2562 DKK = | 1 SKK | 2024-02-07 |
| 1 DKK = | 0.0062 SKK | 160.5657 DKK = | 1 SKK | 2024-02-06 |
| 1 DKK = | 0.0063 SKK | 159.3432 DKK = | 1 SKK | 2024-02-05 |
| 1 DKK = | 0.0063 SKK | 158.8321 DKK = | 1 SKK | 2024-02-04 |
| 1 DKK = | 0.0063 SKK | 158.5846 DKK = | 1 SKK | 2024-02-03 |
| 1 DKK = | 0.0064 SKK | 157.1804 DKK = | 1 SKK | 2024-02-02 |
| 1 DKK = | 0.0063 SKK | 157.6823 DKK = | 1 SKK | 2024-02-01 |
| 1 DKK = | 0.0064 SKK | 156.7437 DKK = | 1 SKK | 2024-01-31 |
| 1 DKK = | 0.0065 SKK | 154.8117 DKK = | 1 SKK | 2024-01-30 |
| 1 DKK = | 0.0064 SKK | 155.1827 DKK = | 1 SKK | 2024-01-29 |
| 1 DKK = | 0.0064 SKK | 155.0912 DKK = | 1 SKK | 2024-01-28 |
| 1 DKK = | 0.0065 SKK | 154.9799 DKK = | 1 SKK | 2024-01-27 |
| 1 DKK = | 0.0065 SKK | 154.8449 DKK = | 1 SKK | 2024-01-26 |
| 1 DKK = | 0.0065 SKK | 154.5671 DKK = | 1 SKK | 2024-01-25 |
| 1 DKK = | 0.0065 SKK | 154.5098 DKK = | 1 SKK | 2024-01-24 |
| 1 DKK = | 0.0064 SKK | 155.2807 DKK = | 1 SKK | 2024-01-23 |
| 1 DKK = | 0.0064 SKK | 155.4631 DKK = | 1 SKK | 2024-01-22 |
| 1 DKK = | 0.0064 SKK | 155.9877 DKK = | 1 SKK | 2024-01-21 |
| 1 DKK = | 0.0064 SKK | 155.9159 DKK = | 1 SKK | 2024-01-20 |
| 1 DKK = | 0.0064 SKK | 156.1501 DKK = | 1 SKK | 2024-01-19 |
| 1 DKK = | 0.0064 SKK | 155.7808 DKK = | 1 SKK | 2024-01-18 |
| 1 DKK = | 0.0064 SKK | 157.2402 DKK = | 1 SKK | 2024-01-17 |
| 1 DKK = | 0.0063 SKK | 157.8458 DKK = | 1 SKK | 2024-01-16 |
| 1 DKK = | 0.0064 SKK | 157.1139 DKK = | 1 SKK | 2024-01-15 |
| 1 DKK = | 0.0063 SKK | 157.5057 DKK = | 1 SKK | 2024-01-14 |
| 1 DKK = | 0.0063 SKK | 157.8123 DKK = | 1 SKK | 2024-01-13 |
| 1 DKK = | 0.0063 SKK | 157.6561 DKK = | 1 SKK | 2024-01-12 |
| 1 DKK = | 0.0064 SKK | 157.4154 DKK = | 1 SKK | 2024-01-11 |
| 1 DKK = | 0.0063 SKK | 157.9687 DKK = | 1 SKK | 2024-01-10 |
| 1 DKK = | 0.0063 SKK | 159.324 DKK = | 1 SKK | 2024-01-09 |
| 1 DKK = | 0.0063 SKK | 159.1302 DKK = | 1 SKK | 2024-01-08 |
| 1 DKK = | 0.0063 SKK | 158.7445 DKK = | 1 SKK | 2024-01-07 |
| 1 DKK = | 0.0063 SKK | 158.7275 DKK = | 1 SKK | 2024-01-06 |
| 1 DKK = | 0.0063 SKK | 159.1583 DKK = | 1 SKK | 2024-01-05 |
| 1 DKK = | 0.0063 SKK | 158.5647 DKK = | 1 SKK | 2024-01-04 |
| 1 DKK = | 0.0063 SKK | 159.5996 DKK = | 1 SKK | 2024-01-03 |
| 1 DKK = | 0.0063 SKK | 158.0526 DKK = | 1 SKK | 2024-01-02 |
| 1 DKK = | 0.0063 SKK | 157.8999 DKK = | 1 SKK | 2024-01-01 |
| 1 DKK = | 0.0063 SKK | 158.2868 DKK = | 1 SKK | 2023-12-31 |
| 1 DKK = | 0.0063 SKK | 158.4647 DKK = | 1 SKK | 2023-12-30 |
| 1 DKK = | 0.0063 SKK | 158.0159 DKK = | 1 SKK | 2023-12-29 |
| 1 DKK = | 0.0064 SKK | 156.9711 DKK = | 1 SKK | 2023-12-28 |
| 1 DKK = | 0.0063 SKK | 157.8178 DKK = | 1 SKK | 2023-12-27 |
| 1 DKK = | 0.0063 SKK | 158.0558 DKK = | 1 SKK | 2023-12-26 |
| 1 DKK = | 0.0064 SKK | 157.0427 DKK = | 1 SKK | 2023-12-25 |
| 1 DKK = | 0.0064 SKK | 157.1835 DKK = | 1 SKK | 2023-12-24 |
| 1 DKK = | 0.0064 SKK | 157.0168 DKK = | 1 SKK | 2023-12-23 |
| 1 DKK = | 0.0064 SKK | 156.8731 DKK = | 1 SKK | 2023-12-22 |
| 1 DKK = | 0.0063 SKK | 157.7525 DKK = | 1 SKK | 2023-12-21 |
| 1 DKK = | 0.0064 SKK | 156.1926 DKK = | 1 SKK | 2023-12-20 |
| 1 DKK = | 0.0064 SKK | 156.49 DKK = | 1 SKK | 2023-12-19 |
| 1 DKK = | 0.0064 SKK | 157.2803 DKK = | 1 SKK | 2023-12-18 |
| 1 DKK = | 0.0064 SKK | 157.2927 DKK = | 1 SKK | 2023-12-17 |
| 1 DKK = | 0.0064 SKK | 157.1413 DKK = | 1 SKK | 2023-12-16 |
| 1 DKK = | 0.0064 SKK | 156.1734 DKK = | 1 SKK | 2023-12-15 |
| 1 DKK = | 0.0064 SKK | 157.1755 DKK = | 1 SKK | 2023-12-14 |
| 1 DKK = | 0.0063 SKK | 158.6418 DKK = | 1 SKK | 2023-12-13 |
| 1 DKK = | 0.0063 SKK | 157.7368 DKK = | 1 SKK | 2023-12-12 |
| 1 DKK = | 0.0063 SKK | 159.0401 DKK = | 1 SKK | 2023-12-11 |
| 1 DKK = | 0.0063 SKK | 159.6042 DKK = | 1 SKK | 2023-12-10 |
| 1 DKK = | 0.1882 SKK | 5.3141 DKK = | 1 SKK | 2023-12-09 |
| 1 DKK = | 0.1885 SKK | 5.3042 DKK = | 1 SKK | 2023-12-08 |
| 1 DKK = | 0.1881 SKK | 5.315 DKK = | 1 SKK | 2023-12-07 |
| 1 DKK = | 0.1887 SKK | 5.3008 DKK = | 1 SKK | 2023-12-06 |
| 1 DKK = | 0.1889 SKK | 5.2939 DKK = | 1 SKK | 2023-12-05 |
| 1 DKK = | 0.1898 SKK | 5.268 DKK = | 1 SKK | 2023-12-04 |
| 1 DKK = | 0.1906 SKK | 5.2462 DKK = | 1 SKK | 2023-12-03 |
| 1 DKK = | 0.1906 SKK | 5.2469 DKK = | 1 SKK | 2023-12-02 |
| 1 DKK = | 0.1907 SKK | 5.2438 DKK = | 1 SKK | 2023-12-01 |
| 1 DKK = | 0.1915 SKK | 5.2232 DKK = | 1 SKK | 2023-11-30 |
| 1 DKK = | 0.1921 SKK | 5.2046 DKK = | 1 SKK | 2023-11-29 |
| 1 DKK = | 0.1929 SKK | 5.1847 DKK = | 1 SKK | 2023-11-28 |
| 1 DKK = | 0.1925 SKK | 5.1955 DKK = | 1 SKK | 2023-11-27 |
| 1 DKK = | 0.192 SKK | 5.2096 DKK = | 1 SKK | 2023-11-26 |
| 1 DKK = | 0.1925 SKK | 5.1952 DKK = | 1 SKK | 2023-11-25 |
| 1 DKK = | 0.1919 SKK | 5.2108 DKK = | 1 SKK | 2023-11-24 |
| 1 DKK = | 0.1917 SKK | 5.2154 DKK = | 1 SKK | 2023-11-23 |
| 1 DKK = | 0.1914 SKK | 5.224 DKK = | 1 SKK | 2023-11-22 |
| 1 DKK = | 0.192 SKK | 5.2074 DKK = | 1 SKK | 2023-11-21 |
| 1 DKK = | 0.1913 SKK | 5.228 DKK = | 1 SKK | 2023-11-20 |
| 1 DKK = | 0.1903 SKK | 5.2543 DKK = | 1 SKK | 2023-11-19 |
| 1 DKK = | 0.1902 SKK | 5.257 DKK = | 1 SKK | 2023-11-18 |
| 1 DKK = | 0.1894 SKK | 5.279 DKK = | 1 SKK | 2023-11-17 |
| 1 DKK = | 0.1884 SKK | 5.3083 DKK = | 1 SKK | 2023-11-16 |
| 1 DKK = | 0.187 SKK | 5.3472 DKK = | 1 SKK | 2023-11-15 |
| 1 DKK = | 0.1843 SKK | 5.4252 DKK = | 1 SKK | 2023-11-14 |
| 1 DKK = | 0.1842 SKK | 5.4293 DKK = | 1 SKK | 2023-11-13 |
| 1 DKK = | 0.1837 SKK | 5.4449 DKK = | 1 SKK | 2023-11-12 |
| 1 DKK = | 0.1837 SKK | 5.4435 DKK = | 1 SKK | 2023-11-11 |
| 1 DKK = | 0.1837 SKK | 5.4434 DKK = | 1 SKK | 2023-11-10 |
| 1 DKK = | 0.1837 SKK | 5.4437 DKK = | 1 SKK | 2023-11-09 |
| 1 DKK = | 0.1831 SKK | 5.4618 DKK = | 1 SKK | 2023-11-08 |
| 1 DKK = | 0.1836 SKK | 5.4473 DKK = | 1 SKK | 2023-11-07 |
| 1 DKK = | 0.1854 SKK | 5.3945 DKK = | 1 SKK | 2023-11-06 |
| 1 DKK = | 0.1865 SKK | 5.3622 DKK = | 1 SKK | 2023-11-05 |
| 1 DKK = | 0.1868 SKK | 5.3524 DKK = | 1 SKK | 2023-11-04 |
| 1 DKK = | 0.1854 SKK | 5.3948 DKK = | 1 SKK | 2023-11-03 |
| 1 DKK = | 0.1842 SKK | 5.4303 DKK = | 1 SKK | 2023-11-02 |
| 1 DKK = | 0.1827 SKK | 5.4744 DKK = | 1 SKK | 2023-11-01 |
| 1 DKK = | 0.1838 SKK | 5.4409 DKK = | 1 SKK | 2023-10-31 |
| 1 DKK = | 0.1834 SKK | 5.4529 DKK = | 1 SKK | 2023-10-30 |
| 1 DKK = | 0.183 SKK | 5.4634 DKK = | 1 SKK | 2023-10-29 |
| 1 DKK = | 0.1851 SKK | 5.4026 DKK = | 1 SKK | 2023-10-28 |
| 1 DKK = | 0.1851 SKK | 5.402 DKK = | 1 SKK | 2023-10-27 |
| 1 DKK = | 0.1842 SKK | 5.4276 DKK = | 1 SKK | 2023-10-26 |
| 1 DKK = | 0.1836 SKK | 5.4467 DKK = | 1 SKK | 2023-10-25 |
| 1 DKK = | 0.1853 SKK | 5.3957 DKK = | 1 SKK | 2023-10-24 |
| 1 DKK = | 0.1849 SKK | 5.4075 DKK = | 1 SKK | 2023-10-23 |
| 1 DKK = | 0.1846 SKK | 5.416 DKK = | 1 SKK | 2023-10-22 |
| 1 DKK = | 0.1846 SKK | 5.4167 DKK = | 1 SKK | 2023-10-21 |
| 1 DKK = | 0.1846 SKK | 5.4182 DKK = | 1 SKK | 2023-10-20 |
| 1 DKK = | 0.1846 SKK | 5.4159 DKK = | 1 SKK | 2023-10-19 |
| 1 DKK = | 0.1846 SKK | 5.4179 DKK = | 1 SKK | 2023-10-18 |
| 1 DKK = | 0.1844 SKK | 5.4235 DKK = | 1 SKK | 2023-10-17 |
| 1 DKK = | 0.1841 SKK | 5.4329 DKK = | 1 SKK | 2023-10-16 |
| 1 DKK = | 0.1834 SKK | 5.4535 DKK = | 1 SKK | 2023-10-15 |
| 1 DKK = | 0.1835 SKK | 5.4486 DKK = | 1 SKK | 2023-10-14 |
| 1 DKK = | 0.1839 SKK | 5.4387 DKK = | 1 SKK | 2023-10-13 |
| 1 DKK = | 0.1857 SKK | 5.3839 DKK = | 1 SKK | 2023-10-12 |
| 1 DKK = | 0.1866 SKK | 5.3588 DKK = | 1 SKK | 2023-10-11 |
| 1 DKK = | 0.186 SKK | 5.3756 DKK = | 1 SKK | 2023-10-10 |
| 1 DKK = | 0.1846 SKK | 5.4161 DKK = | 1 SKK | 2023-10-09 |
| 1 DKK = | 0.1875 SKK | 5.3329 DKK = | 1 SKK | 2023-10-08 |
| 1 DKK = | 0.1873 SKK | 5.3393 DKK = | 1 SKK | 2023-10-07 |
| 1 DKK = | 0.1867 SKK | 5.3572 DKK = | 1 SKK | 2023-10-06 |
| 1 DKK = | 0.1859 SKK | 5.3794 DKK = | 1 SKK | 2023-10-05 |
| 1 DKK = | 0.1862 SKK | 5.3696 DKK = | 1 SKK | 2023-10-04 |
| 1 DKK = | 0.1882 SKK | 5.3142 DKK = | 1 SKK | 2023-10-03 |
| 1 DKK = | 0.1888 SKK | 5.298 DKK = | 1 SKK | 2023-10-02 |
| 1 DKK = | 0.1893 SKK | 5.2839 DKK = | 1 SKK | 2023-10-01 |
| 1 DKK = | 0.1895 SKK | 5.2775 DKK = | 1 SKK | 2023-09-30 |
| 1 DKK = | 0.1902 SKK | 5.257 DKK = | 1 SKK | 2023-09-29 |
| 1 DKK = | 0.1887 SKK | 5.2983 DKK = | 1 SKK | 2023-09-28 |
| 1 DKK = | 0.1896 SKK | 5.2732 DKK = | 1 SKK | 2023-09-27 |
| 1 DKK = | 0.1913 SKK | 5.2285 DKK = | 1 SKK | 2023-09-26 |
| 1 DKK = | 0.1914 SKK | 5.2255 DKK = | 1 SKK | 2023-09-25 |
| 1 DKK = | 0.1912 SKK | 5.2307 DKK = | 1 SKK | 2023-09-24 |
| 1 DKK = | 0.191 SKK | 5.2363 DKK = | 1 SKK | 2023-09-23 |
| 1 DKK = | 0.1908 SKK | 5.2416 DKK = | 1 SKK | 2023-09-22 |
| 1 DKK = | 0.1914 SKK | 5.2243 DKK = | 1 SKK | 2023-09-21 |
| 1 DKK = | 0.1937 SKK | 5.1626 DKK = | 1 SKK | 2023-09-20 |
| 1 DKK = | 0.1943 SKK | 5.1465 DKK = | 1 SKK | 2023-09-19 |
| 1 DKK = | 0.1936 SKK | 5.1643 DKK = | 1 SKK | 2023-09-18 |
| 1 DKK = | 0.1943 SKK | 5.148 DKK = | 1 SKK | 2023-09-17 |
| 1 DKK = | 0.195 SKK | 5.1291 DKK = | 1 SKK | 2023-09-16 |
| 1 DKK = | 0.1951 SKK | 5.1261 DKK = | 1 SKK | 2023-09-15 |
| 1 DKK = | 0.1961 SKK | 5.0996 DKK = | 1 SKK | 2023-09-14 |
| 1 DKK = | 0.1951 SKK | 5.1243 DKK = | 1 SKK | 2023-09-13 |
| 1 DKK = | 0.1944 SKK | 5.1442 DKK = | 1 SKK | 2023-09-12 |
| 1 DKK = | 0.1937 SKK | 5.1636 DKK = | 1 SKK | 2023-09-11 |
| 1 DKK = | 0.193 SKK | 5.181 DKK = | 1 SKK | 2023-09-10 |
| 1 DKK = | 0.1932 SKK | 5.1768 DKK = | 1 SKK | 2023-09-09 |
| 1 DKK = | 0.1932 SKK | 5.176 DKK = | 1 SKK | 2023-09-08 |
| 1 DKK = | 0.1927 SKK | 5.1891 DKK = | 1 SKK | 2023-09-07 |
| 1 DKK = | 0.1919 SKK | 5.211 DKK = | 1 SKK | 2023-09-06 |
| 1 DKK = | 0.1921 SKK | 5.2069 DKK = | 1 SKK | 2023-09-05 |
| 1 DKK = | 0.193 SKK | 5.1822 DKK = | 1 SKK | 2023-09-04 |
| 1 DKK = | 0.1925 SKK | 5.1941 DKK = | 1 SKK | 2023-09-03 |
| 1 DKK = | 0.1926 SKK | 5.192 DKK = | 1 SKK | 2023-09-02 |
| 1 DKK = | 0.1939 SKK | 5.1568 DKK = | 1 SKK | 2023-09-01 |
| 1 DKK = | 0.1949 SKK | 5.1322 DKK = | 1 SKK | 2023-08-31 |
| 1 DKK = | 0.1947 SKK | 5.1356 DKK = | 1 SKK | 2023-08-30 |
| 1 DKK = | 0.1929 SKK | 5.185 DKK = | 1 SKK | 2023-08-29 |
| 1 DKK = | 0.1936 SKK | 5.1642 DKK = | 1 SKK | 2023-08-28 |
| 1 DKK = | 0.1937 SKK | 5.1638 DKK = | 1 SKK | 2023-08-27 |
| 1 DKK = | 0.1933 SKK | 5.1742 DKK = | 1 SKK | 2023-08-26 |
| 1 DKK = | 0.1932 SKK | 5.1765 DKK = | 1 SKK | 2023-08-25 |
| 1 DKK = | 0.1934 SKK | 5.1708 DKK = | 1 SKK | 2023-08-24 |
| 1 DKK = | 0.1902 SKK | 5.2564 DKK = | 1 SKK | 2023-08-23 |
| 1 DKK = | 0.1913 SKK | 5.2283 DKK = | 1 SKK | 2023-08-22 |
| 1 DKK = | 0.1917 SKK | 5.2159 DKK = | 1 SKK | 2023-08-21 |
| 1 DKK = | 0.1906 SKK | 5.2462 DKK = | 1 SKK | 2023-08-20 |
| 1 DKK = | 0.1907 SKK | 5.2435 DKK = | 1 SKK | 2023-08-19 |
| 1 DKK = | 0.1906 SKK | 5.2459 DKK = | 1 SKK | 2023-08-18 |
| 1 DKK = | 0.1902 SKK | 5.2567 DKK = | 1 SKK | 2023-08-17 |
| 1 DKK = | 0.1925 SKK | 5.1939 DKK = | 1 SKK | 2023-08-16 |
| 1 DKK = | 0.1943 SKK | 5.1456 DKK = | 1 SKK | 2023-08-15 |
| 1 DKK = | 0.1939 SKK | 5.1565 DKK = | 1 SKK | 2023-08-14 |
| 1 DKK = | 0.194 SKK | 5.154 DKK = | 1 SKK | 2023-08-13 |
| 1 DKK = | 0.1942 SKK | 5.1486 DKK = | 1 SKK | 2023-08-12 |
| 1 DKK = | 0.1948 SKK | 5.1348 DKK = | 1 SKK | 2023-08-11 |
| 1 DKK = | 0.1956 SKK | 5.1125 DKK = | 1 SKK | 2023-08-10 |
| 1 DKK = | 0.1951 SKK | 5.1249 DKK = | 1 SKK | 2023-08-09 |
| 1 DKK = | 0.1943 SKK | 5.1458 DKK = | 1 SKK | 2023-08-08 |
| 1 DKK = | 0.1941 SKK | 5.1519 DKK = | 1 SKK | 2023-08-07 |
| 1 DKK = | 0.195 SKK | 5.1295 DKK = | 1 SKK | 2023-08-06 |
| 1 DKK = | 0.1949 SKK | 5.1315 DKK = | 1 SKK | 2023-08-05 |
| 1 DKK = | 0.1937 SKK | 5.1619 DKK = | 1 SKK | 2023-08-04 |
| 1 DKK = | 0.1937 SKK | 5.1638 DKK = | 1 SKK | 2023-08-03 |
| 1 DKK = | 0.195 SKK | 5.1276 DKK = | 1 SKK | 2023-08-02 |
| 1 DKK = | 0.1952 SKK | 5.1239 DKK = | 1 SKK | 2023-08-01 |
| 1 DKK = | 0.1952 SKK | 5.1238 DKK = | 1 SKK | 2023-07-31 |
| 1 DKK = | 0.1946 SKK | 5.1394 DKK = | 1 SKK | 2023-07-30 |
| 1 DKK = | 0.1947 SKK | 5.1374 DKK = | 1 SKK | 2023-07-29 |
| 1 DKK = | 0.1938 SKK | 5.1595 DKK = | 1 SKK | 2023-07-28 |
| 1 DKK = | 0.1958 SKK | 5.1062 DKK = | 1 SKK | 2023-07-27 |
| 1 DKK = | 0.1943 SKK | 5.1463 DKK = | 1 SKK | 2023-07-26 |
| 1 DKK = | 0.193 SKK | 5.1804 DKK = | 1 SKK | 2023-07-25 |
| 1 DKK = | 0.1929 SKK | 5.1854 DKK = | 1 SKK | 2023-07-24 |
| 1 DKK = | 0.1929 SKK | 5.1853 DKK = | 1 SKK | 2023-07-23 |
| 1 DKK = | 0.1931 SKK | 5.1795 DKK = | 1 SKK | 2023-07-22 |
| 1 DKK = | 0.1931 SKK | 5.1787 DKK = | 1 SKK | 2023-07-21 |
| 1 DKK = | 0.1948 SKK | 5.1344 DKK = | 1 SKK | 2023-07-20 |
| 1 DKK = | 0.1965 SKK | 5.0893 DKK = | 1 SKK | 2023-07-19 |
| 1 DKK = | 0.1977 SKK | 5.0585 DKK = | 1 SKK | 2023-07-18 |
| 1 DKK = | 0.1973 SKK | 5.0695 DKK = | 1 SKK | 2023-07-17 |
| 1 DKK = | 0.1965 SKK | 5.0899 DKK = | 1 SKK | 2023-07-16 |
| 1 DKK = | 0.1958 SKK | 5.108 DKK = | 1 SKK | 2023-07-15 |
| 1 DKK = | 0.1957 SKK | 5.1097 DKK = | 1 SKK | 2023-07-14 |
| 1 DKK = | 0.1944 SKK | 5.1442 DKK = | 1 SKK | 2023-07-13 |
| 1 DKK = | 0.1918 SKK | 5.2131 DKK = | 1 SKK | 2023-07-12 |
| 1 DKK = | 0.1909 SKK | 5.2386 DKK = | 1 SKK | 2023-07-11 |
| 1 DKK = | 0.1907 SKK | 5.2428 DKK = | 1 SKK | 2023-07-10 |
| 1 DKK = | 0.1909 SKK | 5.2392 DKK = | 1 SKK | 2023-07-09 |
| 1 DKK = | 0.1911 SKK | 5.2338 DKK = | 1 SKK | 2023-07-08 |
| 1 DKK = | 0.1895 SKK | 5.2772 DKK = | 1 SKK | 2023-07-07 |
| 1 DKK = | 0.1883 SKK | 5.3116 DKK = | 1 SKK | 2023-07-06 |
| 1 DKK = | 0.1881 SKK | 5.316 DKK = | 1 SKK | 2023-07-05 |
| 1 DKK = | 0.1873 SKK | 5.339 DKK = | 1 SKK | 2023-07-04 |
| 1 DKK = | 0.1871 SKK | 5.3433 DKK = | 1 SKK | 2023-07-03 |
| 1 DKK = | 0.1872 SKK | 5.3429 DKK = | 1 SKK | 2023-07-02 |
| 1 DKK = | 0.1868 SKK | 5.3545 DKK = | 1 SKK | 2023-07-01 |
| 1 DKK = | 0.1856 SKK | 5.3873 DKK = | 1 SKK | 2023-06-30 |
| 1 DKK = | 0.1869 SKK | 5.351 DKK = | 1 SKK | 2023-06-29 |
| 1 DKK = | 0.1875 SKK | 5.3332 DKK = | 1 SKK | 2023-06-28 |
| 1 DKK = | 0.187 SKK | 5.3476 DKK = | 1 SKK | 2023-06-27 |
| 1 DKK = | 0.1858 SKK | 5.3824 DKK = | 1 SKK | 2023-06-26 |
| 1 DKK = | 0.1861 SKK | 5.3742 DKK = | 1 SKK | 2023-06-25 |
| 1 DKK = | 0.1854 SKK | 5.394 DKK = | 1 SKK | 2023-06-23 |
| 1 DKK = | 0.1878 SKK | 5.3246 DKK = | 1 SKK | 2023-06-22 |
| 1 DKK = | 0.1867 SKK | 5.357 DKK = | 1 SKK | 2023-06-21 |
| 1 DKK = | 0.187 SKK | 5.3472 DKK = | 1 SKK | 2023-06-20 |
| 1 DKK = | 0.1875 SKK | 5.3326 DKK = | 1 SKK | 2023-06-19 |
| 1 DKK = | 0.188 SKK | 5.3196 DKK = | 1 SKK | 2023-06-18 |
| 1 DKK = | 0.1881 SKK | 5.3164 DKK = | 1 SKK | 2023-06-17 |
| 1 DKK = | 0.1887 SKK | 5.3 DKK = | 1 SKK | 2023-06-16 |
| 1 DKK = | 0.1869 SKK | 5.3505 DKK = | 1 SKK | 2023-06-15 |
| 1 DKK = | 0.1869 SKK | 5.3504 DKK = | 1 SKK | 2023-06-14 |
| 1 DKK = | 0.1878 SKK | 5.3244 DKK = | 1 SKK | 2023-06-13 |
| 1 DKK = | 0.1878 SKK | 5.3255 DKK = | 1 SKK | 2023-06-12 |
| 1 DKK = | 0.1866 SKK | 5.3587 DKK = | 1 SKK | 2023-06-11 |
| 1 DKK = | 0.1863 SKK | 5.368 DKK = | 1 SKK | 2023-06-10 |
| 1 DKK = | 0.1869 SKK | 5.3518 DKK = | 1 SKK | 2023-06-09 |
| 1 DKK = | 0.1863 SKK | 5.3664 DKK = | 1 SKK | 2023-06-08 |
| 1 DKK = | 0.1857 SKK | 5.3851 DKK = | 1 SKK | 2023-06-07 |
| 1 DKK = | 0.1863 SKK | 5.3688 DKK = | 1 SKK | 2023-06-06 |
| 1 DKK = | 0.1861 SKK | 5.3726 DKK = | 1 SKK | 2023-06-05 |
| 1 DKK = | 0.1872 SKK | 5.3415 DKK = | 1 SKK | 2023-06-04 |
| 1 DKK = | 0.1876 SKK | 5.3295 DKK = | 1 SKK | 2023-06-03 |
| 1 DKK = | 0.1883 SKK | 5.3098 DKK = | 1 SKK | 2023-06-02 |
| 1 DKK = | 0.1873 SKK | 5.338 DKK = | 1 SKK | 2023-06-01 |
| 1 DKK = | 0.1871 SKK | 5.3442 DKK = | 1 SKK | 2023-05-31 |
| 1 DKK = | 0.1883 SKK | 5.31 DKK = | 1 SKK | 2023-05-30 |
| 1 DKK = | 0.1887 SKK | 5.2988 DKK = | 1 SKK | 2023-05-29 |
| 1 DKK = | 0.1873 SKK | 5.3397 DKK = | 1 SKK | 2023-05-28 |
| 1 DKK = | 0.1864 SKK | 5.3661 DKK = | 1 SKK | 2023-05-27 |
| 1 DKK = | 0.1865 SKK | 5.362 DKK = | 1 SKK | 2023-05-26 |
| 1 DKK = | 0.1871 SKK | 5.3457 DKK = | 1 SKK | 2023-05-25 |
| 1 DKK = | 0.1873 SKK | 5.3399 DKK = | 1 SKK | 2023-05-24 |
| 1 DKK = | 0.1871 SKK | 5.3434 DKK = | 1 SKK | 2023-05-23 |
| 1 DKK = | 0.1871 SKK | 5.345 DKK = | 1 SKK | 2023-05-22 |
| 1 DKK = | 0.1877 SKK | 5.327 DKK = | 1 SKK | 2023-05-21 |
| 1 DKK = | 0.1884 SKK | 5.3085 DKK = | 1 SKK | 2023-05-20 |
| 1 DKK = | 0.1886 SKK | 5.301 DKK = | 1 SKK | 2023-05-19 |
| 1 DKK = | 0.1898 SKK | 5.2696 DKK = | 1 SKK | 2023-05-18 |
| 1 DKK = | 0.19 SKK | 5.262 DKK = | 1 SKK | 2023-05-17 |
| 1 DKK = | 0.1892 SKK | 5.2851 DKK = | 1 SKK | 2023-05-16 |
| 1 DKK = | 0.1881 SKK | 5.3164 DKK = | 1 SKK | 2023-05-15 |
| 1 DKK = | 0.1882 SKK | 5.3147 DKK = | 1 SKK | 2023-05-14 |
| 1 DKK = | 0.1875 SKK | 5.3338 DKK = | 1 SKK | 2023-05-13 |
| 1 DKK = | 0.1884 SKK | 5.3076 DKK = | 1 SKK | 2023-05-12 |
| 1 DKK = | 0.1897 SKK | 5.2718 DKK = | 1 SKK | 2023-05-11 |
| 1 DKK = | 0.1901 SKK | 5.2604 DKK = | 1 SKK | 2023-05-10 |
| 1 DKK = | 0.1902 SKK | 5.2581 DKK = | 1 SKK | 2023-05-09 |
| 1 DKK = | 0.1904 SKK | 5.2513 DKK = | 1 SKK | 2023-05-08 |
| 1 DKK = | 0.1912 SKK | 5.2292 DKK = | 1 SKK | 2023-05-07 |
| 1 DKK = | 0.1913 SKK | 5.2279 DKK = | 1 SKK | 2023-05-06 |
| 1 DKK = | 0.1921 SKK | 5.2057 DKK = | 1 SKK | 2023-05-05 |
| 1 DKK = | 0.1929 SKK | 5.1852 DKK = | 1 SKK | 2023-05-04 |
| 1 DKK = | 0.192 SKK | 5.2092 DKK = | 1 SKK | 2023-05-03 |