Last Year History for DKK/SEK
DKK |
SEK |
DKK |
SEK |
Date |
1 DKK = |
1.5567 SEK |
0.6424 DKK = |
1 SEK |
2024-05-04 |
1 DKK = |
1.5621 SEK |
0.6402 DKK = |
1 SEK |
2024-05-03 |
1 DKK = |
1.5681 SEK |
0.6377 DKK = |
1 SEK |
2024-05-02 |
1 DKK = |
1.5754 SEK |
0.6348 DKK = |
1 SEK |
2024-05-01 |
1 DKK = |
1.5764 SEK |
0.6343 DKK = |
1 SEK |
2024-04-30 |
1 DKK = |
1.5679 SEK |
0.6378 DKK = |
1 SEK |
2024-04-29 |
1 DKK = |
1.5621 SEK |
0.6402 DKK = |
1 SEK |
2024-04-28 |
1 DKK = |
1.5621 SEK |
0.6402 DKK = |
1 SEK |
2024-04-27 |
1 DKK = |
1.5667 SEK |
0.6383 DKK = |
1 SEK |
2024-04-26 |
1 DKK = |
1.5607 SEK |
0.6407 DKK = |
1 SEK |
2024-04-25 |
1 DKK = |
1.5568 SEK |
0.6423 DKK = |
1 SEK |
2024-04-24 |
1 DKK = |
1.5553 SEK |
0.643 DKK = |
1 SEK |
2024-04-23 |
1 DKK = |
1.5576 SEK |
0.642 DKK = |
1 SEK |
2024-04-22 |
1 DKK = |
1.5587 SEK |
0.6416 DKK = |
1 SEK |
2024-04-21 |
1 DKK = |
1.5587 SEK |
0.6416 DKK = |
1 SEK |
2024-04-20 |
1 DKK = |
1.564 SEK |
0.6394 DKK = |
1 SEK |
2024-04-19 |
1 DKK = |
1.5578 SEK |
0.6419 DKK = |
1 SEK |
2024-04-18 |
1 DKK = |
1.5608 SEK |
0.6407 DKK = |
1 SEK |
2024-04-17 |
1 DKK = |
1.5589 SEK |
0.6415 DKK = |
1 SEK |
2024-04-16 |
1 DKK = |
1.5503 SEK |
0.645 DKK = |
1 SEK |
2024-04-15 |
1 DKK = |
1.5514 SEK |
0.6446 DKK = |
1 SEK |
2024-04-14 |
1 DKK = |
1.5514 SEK |
0.6446 DKK = |
1 SEK |
2024-04-13 |
1 DKK = |
1.547 SEK |
0.6464 DKK = |
1 SEK |
2024-04-12 |
1 DKK = |
1.5436 SEK |
0.6478 DKK = |
1 SEK |
2024-04-11 |
1 DKK = |
1.5349 SEK |
0.6515 DKK = |
1 SEK |
2024-04-10 |
1 DKK = |
1.5352 SEK |
0.6514 DKK = |
1 SEK |
2024-04-09 |
1 DKK = |
1.539 SEK |
0.6498 DKK = |
1 SEK |
2024-04-08 |
1 DKK = |
1.5513 SEK |
0.6446 DKK = |
1 SEK |
2024-04-07 |
1 DKK = |
1.5513 SEK |
0.6446 DKK = |
1 SEK |
2024-04-06 |
1 DKK = |
1.5471 SEK |
0.6464 DKK = |
1 SEK |
2024-04-05 |
1 DKK = |
1.5426 SEK |
0.6483 DKK = |
1 SEK |
2024-04-04 |
1 DKK = |
1.5518 SEK |
0.6444 DKK = |
1 SEK |
2024-04-03 |
1 DKK = |
1.5511 SEK |
0.6447 DKK = |
1 SEK |
2024-04-02 |
1 DKK = |
1.5447 SEK |
0.6474 DKK = |
1 SEK |
2024-04-01 |
1 DKK = |
1.542 SEK |
0.6485 DKK = |
1 SEK |
2024-03-31 |
1 DKK = |
1.542 SEK |
0.6485 DKK = |
1 SEK |
2024-03-30 |
1 DKK = |
1.5451 SEK |
0.6472 DKK = |
1 SEK |
2024-03-29 |
1 DKK = |
1.5481 SEK |
0.646 DKK = |
1 SEK |
2024-03-28 |
1 DKK = |
1.5388 SEK |
0.6498 DKK = |
1 SEK |
2024-03-27 |
1 DKK = |
1.5349 SEK |
0.6515 DKK = |
1 SEK |
2024-03-26 |
1 DKK = |
1.5355 SEK |
0.6513 DKK = |
1 SEK |
2024-03-25 |
1 DKK = |
1.5314 SEK |
0.653 DKK = |
1 SEK |
2024-03-24 |
1 DKK = |
1.5314 SEK |
0.653 DKK = |
1 SEK |
2024-03-23 |
1 DKK = |
1.531 SEK |
0.6532 DKK = |
1 SEK |
2024-03-22 |
1 DKK = |
1.5209 SEK |
0.6575 DKK = |
1 SEK |
2024-03-21 |
1 DKK = |
1.5244 SEK |
0.656 DKK = |
1 SEK |
2024-03-20 |
1 DKK = |
1.525 SEK |
0.6557 DKK = |
1 SEK |
2024-03-19 |
1 DKK = |
1.5172 SEK |
0.6591 DKK = |
1 SEK |
2024-03-18 |
1 DKK = |
1.5124 SEK |
0.6612 DKK = |
1 SEK |
2024-03-17 |
1 DKK = |
1.5124 SEK |
0.6612 DKK = |
1 SEK |
2024-03-16 |
1 DKK = |
1.5107 SEK |
0.662 DKK = |
1 SEK |
2024-03-15 |
1 DKK = |
1.5025 SEK |
0.6655 DKK = |
1 SEK |
2024-03-14 |
1 DKK = |
1.5025 SEK |
0.6656 DKK = |
1 SEK |
2024-03-13 |
1 DKK = |
1.4978 SEK |
0.6677 DKK = |
1 SEK |
2024-03-12 |
1 DKK = |
1.5013 SEK |
0.6661 DKK = |
1 SEK |
2024-03-11 |
1 DKK = |
1.5161 SEK |
0.6596 DKK = |
1 SEK |
2024-03-10 |
1 DKK = |
1.5161 SEK |
0.6596 DKK = |
1 SEK |
2024-03-09 |
1 DKK = |
1.4976 SEK |
0.6678 DKK = |
1 SEK |
2024-03-08 |
1 DKK = |
1.5027 SEK |
0.6654 DKK = |
1 SEK |
2024-03-07 |
1 DKK = |
1.5131 SEK |
0.6609 DKK = |
1 SEK |
2024-03-06 |
1 DKK = |
1.5131 SEK |
0.6609 DKK = |
1 SEK |
2024-03-05 |
1 DKK = |
1.5051 SEK |
0.6644 DKK = |
1 SEK |
2024-03-04 |
1 DKK = |
1.5064 SEK |
0.6638 DKK = |
1 SEK |
2024-03-03 |
1 DKK = |
1.5064 SEK |
0.6638 DKK = |
1 SEK |
2024-03-02 |
1 DKK = |
1.5005 SEK |
0.6664 DKK = |
1 SEK |
2024-03-01 |
1 DKK = |
1.5038 SEK |
0.665 DKK = |
1 SEK |
2024-02-29 |
1 DKK = |
1.5023 SEK |
0.6657 DKK = |
1 SEK |
2024-02-28 |
1 DKK = |
1.4985 SEK |
0.6673 DKK = |
1 SEK |
2024-02-27 |
1 DKK = |
1.4977 SEK |
0.6677 DKK = |
1 SEK |
2024-02-26 |
1 DKK = |
1.4941 SEK |
0.6693 DKK = |
1 SEK |
2024-02-25 |
1 DKK = |
1.4941 SEK |
0.6693 DKK = |
1 SEK |
2024-02-24 |
1 DKK = |
1.4994 SEK |
0.6669 DKK = |
1 SEK |
2024-02-23 |
1 DKK = |
1.4989 SEK |
0.6671 DKK = |
1 SEK |
2024-02-22 |
1 DKK = |
1.5041 SEK |
0.6649 DKK = |
1 SEK |
2024-02-21 |
1 DKK = |
1.5056 SEK |
0.6642 DKK = |
1 SEK |
2024-02-20 |
1 DKK = |
1.5081 SEK |
0.6631 DKK = |
1 SEK |
2024-02-19 |
1 DKK = |
1.5121 SEK |
0.6613 DKK = |
1 SEK |
2024-02-18 |
1 DKK = |
1.5121 SEK |
0.6613 DKK = |
1 SEK |
2024-02-17 |
1 DKK = |
1.5088 SEK |
0.6628 DKK = |
1 SEK |
2024-02-16 |
1 DKK = |
1.511 SEK |
0.6618 DKK = |
1 SEK |
2024-02-15 |
1 DKK = |
1.5185 SEK |
0.6585 DKK = |
1 SEK |
2024-02-14 |
1 DKK = |
1.5073 SEK |
0.6634 DKK = |
1 SEK |
2024-02-13 |
1 DKK = |
1.5066 SEK |
0.6638 DKK = |
1 SEK |
2024-02-12 |
1 DKK = |
1.523 SEK |
0.6566 DKK = |
1 SEK |
2024-02-11 |
1 DKK = |
1.523 SEK |
0.6566 DKK = |
1 SEK |
2024-02-10 |
1 DKK = |
1.5133 SEK |
0.6608 DKK = |
1 SEK |
2024-02-09 |
1 DKK = |
1.5113 SEK |
0.6617 DKK = |
1 SEK |
2024-02-08 |
1 DKK = |
1.5143 SEK |
0.6604 DKK = |
1 SEK |
2024-02-07 |
1 DKK = |
1.5267 SEK |
0.655 DKK = |
1 SEK |
2024-02-06 |
1 DKK = |
1.5239 SEK |
0.6562 DKK = |
1 SEK |
2024-02-05 |
1 DKK = |
1.5306 SEK |
0.6533 DKK = |
1 SEK |
2024-02-04 |
1 DKK = |
1.5306 SEK |
0.6533 DKK = |
1 SEK |
2024-02-03 |
1 DKK = |
1.5142 SEK |
0.6604 DKK = |
1 SEK |
2024-02-02 |
1 DKK = |
1.5149 SEK |
0.6601 DKK = |
1 SEK |
2024-02-01 |
1 DKK = |
1.5121 SEK |
0.6614 DKK = |
1 SEK |
2024-01-31 |
1 DKK = |
1.5121 SEK |
0.6613 DKK = |
1 SEK |
2024-01-30 |
1 DKK = |
1.5202 SEK |
0.6578 DKK = |
1 SEK |
2024-01-29 |
1 DKK = |
1.5209 SEK |
0.6575 DKK = |
1 SEK |
2024-01-28 |
1 DKK = |
1.5209 SEK |
0.6575 DKK = |
1 SEK |
2024-01-27 |
1 DKK = |
1.5194 SEK |
0.6582 DKK = |
1 SEK |
2024-01-26 |
1 DKK = |
1.5211 SEK |
0.6574 DKK = |
1 SEK |
2024-01-25 |
1 DKK = |
1.525 SEK |
0.6558 DKK = |
1 SEK |
2024-01-24 |
1 DKK = |
1.523 SEK |
0.6566 DKK = |
1 SEK |
2024-01-23 |
1 DKK = |
1.5249 SEK |
0.6558 DKK = |
1 SEK |
2024-01-22 |
1 DKK = |
1.5293 SEK |
0.6539 DKK = |
1 SEK |
2024-01-21 |
1 DKK = |
1.5293 SEK |
0.6539 DKK = |
1 SEK |
2024-01-20 |
1 DKK = |
1.526 SEK |
0.6553 DKK = |
1 SEK |
2024-01-19 |
1 DKK = |
1.5249 SEK |
0.6558 DKK = |
1 SEK |
2024-01-18 |
1 DKK = |
1.5245 SEK |
0.656 DKK = |
1 SEK |
2024-01-17 |
1 DKK = |
1.5205 SEK |
0.6577 DKK = |
1 SEK |
2024-01-16 |
1 DKK = |
1.5109 SEK |
0.6618 DKK = |
1 SEK |
2024-01-15 |
1 DKK = |
1.4982 SEK |
0.6675 DKK = |
1 SEK |
2024-01-14 |
1 DKK = |
1.4982 SEK |
0.6675 DKK = |
1 SEK |
2024-01-13 |
1 DKK = |
1.5099 SEK |
0.6623 DKK = |
1 SEK |
2024-01-12 |
1 DKK = |
1.5023 SEK |
0.6657 DKK = |
1 SEK |
2024-01-11 |
1 DKK = |
1.5025 SEK |
0.6655 DKK = |
1 SEK |
2024-01-10 |
1 DKK = |
1.5031 SEK |
0.6653 DKK = |
1 SEK |
2024-01-09 |
1 DKK = |
1.5076 SEK |
0.6633 DKK = |
1 SEK |
2024-01-08 |
1 DKK = |
1.5043 SEK |
0.6647 DKK = |
1 SEK |
2024-01-07 |
1 DKK = |
1.5043 SEK |
0.6647 DKK = |
1 SEK |
2024-01-06 |
1 DKK = |
1.504 SEK |
0.6649 DKK = |
1 SEK |
2024-01-05 |
1 DKK = |
1.5031 SEK |
0.6653 DKK = |
1 SEK |
2024-01-04 |
1 DKK = |
1.4995 SEK |
0.6669 DKK = |
1 SEK |
2024-01-03 |
1 DKK = |
1.4895 SEK |
0.6714 DKK = |
1 SEK |
2024-01-02 |
1 DKK = |
1.4937 SEK |
0.6695 DKK = |
1 SEK |
2024-01-01 |
1 DKK = |
1.4912 SEK |
0.6706 DKK = |
1 SEK |
2023-12-31 |
1 DKK = |
1.4912 SEK |
0.6706 DKK = |
1 SEK |
2023-12-30 |
1 DKK = |
1.486 SEK |
0.673 DKK = |
1 SEK |
2023-12-29 |
1 DKK = |
1.4812 SEK |
0.6751 DKK = |
1 SEK |
2023-12-28 |
1 DKK = |
1.4789 SEK |
0.6762 DKK = |
1 SEK |
2023-12-27 |
1 DKK = |
1.4832 SEK |
0.6742 DKK = |
1 SEK |
2023-12-26 |
1 DKK = |
1.4802 SEK |
0.6756 DKK = |
1 SEK |
2023-12-25 |
1 DKK = |
1.4783 SEK |
0.6764 DKK = |
1 SEK |
2023-12-24 |
1 DKK = |
1.4774 SEK |
0.6768 DKK = |
1 SEK |
2023-12-23 |
1 DKK = |
1.4841 SEK |
0.6738 DKK = |
1 SEK |
2023-12-22 |
1 DKK = |
1.492 SEK |
0.6703 DKK = |
1 SEK |
2023-12-21 |
1 DKK = |
1.4928 SEK |
0.6699 DKK = |
1 SEK |
2023-12-20 |
1 DKK = |
1.4998 SEK |
0.6668 DKK = |
1 SEK |
2023-12-19 |
1 DKK = |
1.4994 SEK |
0.667 DKK = |
1 SEK |
2023-12-18 |
1 DKK = |
1.4894 SEK |
0.6714 DKK = |
1 SEK |
2023-12-17 |
1 DKK = |
1.4894 SEK |
0.6714 DKK = |
1 SEK |
2023-12-16 |
1 DKK = |
1.5032 SEK |
0.6652 DKK = |
1 SEK |
2023-12-15 |
1 DKK = |
1.5016 SEK |
0.666 DKK = |
1 SEK |
2023-12-14 |
1 DKK = |
1.5117 SEK |
0.6615 DKK = |
1 SEK |
2023-12-13 |
1 DKK = |
1.5121 SEK |
0.6613 DKK = |
1 SEK |
2023-12-12 |
1 DKK = |
1.5117 SEK |
0.6615 DKK = |
1 SEK |
2023-12-11 |
1 DKK = |
1.5111 SEK |
0.6618 DKK = |
1 SEK |
2023-12-10 |
1 DKK = |
1.5111 SEK |
0.6618 DKK = |
1 SEK |
2023-12-09 |
1 DKK = |
1.5067 SEK |
0.6637 DKK = |
1 SEK |
2023-12-08 |
1 DKK = |
1.5112 SEK |
0.6617 DKK = |
1 SEK |
2023-12-07 |
1 DKK = |
1.5176 SEK |
0.6589 DKK = |
1 SEK |
2023-12-06 |
1 DKK = |
1.5176 SEK |
0.6589 DKK = |
1 SEK |
2023-12-05 |
1 DKK = |
1.5193 SEK |
0.6582 DKK = |
1 SEK |
2023-12-04 |
1 DKK = |
1.523 SEK |
0.6566 DKK = |
1 SEK |
2023-12-03 |
1 DKK = |
1.523 SEK |
0.6566 DKK = |
1 SEK |
2023-12-02 |
1 DKK = |
1.5266 SEK |
0.6551 DKK = |
1 SEK |
2023-12-01 |
1 DKK = |
1.5305 SEK |
0.6534 DKK = |
1 SEK |
2023-11-30 |
1 DKK = |
1.5251 SEK |
0.6557 DKK = |
1 SEK |
2023-11-29 |
1 DKK = |
1.5316 SEK |
0.6529 DKK = |
1 SEK |
2023-11-28 |
1 DKK = |
1.5301 SEK |
0.6535 DKK = |
1 SEK |
2023-11-27 |
1 DKK = |
1.5322 SEK |
0.6527 DKK = |
1 SEK |
2023-11-26 |
1 DKK = |
1.5322 SEK |
0.6527 DKK = |
1 SEK |
2023-11-25 |
1 DKK = |
1.5338 SEK |
0.652 DKK = |
1 SEK |
2023-11-24 |
1 DKK = |
1.534 SEK |
0.6519 DKK = |
1 SEK |
2023-11-23 |
1 DKK = |
1.5281 SEK |
0.6544 DKK = |
1 SEK |
2023-11-22 |
1 DKK = |
1.5308 SEK |
0.6533 DKK = |
1 SEK |
2023-11-21 |
1 DKK = |
1.534 SEK |
0.6519 DKK = |
1 SEK |
2023-11-20 |
1 DKK = |
1.5505 SEK |
0.6449 DKK = |
1 SEK |
2023-11-19 |
1 DKK = |
1.5505 SEK |
0.6449 DKK = |
1 SEK |
2023-11-18 |
1 DKK = |
1.5367 SEK |
0.6507 DKK = |
1 SEK |
2023-11-17 |
1 DKK = |
1.5369 SEK |
0.6506 DKK = |
1 SEK |
2023-11-16 |
1 DKK = |
1.5356 SEK |
0.6512 DKK = |
1 SEK |
2023-11-15 |
1 DKK = |
1.5593 SEK |
0.6413 DKK = |
1 SEK |
2023-11-14 |
1 DKK = |
1.5585 SEK |
0.6416 DKK = |
1 SEK |
2023-11-13 |
1 DKK = |
1.5617 SEK |
0.6403 DKK = |
1 SEK |
2023-11-12 |
1 DKK = |
1.5617 SEK |
0.6403 DKK = |
1 SEK |
2023-11-11 |
1 DKK = |
1.5604 SEK |
0.6408 DKK = |
1 SEK |
2023-11-10 |
1 DKK = |
1.558 SEK |
0.6418 DKK = |
1 SEK |
2023-11-09 |
1 DKK = |
1.5646 SEK |
0.6391 DKK = |
1 SEK |
2023-11-08 |
1 DKK = |
1.5648 SEK |
0.6391 DKK = |
1 SEK |
2023-11-07 |
1 DKK = |
1.5661 SEK |
0.6385 DKK = |
1 SEK |
2023-11-06 |
1 DKK = |
1.5652 SEK |
0.6389 DKK = |
1 SEK |
2023-11-05 |
1 DKK = |
1.5652 SEK |
0.6389 DKK = |
1 SEK |
2023-11-04 |
1 DKK = |
1.5776 SEK |
0.6339 DKK = |
1 SEK |
2023-11-03 |
1 DKK = |
1.5822 SEK |
0.632 DKK = |
1 SEK |
2023-11-02 |
1 DKK = |
1.5828 SEK |
0.6318 DKK = |
1 SEK |
2023-11-01 |
1 DKK = |
1.5851 SEK |
0.6309 DKK = |
1 SEK |
2023-10-31 |
1 DKK = |
1.5818 SEK |
0.6322 DKK = |
1 SEK |
2023-10-30 |
1 DKK = |
1.5892 SEK |
0.6293 DKK = |
1 SEK |
2023-10-29 |
1 DKK = |
1.5892 SEK |
0.6293 DKK = |
1 SEK |
2023-10-28 |
1 DKK = |
1.5792 SEK |
0.6332 DKK = |
1 SEK |
2023-10-27 |
1 DKK = |
1.5789 SEK |
0.6334 DKK = |
1 SEK |
2023-10-26 |
1 DKK = |
1.5817 SEK |
0.6322 DKK = |
1 SEK |
2023-10-25 |
1 DKK = |
1.5689 SEK |
0.6374 DKK = |
1 SEK |
2023-10-24 |
1 DKK = |
1.5671 SEK |
0.6381 DKK = |
1 SEK |
2023-10-23 |
1 DKK = |
1.5581 SEK |
0.6418 DKK = |
1 SEK |
2023-10-22 |
1 DKK = |
1.5581 SEK |
0.6418 DKK = |
1 SEK |
2023-10-21 |
1 DKK = |
1.558 SEK |
0.6418 DKK = |
1 SEK |
2023-10-20 |
1 DKK = |
1.5601 SEK |
0.641 DKK = |
1 SEK |
2023-10-19 |
1 DKK = |
1.5494 SEK |
0.6454 DKK = |
1 SEK |
2023-10-18 |
1 DKK = |
1.5459 SEK |
0.6469 DKK = |
1 SEK |
2023-10-17 |
1 DKK = |
1.5479 SEK |
0.646 DKK = |
1 SEK |
2023-10-16 |
1 DKK = |
1.5435 SEK |
0.6479 DKK = |
1 SEK |
2023-10-15 |
1 DKK = |
1.5435 SEK |
0.6479 DKK = |
1 SEK |
2023-10-14 |
1 DKK = |
1.549 SEK |
0.6456 DKK = |
1 SEK |
2023-10-13 |
1 DKK = |
1.55 SEK |
0.6452 DKK = |
1 SEK |
2023-10-12 |
1 DKK = |
1.5493 SEK |
0.6455 DKK = |
1 SEK |
2023-10-11 |
1 DKK = |
1.5488 SEK |
0.6457 DKK = |
1 SEK |
2023-10-10 |
1 DKK = |
1.5557 SEK |
0.6428 DKK = |
1 SEK |
2023-10-09 |
1 DKK = |
1.5559 SEK |
0.6427 DKK = |
1 SEK |
2023-10-08 |
1 DKK = |
1.5559 SEK |
0.6427 DKK = |
1 SEK |
2023-10-07 |
1 DKK = |
1.5553 SEK |
0.643 DKK = |
1 SEK |
2023-10-06 |
1 DKK = |
1.5555 SEK |
0.6429 DKK = |
1 SEK |
2023-10-05 |
1 DKK = |
1.5564 SEK |
0.6425 DKK = |
1 SEK |
2023-10-04 |
1 DKK = |
1.5551 SEK |
0.643 DKK = |
1 SEK |
2023-10-03 |
1 DKK = |
1.5519 SEK |
0.6444 DKK = |
1 SEK |
2023-10-02 |
1 DKK = |
1.5483 SEK |
0.6459 DKK = |
1 SEK |
2023-10-01 |
1 DKK = |
1.5483 SEK |
0.6459 DKK = |
1 SEK |
2023-09-30 |
1 DKK = |
1.5404 SEK |
0.6492 DKK = |
1 SEK |
2023-09-29 |
1 DKK = |
1.5552 SEK |
0.643 DKK = |
1 SEK |
2023-09-28 |
1 DKK = |
1.5584 SEK |
0.6417 DKK = |
1 SEK |
2023-09-27 |
1 DKK = |
1.5669 SEK |
0.6382 DKK = |
1 SEK |
2023-09-26 |
1 DKK = |
1.5765 SEK |
0.6343 DKK = |
1 SEK |
2023-09-25 |
1 DKK = |
1.5907 SEK |
0.6287 DKK = |
1 SEK |
2023-09-24 |
1 DKK = |
1.5907 SEK |
0.6287 DKK = |
1 SEK |
2023-09-23 |
1 DKK = |
1.5965 SEK |
0.6264 DKK = |
1 SEK |
2023-09-22 |
1 DKK = |
1.596 SEK |
0.6266 DKK = |
1 SEK |
2023-09-21 |
1 DKK = |
1.5934 SEK |
0.6276 DKK = |
1 SEK |
2023-09-20 |
1 DKK = |
1.5937 SEK |
0.6275 DKK = |
1 SEK |
2023-09-19 |
1 DKK = |
1.6056 SEK |
0.6228 DKK = |
1 SEK |
2023-09-18 |
1 DKK = |
1.6005 SEK |
0.6248 DKK = |
1 SEK |
2023-09-17 |
1 DKK = |
1.6005 SEK |
0.6248 DKK = |
1 SEK |
2023-09-16 |
1 DKK = |
1.5977 SEK |
0.6259 DKK = |
1 SEK |
2023-09-15 |
1 DKK = |
1.6006 SEK |
0.6248 DKK = |
1 SEK |
2023-09-14 |
1 DKK = |
1.6 SEK |
0.625 DKK = |
1 SEK |
2023-09-13 |
1 DKK = |
1.5927 SEK |
0.6279 DKK = |
1 SEK |
2023-09-12 |
1 DKK = |
1.5926 SEK |
0.6279 DKK = |
1 SEK |
2023-09-11 |
1 DKK = |
1.5964 SEK |
0.6264 DKK = |
1 SEK |
2023-09-10 |
1 DKK = |
1.5964 SEK |
0.6264 DKK = |
1 SEK |
2023-09-09 |
1 DKK = |
1.5985 SEK |
0.6256 DKK = |
1 SEK |
2023-09-08 |
1 DKK = |
1.596 SEK |
0.6266 DKK = |
1 SEK |
2023-09-07 |
1 DKK = |
1.5988 SEK |
0.6255 DKK = |
1 SEK |
2023-09-06 |
1 DKK = |
1.5978 SEK |
0.6259 DKK = |
1 SEK |
2023-09-05 |
1 DKK = |
1.5956 SEK |
0.6267 DKK = |
1 SEK |
2023-09-04 |
1 DKK = |
1.596 SEK |
0.6266 DKK = |
1 SEK |
2023-09-03 |
1 DKK = |
1.596 SEK |
0.6266 DKK = |
1 SEK |
2023-09-02 |
1 DKK = |
1.5958 SEK |
0.6267 DKK = |
1 SEK |
2023-09-01 |
1 DKK = |
1.5931 SEK |
0.6277 DKK = |
1 SEK |
2023-08-31 |
1 DKK = |
1.5902 SEK |
0.6288 DKK = |
1 SEK |
2023-08-30 |
1 DKK = |
1.5927 SEK |
0.6279 DKK = |
1 SEK |
2023-08-29 |
1 DKK = |
1.6002 SEK |
0.6249 DKK = |
1 SEK |
2023-08-28 |
1 DKK = |
1.6008 SEK |
0.6247 DKK = |
1 SEK |
2023-08-27 |
1 DKK = |
1.6008 SEK |
0.6247 DKK = |
1 SEK |
2023-08-26 |
1 DKK = |
1.5947 SEK |
0.6271 DKK = |
1 SEK |
2023-08-25 |
1 DKK = |
1.5976 SEK |
0.626 DKK = |
1 SEK |
2023-08-24 |
1 DKK = |
1.5976 SEK |
0.626 DKK = |
1 SEK |
2023-08-23 |
1 DKK = |
1.5941 SEK |
0.6273 DKK = |
1 SEK |
2023-08-22 |
1 DKK = |
1.5994 SEK |
0.6252 DKK = |
1 SEK |
2023-08-21 |
1 DKK = |
1.5999 SEK |
0.625 DKK = |
1 SEK |
2023-08-20 |
1 DKK = |
1.5999 SEK |
0.625 DKK = |
1 SEK |
2023-08-19 |
1 DKK = |
1.5986 SEK |
0.6255 DKK = |
1 SEK |
2023-08-18 |
1 DKK = |
1.5941 SEK |
0.6273 DKK = |
1 SEK |
2023-08-17 |
1 DKK = |
1.5897 SEK |
0.6291 DKK = |
1 SEK |
2023-08-16 |
1 DKK = |
1.5889 SEK |
0.6294 DKK = |
1 SEK |
2023-08-15 |
1 DKK = |
1.5877 SEK |
0.6298 DKK = |
1 SEK |
2023-08-14 |
1 DKK = |
1.5882 SEK |
0.6296 DKK = |
1 SEK |
2023-08-13 |
1 DKK = |
1.5882 SEK |
0.6296 DKK = |
1 SEK |
2023-08-12 |
1 DKK = |
1.5813 SEK |
0.6324 DKK = |
1 SEK |
2023-08-11 |
1 DKK = |
1.5744 SEK |
0.6352 DKK = |
1 SEK |
2023-08-10 |
1 DKK = |
1.572 SEK |
0.6361 DKK = |
1 SEK |
2023-08-09 |
1 DKK = |
1.5704 SEK |
0.6368 DKK = |
1 SEK |
2023-08-08 |
1 DKK = |
1.5662 SEK |
0.6385 DKK = |
1 SEK |
2023-08-07 |
1 DKK = |
1.5642 SEK |
0.6393 DKK = |
1 SEK |
2023-08-06 |
1 DKK = |
1.5642 SEK |
0.6393 DKK = |
1 SEK |
2023-08-05 |
1 DKK = |
1.5685 SEK |
0.6376 DKK = |
1 SEK |
2023-08-04 |
1 DKK = |
1.5751 SEK |
0.6349 DKK = |
1 SEK |
2023-08-03 |
1 DKK = |
1.5672 SEK |
0.6381 DKK = |
1 SEK |
2023-08-02 |
1 DKK = |
1.5605 SEK |
0.6408 DKK = |
1 SEK |
2023-08-01 |
1 DKK = |
1.5556 SEK |
0.6429 DKK = |
1 SEK |
2023-07-31 |
1 DKK = |
1.5591 SEK |
0.6414 DKK = |
1 SEK |
2023-07-30 |
1 DKK = |
1.5591 SEK |
0.6414 DKK = |
1 SEK |
2023-07-29 |
1 DKK = |
1.5513 SEK |
0.6446 DKK = |
1 SEK |
2023-07-28 |
1 DKK = |
1.5433 SEK |
0.648 DKK = |
1 SEK |
2023-07-27 |
1 DKK = |
1.5458 SEK |
0.6469 DKK = |
1 SEK |
2023-07-26 |
1 DKK = |
1.5411 SEK |
0.6489 DKK = |
1 SEK |
2023-07-25 |
1 DKK = |
1.5495 SEK |
0.6454 DKK = |
1 SEK |
2023-07-24 |
1 DKK = |
1.5524 SEK |
0.6441 DKK = |
1 SEK |
2023-07-23 |
1 DKK = |
1.5524 SEK |
0.6442 DKK = |
1 SEK |
2023-07-22 |
1 DKK = |
1.5522 SEK |
0.6443 DKK = |
1 SEK |
2023-07-21 |
1 DKK = |
1.5393 SEK |
0.6496 DKK = |
1 SEK |
2023-07-20 |
1 DKK = |
1.5457 SEK |
0.6469 DKK = |
1 SEK |
2023-07-19 |
1 DKK = |
1.538 SEK |
0.6502 DKK = |
1 SEK |
2023-07-18 |
1 DKK = |
1.544 SEK |
0.6477 DKK = |
1 SEK |
2023-07-17 |
1 DKK = |
1.5301 SEK |
0.6536 DKK = |
1 SEK |
2023-07-16 |
1 DKK = |
1.5423 SEK |
0.6484 DKK = |
1 SEK |
2023-07-15 |
1 DKK = |
1.5433 SEK |
0.648 DKK = |
1 SEK |
2023-07-14 |
1 DKK = |
1.5502 SEK |
0.6451 DKK = |
1 SEK |
2023-07-13 |
1 DKK = |
1.5734 SEK |
0.6356 DKK = |
1 SEK |
2023-07-12 |
1 DKK = |
1.5803 SEK |
0.6328 DKK = |
1 SEK |
2023-07-11 |
1 DKK = |
1.5936 SEK |
0.6275 DKK = |
1 SEK |
2023-07-10 |
1 DKK = |
1.5933 SEK |
0.6276 DKK = |
1 SEK |
2023-07-09 |
1 DKK = |
1.5933 SEK |
0.6276 DKK = |
1 SEK |
2023-07-08 |
1 DKK = |
1.5955 SEK |
0.6267 DKK = |
1 SEK |
2023-07-07 |
1 DKK = |
1.6015 SEK |
0.6244 DKK = |
1 SEK |
2023-07-06 |
1 DKK = |
1.5865 SEK |
0.6303 DKK = |
1 SEK |
2023-07-05 |
1 DKK = |
1.5835 SEK |
0.6315 DKK = |
1 SEK |
2023-07-04 |
1 DKK = |
1.5851 SEK |
0.6309 DKK = |
1 SEK |
2023-07-03 |
1 DKK = |
1.5807 SEK |
0.6326 DKK = |
1 SEK |
2023-07-02 |
1 DKK = |
1.5807 SEK |
0.6326 DKK = |
1 SEK |
2023-07-01 |
1 DKK = |
1.5846 SEK |
0.6311 DKK = |
1 SEK |
2023-06-30 |
1 DKK = |
1.583 SEK |
0.6317 DKK = |
1 SEK |
2023-06-29 |
1 DKK = |
1.5792 SEK |
0.6332 DKK = |
1 SEK |
2023-06-28 |
1 DKK = |
1.5751 SEK |
0.6349 DKK = |
1 SEK |
2023-06-27 |
1 DKK = |
1.5682 SEK |
0.6377 DKK = |
1 SEK |
2023-06-26 |
1 DKK = |
1.5547 SEK |
0.6432 DKK = |
1 SEK |
2023-06-25 |
1 DKK = |
1.5692 SEK |
0.6373 DKK = |
1 SEK |
2023-06-23 |
1 DKK = |
1.5737 SEK |
0.6354 DKK = |
1 SEK |
2023-06-22 |
1 DKK = |
1.5783 SEK |
0.6336 DKK = |
1 SEK |
2023-06-21 |
1 DKK = |
1.5768 SEK |
0.6342 DKK = |
1 SEK |
2023-06-20 |
1 DKK = |
1.5682 SEK |
0.6377 DKK = |
1 SEK |
2023-06-19 |
1 DKK = |
1.5648 SEK |
0.639 DKK = |
1 SEK |
2023-06-18 |
1 DKK = |
1.561 SEK |
0.6406 DKK = |
1 SEK |
2023-06-17 |
1 DKK = |
1.5581 SEK |
0.6418 DKK = |
1 SEK |
2023-06-16 |
1 DKK = |
1.5594 SEK |
0.6413 DKK = |
1 SEK |
2023-06-15 |
1 DKK = |
1.5523 SEK |
0.6442 DKK = |
1 SEK |
2023-06-14 |
1 DKK = |
1.5627 SEK |
0.6399 DKK = |
1 SEK |
2023-06-13 |
1 DKK = |
1.5567 SEK |
0.6424 DKK = |
1 SEK |
2023-06-12 |
1 DKK = |
1.5616 SEK |
0.6404 DKK = |
1 SEK |
2023-06-11 |
1 DKK = |
1.5615 SEK |
0.6404 DKK = |
1 SEK |
2023-06-10 |
1 DKK = |
1.5645 SEK |
0.6392 DKK = |
1 SEK |
2023-06-09 |
1 DKK = |
1.5681 SEK |
0.6377 DKK = |
1 SEK |
2023-06-08 |
1 DKK = |
1.5624 SEK |
0.64 DKK = |
1 SEK |
2023-06-07 |
1 DKK = |
1.5574 SEK |
0.6421 DKK = |
1 SEK |
2023-06-06 |
1 DKK = |
1.563 SEK |
0.6398 DKK = |
1 SEK |
2023-06-05 |
1 DKK = |
1.553 SEK |
0.6439 DKK = |
1 SEK |
2023-06-04 |
1 DKK = |
1.553 SEK |
0.6439 DKK = |
1 SEK |
2023-06-03 |
1 DKK = |
1.5496 SEK |
0.6453 DKK = |
1 SEK |
2023-06-02 |
1 DKK = |
1.5602 SEK |
0.6409 DKK = |
1 SEK |
2023-06-01 |
1 DKK = |
1.5673 SEK |
0.638 DKK = |
1 SEK |
2023-05-31 |
1 DKK = |
1.5563 SEK |
0.6425 DKK = |
1 SEK |
2023-05-30 |
1 DKK = |
1.5552 SEK |
0.643 DKK = |
1 SEK |
2023-05-29 |
1 DKK = |
1.5572 SEK |
0.6422 DKK = |
1 SEK |
2023-05-28 |
1 DKK = |
1.5572 SEK |
0.6422 DKK = |
1 SEK |
2023-05-27 |
1 DKK = |
1.5581 SEK |
0.6418 DKK = |
1 SEK |
2023-05-26 |
1 DKK = |
1.5474 SEK |
0.6462 DKK = |
1 SEK |
2023-05-25 |
1 DKK = |
1.5364 SEK |
0.6509 DKK = |
1 SEK |
2023-05-24 |
1 DKK = |
1.5337 SEK |
0.652 DKK = |
1 SEK |
2023-05-23 |
1 DKK = |
1.5267 SEK |
0.655 DKK = |
1 SEK |
2023-05-22 |
1 DKK = |
1.54 SEK |
0.6494 DKK = |
1 SEK |
2023-05-21 |
1 DKK = |
1.54 SEK |
0.6494 DKK = |
1 SEK |
2023-05-20 |
1 DKK = |
1.5284 SEK |
0.6543 DKK = |
1 SEK |
2023-05-19 |
1 DKK = |
1.5204 SEK |
0.6577 DKK = |
1 SEK |
2023-05-18 |
1 DKK = |
1.5195 SEK |
0.6581 DKK = |
1 SEK |
2023-05-17 |
1 DKK = |
1.5112 SEK |
0.6617 DKK = |
1 SEK |
2023-05-16 |
1 DKK = |
1.5137 SEK |
0.6606 DKK = |
1 SEK |
2023-05-15 |
1 DKK = |
1.526 SEK |
0.6553 DKK = |
1 SEK |
2023-05-14 |
1 DKK = |
1.5286 SEK |
0.6542 DKK = |
1 SEK |
2023-05-13 |
1 DKK = |
1.5137 SEK |
0.6606 DKK = |
1 SEK |
2023-05-12 |
1 DKK = |
1.5073 SEK |
0.6635 DKK = |
1 SEK |
2023-05-11 |
1 DKK = |
1.5011 SEK |
0.6662 DKK = |
1 SEK |
2023-05-10 |
1 DKK = |
1.5019 SEK |
0.6658 DKK = |
1 SEK |
2023-05-09 |
1 DKK = |
1.5051 SEK |
0.6644 DKK = |
1 SEK |
2023-05-08 |
1 DKK = |
1.5112 SEK |
0.6617 DKK = |
1 SEK |
2023-05-07 |
1 DKK = |
1.5112 SEK |
0.6617 DKK = |
1 SEK |
2023-05-06 |
1 DKK = |
1.5138 SEK |
0.6606 DKK = |
1 SEK |
2023-05-05 |