Last Year History for DKK/RUB
DKK |
RUB |
DKK |
RUB |
Date |
1 DKK = |
13.4174 RUB |
0.0745 DKK = |
1 RUB |
2024-05-02 |
1 DKK = |
13.3666 RUB |
0.0748 DKK = |
1 RUB |
2024-05-01 |
1 DKK = |
13.4367 RUB |
0.0744 DKK = |
1 RUB |
2024-04-30 |
1 DKK = |
13.2561 RUB |
0.0754 DKK = |
1 RUB |
2024-04-29 |
1 DKK = |
13.2381 RUB |
0.0755 DKK = |
1 RUB |
2024-04-28 |
1 DKK = |
13.2381 RUB |
0.0755 DKK = |
1 RUB |
2024-04-27 |
1 DKK = |
13.2845 RUB |
0.0753 DKK = |
1 RUB |
2024-04-26 |
1 DKK = |
13.3991 RUB |
0.0746 DKK = |
1 RUB |
2024-04-25 |
1 DKK = |
13.4343 RUB |
0.0744 DKK = |
1 RUB |
2024-04-24 |
1 DKK = |
13.2912 RUB |
0.0752 DKK = |
1 RUB |
2024-04-23 |
1 DKK = |
13.4044 RUB |
0.0746 DKK = |
1 RUB |
2024-04-22 |
1 DKK = |
13.4114 RUB |
0.0746 DKK = |
1 RUB |
2024-04-21 |
1 DKK = |
13.4114 RUB |
0.0746 DKK = |
1 RUB |
2024-04-20 |
1 DKK = |
13.4484 RUB |
0.0744 DKK = |
1 RUB |
2024-04-19 |
1 DKK = |
13.464 RUB |
0.0743 DKK = |
1 RUB |
2024-04-18 |
1 DKK = |
13.4277 RUB |
0.0745 DKK = |
1 RUB |
2024-04-17 |
1 DKK = |
13.2962 RUB |
0.0752 DKK = |
1 RUB |
2024-04-16 |
1 DKK = |
13.3284 RUB |
0.075 DKK = |
1 RUB |
2024-04-15 |
1 DKK = |
13.3127 RUB |
0.0751 DKK = |
1 RUB |
2024-04-14 |
1 DKK = |
13.3127 RUB |
0.0751 DKK = |
1 RUB |
2024-04-13 |
1 DKK = |
13.2752 RUB |
0.0753 DKK = |
1 RUB |
2024-04-12 |
1 DKK = |
13.3625 RUB |
0.0748 DKK = |
1 RUB |
2024-04-11 |
1 DKK = |
13.527 RUB |
0.0739 DKK = |
1 RUB |
2024-04-10 |
1 DKK = |
13.4937 RUB |
0.0741 DKK = |
1 RUB |
2024-04-09 |
1 DKK = |
13.4398 RUB |
0.0744 DKK = |
1 RUB |
2024-04-08 |
1 DKK = |
13.4518 RUB |
0.0743 DKK = |
1 RUB |
2024-04-07 |
1 DKK = |
13.4518 RUB |
0.0743 DKK = |
1 RUB |
2024-04-06 |
1 DKK = |
13.4373 RUB |
0.0744 DKK = |
1 RUB |
2024-04-05 |
1 DKK = |
13.4624 RUB |
0.0743 DKK = |
1 RUB |
2024-04-04 |
1 DKK = |
13.3506 RUB |
0.0749 DKK = |
1 RUB |
2024-04-03 |
1 DKK = |
13.2913 RUB |
0.0752 DKK = |
1 RUB |
2024-04-02 |
1 DKK = |
13.3878 RUB |
0.0747 DKK = |
1 RUB |
2024-04-01 |
1 DKK = |
13.3962 RUB |
0.0746 DKK = |
1 RUB |
2024-03-31 |
1 DKK = |
13.3962 RUB |
0.0746 DKK = |
1 RUB |
2024-03-30 |
1 DKK = |
13.3602 RUB |
0.0748 DKK = |
1 RUB |
2024-03-29 |
1 DKK = |
13.3581 RUB |
0.0749 DKK = |
1 RUB |
2024-03-28 |
1 DKK = |
13.426 RUB |
0.0745 DKK = |
1 RUB |
2024-03-27 |
1 DKK = |
13.4604 RUB |
0.0743 DKK = |
1 RUB |
2024-03-26 |
1 DKK = |
13.3635 RUB |
0.0748 DKK = |
1 RUB |
2024-03-25 |
1 DKK = |
13.3512 RUB |
0.0749 DKK = |
1 RUB |
2024-03-24 |
1 DKK = |
13.3512 RUB |
0.0749 DKK = |
1 RUB |
2024-03-23 |
1 DKK = |
13.3999 RUB |
0.0746 DKK = |
1 RUB |
2024-03-22 |
1 DKK = |
13.5211 RUB |
0.074 DKK = |
1 RUB |
2024-03-21 |
1 DKK = |
13.408 RUB |
0.0746 DKK = |
1 RUB |
2024-03-20 |
1 DKK = |
13.2897 RUB |
0.0752 DKK = |
1 RUB |
2024-03-19 |
1 DKK = |
13.5245 RUB |
0.0739 DKK = |
1 RUB |
2024-03-18 |
1 DKK = |
13.5115 RUB |
0.074 DKK = |
1 RUB |
2024-03-17 |
1 DKK = |
13.5115 RUB |
0.074 DKK = |
1 RUB |
2024-03-16 |
1 DKK = |
13.3932 RUB |
0.0747 DKK = |
1 RUB |
2024-03-15 |
1 DKK = |
13.4047 RUB |
0.0746 DKK = |
1 RUB |
2024-03-14 |
1 DKK = |
13.4385 RUB |
0.0744 DKK = |
1 RUB |
2024-03-13 |
1 DKK = |
13.2927 RUB |
0.0752 DKK = |
1 RUB |
2024-03-12 |
1 DKK = |
13.3409 RUB |
0.075 DKK = |
1 RUB |
2024-03-11 |
1 DKK = |
13.3468 RUB |
0.0749 DKK = |
1 RUB |
2024-03-10 |
1 DKK = |
13.3468 RUB |
0.0749 DKK = |
1 RUB |
2024-03-09 |
1 DKK = |
13.2951 RUB |
0.0752 DKK = |
1 RUB |
2024-03-08 |
1 DKK = |
13.2749 RUB |
0.0753 DKK = |
1 RUB |
2024-03-07 |
1 DKK = |
13.3721 RUB |
0.0748 DKK = |
1 RUB |
2024-03-06 |
1 DKK = |
13.3385 RUB |
0.075 DKK = |
1 RUB |
2024-03-05 |
1 DKK = |
13.3432 RUB |
0.0749 DKK = |
1 RUB |
2024-03-04 |
1 DKK = |
13.3247 RUB |
0.075 DKK = |
1 RUB |
2024-03-03 |
1 DKK = |
13.3247 RUB |
0.075 DKK = |
1 RUB |
2024-03-02 |
1 DKK = |
13.2698 RUB |
0.0754 DKK = |
1 RUB |
2024-03-01 |
1 DKK = |
13.3833 RUB |
0.0747 DKK = |
1 RUB |
2024-02-29 |
1 DKK = |
13.3559 RUB |
0.0749 DKK = |
1 RUB |
2024-02-28 |
1 DKK = |
13.3769 RUB |
0.0748 DKK = |
1 RUB |
2024-02-27 |
1 DKK = |
13.5421 RUB |
0.0738 DKK = |
1 RUB |
2024-02-26 |
1 DKK = |
13.5081 RUB |
0.074 DKK = |
1 RUB |
2024-02-25 |
1 DKK = |
13.5081 RUB |
0.074 DKK = |
1 RUB |
2024-02-24 |
1 DKK = |
13.5124 RUB |
0.074 DKK = |
1 RUB |
2024-02-23 |
1 DKK = |
13.4003 RUB |
0.0746 DKK = |
1 RUB |
2024-02-22 |
1 DKK = |
13.3812 RUB |
0.0747 DKK = |
1 RUB |
2024-02-21 |
1 DKK = |
13.4055 RUB |
0.0746 DKK = |
1 RUB |
2024-02-20 |
1 DKK = |
13.3696 RUB |
0.0748 DKK = |
1 RUB |
2024-02-19 |
1 DKK = |
13.3718 RUB |
0.0748 DKK = |
1 RUB |
2024-02-18 |
1 DKK = |
13.3718 RUB |
0.0748 DKK = |
1 RUB |
2024-02-17 |
1 DKK = |
13.3285 RUB |
0.075 DKK = |
1 RUB |
2024-02-16 |
1 DKK = |
13.1976 RUB |
0.0758 DKK = |
1 RUB |
2024-02-15 |
1 DKK = |
13.1397 RUB |
0.0761 DKK = |
1 RUB |
2024-02-14 |
1 DKK = |
13.2003 RUB |
0.0758 DKK = |
1 RUB |
2024-02-13 |
1 DKK = |
13.209 RUB |
0.0757 DKK = |
1 RUB |
2024-02-12 |
1 DKK = |
13.2201 RUB |
0.0756 DKK = |
1 RUB |
2024-02-11 |
1 DKK = |
13.2201 RUB |
0.0756 DKK = |
1 RUB |
2024-02-10 |
1 DKK = |
13.1686 RUB |
0.0759 DKK = |
1 RUB |
2024-02-09 |
1 DKK = |
13.0778 RUB |
0.0765 DKK = |
1 RUB |
2024-02-08 |
1 DKK = |
13.0628 RUB |
0.0766 DKK = |
1 RUB |
2024-02-07 |
1 DKK = |
13.0877 RUB |
0.0764 DKK = |
1 RUB |
2024-02-06 |
1 DKK = |
13.1211 RUB |
0.0762 DKK = |
1 RUB |
2024-02-05 |
1 DKK = |
13.171 RUB |
0.0759 DKK = |
1 RUB |
2024-02-04 |
1 DKK = |
13.171 RUB |
0.0759 DKK = |
1 RUB |
2024-02-03 |
1 DKK = |
13.2032 RUB |
0.0757 DKK = |
1 RUB |
2024-02-02 |
1 DKK = |
13.0314 RUB |
0.0767 DKK = |
1 RUB |
2024-02-01 |
1 DKK = |
13.031 RUB |
0.0767 DKK = |
1 RUB |
2024-01-31 |
1 DKK = |
12.982 RUB |
0.077 DKK = |
1 RUB |
2024-01-30 |
1 DKK = |
12.9185 RUB |
0.0774 DKK = |
1 RUB |
2024-01-29 |
1 DKK = |
12.9593 RUB |
0.0772 DKK = |
1 RUB |
2024-01-28 |
1 DKK = |
12.9593 RUB |
0.0772 DKK = |
1 RUB |
2024-01-27 |
1 DKK = |
12.8896 RUB |
0.0776 DKK = |
1 RUB |
2024-01-26 |
1 DKK = |
12.953 RUB |
0.0772 DKK = |
1 RUB |
2024-01-25 |
1 DKK = |
12.9878 RUB |
0.077 DKK = |
1 RUB |
2024-01-24 |
1 DKK = |
12.8253 RUB |
0.078 DKK = |
1 RUB |
2024-01-23 |
1 DKK = |
13.0551 RUB |
0.0766 DKK = |
1 RUB |
2024-01-22 |
1 DKK = |
13.0688 RUB |
0.0765 DKK = |
1 RUB |
2024-01-21 |
1 DKK = |
13.0688 RUB |
0.0765 DKK = |
1 RUB |
2024-01-20 |
1 DKK = |
13.0491 RUB |
0.0766 DKK = |
1 RUB |
2024-01-19 |
1 DKK = |
12.9481 RUB |
0.0772 DKK = |
1 RUB |
2024-01-18 |
1 DKK = |
12.8217 RUB |
0.078 DKK = |
1 RUB |
2024-01-17 |
1 DKK = |
12.8334 RUB |
0.0779 DKK = |
1 RUB |
2024-01-16 |
1 DKK = |
12.9022 RUB |
0.0775 DKK = |
1 RUB |
2024-01-15 |
1 DKK = |
12.9154 RUB |
0.0774 DKK = |
1 RUB |
2024-01-14 |
1 DKK = |
12.9154 RUB |
0.0774 DKK = |
1 RUB |
2024-01-13 |
1 DKK = |
13.2139 RUB |
0.0757 DKK = |
1 RUB |
2024-01-12 |
1 DKK = |
13.2232 RUB |
0.0756 DKK = |
1 RUB |
2024-01-11 |
1 DKK = |
13.3468 RUB |
0.0749 DKK = |
1 RUB |
2024-01-10 |
1 DKK = |
13.3271 RUB |
0.075 DKK = |
1 RUB |
2024-01-09 |
1 DKK = |
13.3403 RUB |
0.075 DKK = |
1 RUB |
2024-01-08 |
1 DKK = |
13.3409 RUB |
0.075 DKK = |
1 RUB |
2024-01-07 |
1 DKK = |
13.3409 RUB |
0.075 DKK = |
1 RUB |
2024-01-06 |
1 DKK = |
13.3168 RUB |
0.0751 DKK = |
1 RUB |
2024-01-05 |
1 DKK = |
13.4537 RUB |
0.0743 DKK = |
1 RUB |
2024-01-04 |
1 DKK = |
13.3671 RUB |
0.0748 DKK = |
1 RUB |
2024-01-03 |
1 DKK = |
13.3649 RUB |
0.0748 DKK = |
1 RUB |
2024-01-02 |
1 DKK = |
13.2147 RUB |
0.0757 DKK = |
1 RUB |
2024-01-01 |
1 DKK = |
13.2131 RUB |
0.0757 DKK = |
1 RUB |
2023-12-31 |
1 DKK = |
13.2131 RUB |
0.0757 DKK = |
1 RUB |
2023-12-30 |
1 DKK = |
13.3783 RUB |
0.0747 DKK = |
1 RUB |
2023-12-29 |
1 DKK = |
13.5502 RUB |
0.0738 DKK = |
1 RUB |
2023-12-28 |
1 DKK = |
13.5869 RUB |
0.0736 DKK = |
1 RUB |
2023-12-27 |
1 DKK = |
13.5638 RUB |
0.0737 DKK = |
1 RUB |
2023-12-26 |
1 DKK = |
13.6015 RUB |
0.0735 DKK = |
1 RUB |
2023-12-25 |
1 DKK = |
13.6083 RUB |
0.0735 DKK = |
1 RUB |
2023-12-24 |
1 DKK = |
13.6024 RUB |
0.0735 DKK = |
1 RUB |
2023-12-23 |
1 DKK = |
13.5905 RUB |
0.0736 DKK = |
1 RUB |
2023-12-22 |
1 DKK = |
13.489 RUB |
0.0741 DKK = |
1 RUB |
2023-12-21 |
1 DKK = |
13.2627 RUB |
0.0754 DKK = |
1 RUB |
2023-12-20 |
1 DKK = |
13.1878 RUB |
0.0758 DKK = |
1 RUB |
2023-12-19 |
1 DKK = |
13.268 RUB |
0.0754 DKK = |
1 RUB |
2023-12-18 |
1 DKK = |
13.2493 RUB |
0.0755 DKK = |
1 RUB |
2023-12-17 |
1 DKK = |
13.2493 RUB |
0.0755 DKK = |
1 RUB |
2023-12-16 |
1 DKK = |
13.1953 RUB |
0.0758 DKK = |
1 RUB |
2023-12-15 |
1 DKK = |
13.0908 RUB |
0.0764 DKK = |
1 RUB |
2023-12-14 |
1 DKK = |
12.9887 RUB |
0.077 DKK = |
1 RUB |
2023-12-13 |
1 DKK = |
13.122 RUB |
0.0762 DKK = |
1 RUB |
2023-12-12 |
1 DKK = |
13.2556 RUB |
0.0754 DKK = |
1 RUB |
2023-12-11 |
1 DKK = |
13.3045 RUB |
0.0752 DKK = |
1 RUB |
2023-12-10 |
1 DKK = |
13.3045 RUB |
0.0752 DKK = |
1 RUB |
2023-12-09 |
1 DKK = |
13.3542 RUB |
0.0749 DKK = |
1 RUB |
2023-12-08 |
1 DKK = |
13.3668 RUB |
0.0748 DKK = |
1 RUB |
2023-12-07 |
1 DKK = |
13.4352 RUB |
0.0744 DKK = |
1 RUB |
2023-12-06 |
1 DKK = |
13.2916 RUB |
0.0752 DKK = |
1 RUB |
2023-12-05 |
1 DKK = |
13.1789 RUB |
0.0759 DKK = |
1 RUB |
2023-12-04 |
1 DKK = |
13.3181 RUB |
0.0751 DKK = |
1 RUB |
2023-12-03 |
1 DKK = |
13.3181 RUB |
0.0751 DKK = |
1 RUB |
2023-12-02 |
1 DKK = |
13.1311 RUB |
0.0762 DKK = |
1 RUB |
2023-12-01 |
1 DKK = |
12.9892 RUB |
0.077 DKK = |
1 RUB |
2023-11-30 |
1 DKK = |
13.102 RUB |
0.0763 DKK = |
1 RUB |
2023-11-29 |
1 DKK = |
13.0154 RUB |
0.0768 DKK = |
1 RUB |
2023-11-28 |
1 DKK = |
13.0365 RUB |
0.0767 DKK = |
1 RUB |
2023-11-27 |
1 DKK = |
13.1019 RUB |
0.0763 DKK = |
1 RUB |
2023-11-26 |
1 DKK = |
13.1019 RUB |
0.0763 DKK = |
1 RUB |
2023-11-25 |
1 DKK = |
13.0159 RUB |
0.0768 DKK = |
1 RUB |
2023-11-24 |
1 DKK = |
12.9158 RUB |
0.0774 DKK = |
1 RUB |
2023-11-23 |
1 DKK = |
12.8642 RUB |
0.0777 DKK = |
1 RUB |
2023-11-22 |
1 DKK = |
12.9009 RUB |
0.0775 DKK = |
1 RUB |
2023-11-21 |
1 DKK = |
13.1165 RUB |
0.0762 DKK = |
1 RUB |
2023-11-20 |
1 DKK = |
13.0771 RUB |
0.0765 DKK = |
1 RUB |
2023-11-19 |
1 DKK = |
13.0771 RUB |
0.0765 DKK = |
1 RUB |
2023-11-18 |
1 DKK = |
12.9803 RUB |
0.077 DKK = |
1 RUB |
2023-11-17 |
1 DKK = |
12.9278 RUB |
0.0774 DKK = |
1 RUB |
2023-11-16 |
1 DKK = |
13.1595 RUB |
0.076 DKK = |
1 RUB |
2023-11-15 |
1 DKK = |
13.0959 RUB |
0.0764 DKK = |
1 RUB |
2023-11-14 |
1 DKK = |
13.2245 RUB |
0.0756 DKK = |
1 RUB |
2023-11-13 |
1 DKK = |
13.2086 RUB |
0.0757 DKK = |
1 RUB |
2023-11-12 |
1 DKK = |
13.2086 RUB |
0.0757 DKK = |
1 RUB |
2023-11-11 |
1 DKK = |
13.1927 RUB |
0.0758 DKK = |
1 RUB |
2023-11-10 |
1 DKK = |
13.1607 RUB |
0.076 DKK = |
1 RUB |
2023-11-09 |
1 DKK = |
13.1718 RUB |
0.0759 DKK = |
1 RUB |
2023-11-08 |
1 DKK = |
13.2142 RUB |
0.0757 DKK = |
1 RUB |
2023-11-07 |
1 DKK = |
13.3285 RUB |
0.075 DKK = |
1 RUB |
2023-11-06 |
1 DKK = |
13.1929 RUB |
0.0758 DKK = |
1 RUB |
2023-11-05 |
1 DKK = |
13.1929 RUB |
0.0758 DKK = |
1 RUB |
2023-11-04 |
1 DKK = |
13.285 RUB |
0.0753 DKK = |
1 RUB |
2023-11-03 |
1 DKK = |
13.2542 RUB |
0.0754 DKK = |
1 RUB |
2023-11-02 |
1 DKK = |
13.1614 RUB |
0.076 DKK = |
1 RUB |
2023-11-01 |
1 DKK = |
13.0824 RUB |
0.0764 DKK = |
1 RUB |
2023-10-31 |
1 DKK = |
13.2405 RUB |
0.0755 DKK = |
1 RUB |
2023-10-30 |
1 DKK = |
13.3338 RUB |
0.075 DKK = |
1 RUB |
2023-10-29 |
1 DKK = |
13.3338 RUB |
0.075 DKK = |
1 RUB |
2023-10-28 |
1 DKK = |
13.3284 RUB |
0.075 DKK = |
1 RUB |
2023-10-27 |
1 DKK = |
13.2473 RUB |
0.0755 DKK = |
1 RUB |
2023-10-26 |
1 DKK = |
13.2432 RUB |
0.0755 DKK = |
1 RUB |
2023-10-25 |
1 DKK = |
13.467 RUB |
0.0743 DKK = |
1 RUB |
2023-10-24 |
1 DKK = |
13.3883 RUB |
0.0747 DKK = |
1 RUB |
2023-10-23 |
1 DKK = |
13.5491 RUB |
0.0738 DKK = |
1 RUB |
2023-10-22 |
1 DKK = |
13.5491 RUB |
0.0738 DKK = |
1 RUB |
2023-10-21 |
1 DKK = |
13.6787 RUB |
0.0731 DKK = |
1 RUB |
2023-10-20 |
1 DKK = |
13.761 RUB |
0.0727 DKK = |
1 RUB |
2023-10-19 |
1 DKK = |
13.7811 RUB |
0.0726 DKK = |
1 RUB |
2023-10-18 |
1 DKK = |
13.7692 RUB |
0.0726 DKK = |
1 RUB |
2023-10-17 |
1 DKK = |
13.7503 RUB |
0.0727 DKK = |
1 RUB |
2023-10-16 |
1 DKK = |
13.7699 RUB |
0.0726 DKK = |
1 RUB |
2023-10-15 |
1 DKK = |
13.7699 RUB |
0.0726 DKK = |
1 RUB |
2023-10-14 |
1 DKK = |
13.7121 RUB |
0.0729 DKK = |
1 RUB |
2023-10-13 |
1 DKK = |
13.7923 RUB |
0.0725 DKK = |
1 RUB |
2023-10-12 |
1 DKK = |
14.1842 RUB |
0.0705 DKK = |
1 RUB |
2023-10-11 |
1 DKK = |
14.1361 RUB |
0.0707 DKK = |
1 RUB |
2023-10-10 |
1 DKK = |
14.25 RUB |
0.0702 DKK = |
1 RUB |
2023-10-09 |
1 DKK = |
14.3386 RUB |
0.0697 DKK = |
1 RUB |
2023-10-08 |
1 DKK = |
14.3386 RUB |
0.0697 DKK = |
1 RUB |
2023-10-07 |
1 DKK = |
14.1669 RUB |
0.0706 DKK = |
1 RUB |
2023-10-06 |
1 DKK = |
14.0556 RUB |
0.0711 DKK = |
1 RUB |
2023-10-05 |
1 DKK = |
13.9917 RUB |
0.0715 DKK = |
1 RUB |
2023-10-04 |
1 DKK = |
13.8887 RUB |
0.072 DKK = |
1 RUB |
2023-10-03 |
1 DKK = |
13.8474 RUB |
0.0722 DKK = |
1 RUB |
2023-10-02 |
1 DKK = |
13.8954 RUB |
0.072 DKK = |
1 RUB |
2023-10-01 |
1 DKK = |
13.8954 RUB |
0.072 DKK = |
1 RUB |
2023-09-30 |
1 DKK = |
13.6129 RUB |
0.0735 DKK = |
1 RUB |
2023-09-29 |
1 DKK = |
13.6718 RUB |
0.0731 DKK = |
1 RUB |
2023-09-28 |
1 DKK = |
13.6396 RUB |
0.0733 DKK = |
1 RUB |
2023-09-27 |
1 DKK = |
13.6717 RUB |
0.0731 DKK = |
1 RUB |
2023-09-26 |
1 DKK = |
13.7355 RUB |
0.0728 DKK = |
1 RUB |
2023-09-25 |
1 DKK = |
13.7549 RUB |
0.0727 DKK = |
1 RUB |
2023-09-24 |
1 DKK = |
13.7549 RUB |
0.0727 DKK = |
1 RUB |
2023-09-23 |
1 DKK = |
13.5835 RUB |
0.0736 DKK = |
1 RUB |
2023-09-22 |
1 DKK = |
13.7228 RUB |
0.0729 DKK = |
1 RUB |
2023-09-21 |
1 DKK = |
13.7791 RUB |
0.0726 DKK = |
1 RUB |
2023-09-20 |
1 DKK = |
13.6129 RUB |
0.0735 DKK = |
1 RUB |
2023-09-19 |
1 DKK = |
13.8574 RUB |
0.0722 DKK = |
1 RUB |
2023-09-18 |
1 DKK = |
13.8342 RUB |
0.0723 DKK = |
1 RUB |
2023-09-17 |
1 DKK = |
13.8342 RUB |
0.0723 DKK = |
1 RUB |
2023-09-16 |
1 DKK = |
13.6555 RUB |
0.0732 DKK = |
1 RUB |
2023-09-15 |
1 DKK = |
13.8347 RUB |
0.0723 DKK = |
1 RUB |
2023-09-14 |
1 DKK = |
13.807 RUB |
0.0724 DKK = |
1 RUB |
2023-09-13 |
1 DKK = |
13.5167 RUB |
0.074 DKK = |
1 RUB |
2023-09-12 |
1 DKK = |
14.0673 RUB |
0.0711 DKK = |
1 RUB |
2023-09-11 |
1 DKK = |
14.0238 RUB |
0.0713 DKK = |
1 RUB |
2023-09-10 |
1 DKK = |
14.0238 RUB |
0.0713 DKK = |
1 RUB |
2023-09-09 |
1 DKK = |
14.0776 RUB |
0.071 DKK = |
1 RUB |
2023-09-08 |
1 DKK = |
14.0489 RUB |
0.0712 DKK = |
1 RUB |
2023-09-07 |
1 DKK = |
13.9277 RUB |
0.0718 DKK = |
1 RUB |
2023-09-06 |
1 DKK = |
13.9613 RUB |
0.0716 DKK = |
1 RUB |
2023-09-05 |
1 DKK = |
13.9634 RUB |
0.0716 DKK = |
1 RUB |
2023-09-04 |
1 DKK = |
13.9389 RUB |
0.0717 DKK = |
1 RUB |
2023-09-03 |
1 DKK = |
13.9389 RUB |
0.0717 DKK = |
1 RUB |
2023-09-02 |
1 DKK = |
13.9569 RUB |
0.0716 DKK = |
1 RUB |
2023-09-01 |
1 DKK = |
14.0561 RUB |
0.0711 DKK = |
1 RUB |
2023-08-31 |
1 DKK = |
13.9414 RUB |
0.0717 DKK = |
1 RUB |
2023-08-30 |
1 DKK = |
13.7116 RUB |
0.0729 DKK = |
1 RUB |
2023-08-29 |
1 DKK = |
13.8216 RUB |
0.0724 DKK = |
1 RUB |
2023-08-28 |
1 DKK = |
13.7594 RUB |
0.0727 DKK = |
1 RUB |
2023-08-27 |
1 DKK = |
13.7594 RUB |
0.0727 DKK = |
1 RUB |
2023-08-26 |
1 DKK = |
13.6784 RUB |
0.0731 DKK = |
1 RUB |
2023-08-25 |
1 DKK = |
13.8428 RUB |
0.0722 DKK = |
1 RUB |
2023-08-24 |
1 DKK = |
13.7065 RUB |
0.073 DKK = |
1 RUB |
2023-08-23 |
1 DKK = |
13.6841 RUB |
0.0731 DKK = |
1 RUB |
2023-08-22 |
1 DKK = |
13.9264 RUB |
0.0718 DKK = |
1 RUB |
2023-08-21 |
1 DKK = |
13.7308 RUB |
0.0728 DKK = |
1 RUB |
2023-08-20 |
1 DKK = |
13.7308 RUB |
0.0728 DKK = |
1 RUB |
2023-08-19 |
1 DKK = |
13.7818 RUB |
0.0726 DKK = |
1 RUB |
2023-08-18 |
1 DKK = |
14.206 RUB |
0.0704 DKK = |
1 RUB |
2023-08-17 |
1 DKK = |
14.223 RUB |
0.0703 DKK = |
1 RUB |
2023-08-16 |
1 DKK = |
14.3903 RUB |
0.0695 DKK = |
1 RUB |
2023-08-15 |
1 DKK = |
14.6932 RUB |
0.0681 DKK = |
1 RUB |
2023-08-14 |
1 DKK = |
14.6926 RUB |
0.0681 DKK = |
1 RUB |
2023-08-13 |
1 DKK = |
14.6926 RUB |
0.0681 DKK = |
1 RUB |
2023-08-12 |
1 DKK = |
14.2946 RUB |
0.07 DKK = |
1 RUB |
2023-08-11 |
1 DKK = |
14.327 RUB |
0.0698 DKK = |
1 RUB |
2023-08-10 |
1 DKK = |
14.322 RUB |
0.0698 DKK = |
1 RUB |
2023-08-09 |
1 DKK = |
14.0784 RUB |
0.071 DKK = |
1 RUB |
2023-08-08 |
1 DKK = |
14.1098 RUB |
0.0709 DKK = |
1 RUB |
2023-08-07 |
1 DKK = |
14.1658 RUB |
0.0706 DKK = |
1 RUB |
2023-08-06 |
1 DKK = |
14.1658 RUB |
0.0706 DKK = |
1 RUB |
2023-08-05 |
1 DKK = |
13.9261 RUB |
0.0718 DKK = |
1 RUB |
2023-08-04 |
1 DKK = |
13.7966 RUB |
0.0725 DKK = |
1 RUB |
2023-08-03 |
1 DKK = |
13.6175 RUB |
0.0734 DKK = |
1 RUB |
2023-08-02 |
1 DKK = |
13.4974 RUB |
0.0741 DKK = |
1 RUB |
2023-08-01 |
1 DKK = |
13.5688 RUB |
0.0737 DKK = |
1 RUB |
2023-07-31 |
1 DKK = |
13.6099 RUB |
0.0735 DKK = |
1 RUB |
2023-07-30 |
1 DKK = |
13.6099 RUB |
0.0735 DKK = |
1 RUB |
2023-07-29 |
1 DKK = |
13.3526 RUB |
0.0749 DKK = |
1 RUB |
2023-07-28 |
1 DKK = |
13.4536 RUB |
0.0743 DKK = |
1 RUB |
2023-07-27 |
1 DKK = |
13.3782 RUB |
0.0747 DKK = |
1 RUB |
2023-07-26 |
1 DKK = |
13.3972 RUB |
0.0746 DKK = |
1 RUB |
2023-07-25 |
1 DKK = |
13.4676 RUB |
0.0743 DKK = |
1 RUB |
2023-07-24 |
1 DKK = |
13.5145 RUB |
0.074 DKK = |
1 RUB |
2023-07-23 |
1 DKK = |
13.5139 RUB |
0.074 DKK = |
1 RUB |
2023-07-22 |
1 DKK = |
13.4564 RUB |
0.0743 DKK = |
1 RUB |
2023-07-21 |
1 DKK = |
13.8361 RUB |
0.0723 DKK = |
1 RUB |
2023-07-20 |
1 DKK = |
13.7009 RUB |
0.073 DKK = |
1 RUB |
2023-07-19 |
1 DKK = |
13.679 RUB |
0.0731 DKK = |
1 RUB |
2023-07-18 |
1 DKK = |
13.6123 RUB |
0.0735 DKK = |
1 RUB |
2023-07-17 |
1 DKK = |
13.6034 RUB |
0.0735 DKK = |
1 RUB |
2023-07-16 |
1 DKK = |
13.6046 RUB |
0.0735 DKK = |
1 RUB |
2023-07-15 |
1 DKK = |
13.5802 RUB |
0.0736 DKK = |
1 RUB |
2023-07-14 |
1 DKK = |
13.5672 RUB |
0.0737 DKK = |
1 RUB |
2023-07-13 |
1 DKK = |
13.3453 RUB |
0.0749 DKK = |
1 RUB |
2023-07-12 |
1 DKK = |
13.3361 RUB |
0.075 DKK = |
1 RUB |
2023-07-11 |
1 DKK = |
13.3876 RUB |
0.0747 DKK = |
1 RUB |
2023-07-10 |
1 DKK = |
13.4369 RUB |
0.0744 DKK = |
1 RUB |
2023-07-09 |
1 DKK = |
13.4369 RUB |
0.0744 DKK = |
1 RUB |
2023-07-08 |
1 DKK = |
13.3238 RUB |
0.0751 DKK = |
1 RUB |
2023-07-07 |
1 DKK = |
13.2326 RUB |
0.0756 DKK = |
1 RUB |
2023-07-06 |
1 DKK = |
13.311 RUB |
0.0751 DKK = |
1 RUB |
2023-07-05 |
1 DKK = |
12.9961 RUB |
0.0769 DKK = |
1 RUB |
2023-07-04 |
1 DKK = |
13.088 RUB |
0.0764 DKK = |
1 RUB |
2023-07-03 |
1 DKK = |
13.0158 RUB |
0.0768 DKK = |
1 RUB |
2023-07-02 |
1 DKK = |
13.0158 RUB |
0.0768 DKK = |
1 RUB |
2023-07-01 |
1 DKK = |
12.7157 RUB |
0.0786 DKK = |
1 RUB |
2023-06-30 |
1 DKK = |
12.6287 RUB |
0.0792 DKK = |
1 RUB |
2023-06-29 |
1 DKK = |
12.5505 RUB |
0.0797 DKK = |
1 RUB |
2023-06-28 |
1 DKK = |
12.4004 RUB |
0.0806 DKK = |
1 RUB |
2023-06-27 |
1 DKK = |
12.242 RUB |
0.0817 DKK = |
1 RUB |
2023-06-26 |
1 DKK = |
12.38 RUB |
0.0808 DKK = |
1 RUB |
2023-06-25 |
1 DKK = |
12.2495 RUB |
0.0816 DKK = |
1 RUB |
2023-06-23 |
1 DKK = |
12.356 RUB |
0.0809 DKK = |
1 RUB |
2023-06-22 |
1 DKK = |
12.2888 RUB |
0.0814 DKK = |
1 RUB |
2023-06-21 |
1 DKK = |
12.2972 RUB |
0.0813 DKK = |
1 RUB |
2023-06-20 |
1 DKK = |
12.2277 RUB |
0.0818 DKK = |
1 RUB |
2023-06-19 |
1 DKK = |
12.2661 RUB |
0.0815 DKK = |
1 RUB |
2023-06-18 |
1 DKK = |
12.2655 RUB |
0.0815 DKK = |
1 RUB |
2023-06-17 |
1 DKK = |
12.2668 RUB |
0.0815 DKK = |
1 RUB |
2023-06-16 |
1 DKK = |
12.2268 RUB |
0.0818 DKK = |
1 RUB |
2023-06-15 |
1 DKK = |
12.171 RUB |
0.0822 DKK = |
1 RUB |
2023-06-14 |
1 DKK = |
11.9489 RUB |
0.0837 DKK = |
1 RUB |
2023-06-13 |
1 DKK = |
11.9697 RUB |
0.0835 DKK = |
1 RUB |
2023-06-12 |
1 DKK = |
11.9333 RUB |
0.0838 DKK = |
1 RUB |
2023-06-11 |
1 DKK = |
11.9326 RUB |
0.0838 DKK = |
1 RUB |
2023-06-10 |
1 DKK = |
11.8422 RUB |
0.0844 DKK = |
1 RUB |
2023-06-09 |
1 DKK = |
11.7885 RUB |
0.0848 DKK = |
1 RUB |
2023-06-08 |
1 DKK = |
11.6802 RUB |
0.0856 DKK = |
1 RUB |
2023-06-07 |
1 DKK = |
11.5988 RUB |
0.0862 DKK = |
1 RUB |
2023-06-06 |
1 DKK = |
11.5992 RUB |
0.0862 DKK = |
1 RUB |
2023-06-05 |
1 DKK = |
11.618 RUB |
0.0861 DKK = |
1 RUB |
2023-06-04 |
1 DKK = |
11.6182 RUB |
0.0861 DKK = |
1 RUB |
2023-06-03 |
1 DKK = |
11.7112 RUB |
0.0854 DKK = |
1 RUB |
2023-06-02 |
1 DKK = |
11.7269 RUB |
0.0853 DKK = |
1 RUB |
2023-06-01 |
1 DKK = |
11.4172 RUB |
0.0876 DKK = |
1 RUB |
2023-05-31 |
1 DKK = |
11.5358 RUB |
0.0867 DKK = |
1 RUB |
2023-05-30 |
1 DKK = |
11.3726 RUB |
0.0879 DKK = |
1 RUB |
2023-05-29 |
1 DKK = |
11.3773 RUB |
0.0879 DKK = |
1 RUB |
2023-05-28 |
1 DKK = |
11.3773 RUB |
0.0879 DKK = |
1 RUB |
2023-05-27 |
1 DKK = |
11.5202 RUB |
0.0868 DKK = |
1 RUB |
2023-05-26 |
1 DKK = |
11.5667 RUB |
0.0865 DKK = |
1 RUB |
2023-05-25 |
1 DKK = |
11.5904 RUB |
0.0863 DKK = |
1 RUB |
2023-05-24 |
1 DKK = |
11.6862 RUB |
0.0856 DKK = |
1 RUB |
2023-05-23 |
1 DKK = |
11.6377 RUB |
0.0859 DKK = |
1 RUB |
2023-05-22 |
1 DKK = |
11.6074 RUB |
0.0862 DKK = |
1 RUB |
2023-05-21 |
1 DKK = |
11.6072 RUB |
0.0862 DKK = |
1 RUB |
2023-05-20 |
1 DKK = |
11.6323 RUB |
0.086 DKK = |
1 RUB |
2023-05-19 |
1 DKK = |
11.6047 RUB |
0.0862 DKK = |
1 RUB |
2023-05-18 |
1 DKK = |
11.7462 RUB |
0.0851 DKK = |
1 RUB |
2023-05-17 |
1 DKK = |
11.6461 RUB |
0.0859 DKK = |
1 RUB |
2023-05-16 |
1 DKK = |
11.2729 RUB |
0.0887 DKK = |
1 RUB |
2023-05-15 |
1 DKK = |
11.272 RUB |
0.0887 DKK = |
1 RUB |
2023-05-14 |
1 DKK = |
11.2723 RUB |
0.0887 DKK = |
1 RUB |
2023-05-13 |
1 DKK = |
11.2811 RUB |
0.0886 DKK = |
1 RUB |
2023-05-12 |
1 DKK = |
11.4608 RUB |
0.0873 DKK = |
1 RUB |
2023-05-11 |
1 DKK = |
11.487 RUB |
0.0871 DKK = |
1 RUB |
2023-05-10 |
1 DKK = |
11.4752 RUB |
0.0871 DKK = |
1 RUB |
2023-05-09 |
1 DKK = |
11.5086 RUB |
0.0869 DKK = |
1 RUB |
2023-05-08 |
1 DKK = |
11.5073 RUB |
0.0869 DKK = |
1 RUB |
2023-05-07 |
1 DKK = |
11.5073 RUB |
0.0869 DKK = |
1 RUB |
2023-05-06 |
1 DKK = |
11.6162 RUB |
0.0861 DKK = |
1 RUB |
2023-05-05 |
1 DKK = |
11.8106 RUB |
0.0847 DKK = |
1 RUB |
2023-05-04 |
1 DKK = |
11.8385 RUB |
0.0845 DKK = |
1 RUB |
2023-05-03 |