Last Year History for DKK/PKR
| DKK | PKR | DKK | PKR | Date |
|---|---|---|---|---|
| 1 DKK = | 40.0454 PKR | 0.025 DKK = | 1 PKR | 2024-04-30 |
| 1 DKK = | 40.0409 PKR | 0.025 DKK = | 1 PKR | 2024-04-29 |
| 1 DKK = | 40.0364 PKR | 0.025 DKK = | 1 PKR | 2024-04-28 |
| 1 DKK = | 40.0364 PKR | 0.025 DKK = | 1 PKR | 2024-04-27 |
| 1 DKK = | 40.0826 PKR | 0.0249 DKK = | 1 PKR | 2024-04-26 |
| 1 DKK = | 39.9814 PKR | 0.025 DKK = | 1 PKR | 2024-04-25 |
| 1 DKK = | 39.7298 PKR | 0.0252 DKK = | 1 PKR | 2024-04-24 |
| 1 DKK = | 39.7304 PKR | 0.0252 DKK = | 1 PKR | 2024-04-23 |
| 1 DKK = | 39.703 PKR | 0.0252 DKK = | 1 PKR | 2024-04-22 |
| 1 DKK = | 39.6604 PKR | 0.0252 DKK = | 1 PKR | 2024-04-21 |
| 1 DKK = | 39.6604 PKR | 0.0252 DKK = | 1 PKR | 2024-04-20 |
| 1 DKK = | 39.9281 PKR | 0.025 DKK = | 1 PKR | 2024-04-19 |
| 1 DKK = | 39.6941 PKR | 0.0252 DKK = | 1 PKR | 2024-04-18 |
| 1 DKK = | 39.7004 PKR | 0.0252 DKK = | 1 PKR | 2024-04-17 |
| 1 DKK = | 39.7826 PKR | 0.0251 DKK = | 1 PKR | 2024-04-16 |
| 1 DKK = | 39.687 PKR | 0.0252 DKK = | 1 PKR | 2024-04-15 |
| 1 DKK = | 39.5571 PKR | 0.0253 DKK = | 1 PKR | 2024-04-14 |
| 1 DKK = | 39.6494 PKR | 0.0252 DKK = | 1 PKR | 2024-04-13 |
| 1 DKK = | 39.7342 PKR | 0.0252 DKK = | 1 PKR | 2024-04-12 |
| 1 DKK = | 40.4302 PKR | 0.0247 DKK = | 1 PKR | 2024-04-11 |
| 1 DKK = | 40.5156 PKR | 0.0247 DKK = | 1 PKR | 2024-04-10 |
| 1 DKK = | 40.4327 PKR | 0.0247 DKK = | 1 PKR | 2024-04-09 |
| 1 DKK = | 40.3745 PKR | 0.0248 DKK = | 1 PKR | 2024-04-08 |
| 1 DKK = | 40.3262 PKR | 0.0248 DKK = | 1 PKR | 2024-04-07 |
| 1 DKK = | 40.3262 PKR | 0.0248 DKK = | 1 PKR | 2024-04-06 |
| 1 DKK = | 40.4532 PKR | 0.0247 DKK = | 1 PKR | 2024-04-05 |
| 1 DKK = | 40.2135 PKR | 0.0249 DKK = | 1 PKR | 2024-04-04 |
| 1 DKK = | 40.1201 PKR | 0.0249 DKK = | 1 PKR | 2024-04-03 |
| 1 DKK = | 40.0229 PKR | 0.025 DKK = | 1 PKR | 2024-04-02 |
| 1 DKK = | 40.1749 PKR | 0.0249 DKK = | 1 PKR | 2024-04-01 |
| 1 DKK = | 40.1636 PKR | 0.0249 DKK = | 1 PKR | 2024-03-31 |
| 1 DKK = | 40.1636 PKR | 0.0249 DKK = | 1 PKR | 2024-03-30 |
| 1 DKK = | 40.2068 PKR | 0.0249 DKK = | 1 PKR | 2024-03-29 |
| 1 DKK = | 40.187 PKR | 0.0249 DKK = | 1 PKR | 2024-03-28 |
| 1 DKK = | 40.4662 PKR | 0.0247 DKK = | 1 PKR | 2024-03-27 |
| 1 DKK = | 40.442 PKR | 0.0247 DKK = | 1 PKR | 2024-03-26 |
| 1 DKK = | 40.4607 PKR | 0.0247 DKK = | 1 PKR | 2024-03-25 |
| 1 DKK = | 40.2634 PKR | 0.0248 DKK = | 1 PKR | 2024-03-24 |
| 1 DKK = | 40.2634 PKR | 0.0248 DKK = | 1 PKR | 2024-03-23 |
| 1 DKK = | 40.5928 PKR | 0.0246 DKK = | 1 PKR | 2024-03-22 |
| 1 DKK = | 40.3921 PKR | 0.0248 DKK = | 1 PKR | 2024-03-21 |
| 1 DKK = | 40.5148 PKR | 0.0247 DKK = | 1 PKR | 2024-03-20 |
| 1 DKK = | 40.7657 PKR | 0.0245 DKK = | 1 PKR | 2024-03-19 |
| 1 DKK = | 40.8556 PKR | 0.0245 DKK = | 1 PKR | 2024-03-18 |
| 1 DKK = | 40.8088 PKR | 0.0245 DKK = | 1 PKR | 2024-03-17 |
| 1 DKK = | 40.8088 PKR | 0.0245 DKK = | 1 PKR | 2024-03-16 |
| 1 DKK = | 40.7738 PKR | 0.0245 DKK = | 1 PKR | 2024-03-15 |
| 1 DKK = | 40.4748 PKR | 0.0247 DKK = | 1 PKR | 2024-03-14 |
| 1 DKK = | 40.9296 PKR | 0.0244 DKK = | 1 PKR | 2024-03-13 |
| 1 DKK = | 40.9394 PKR | 0.0244 DKK = | 1 PKR | 2024-03-12 |
| 1 DKK = | 40.9316 PKR | 0.0244 DKK = | 1 PKR | 2024-03-11 |
| 1 DKK = | 40.9308 PKR | 0.0244 DKK = | 1 PKR | 2024-03-10 |
| 1 DKK = | 40.9308 PKR | 0.0244 DKK = | 1 PKR | 2024-03-09 |
| 1 DKK = | 40.9928 PKR | 0.0244 DKK = | 1 PKR | 2024-03-08 |
| 1 DKK = | 40.7546 PKR | 0.0245 DKK = | 1 PKR | 2024-03-07 |
| 1 DKK = | 40.7836 PKR | 0.0245 DKK = | 1 PKR | 2024-03-06 |
| 1 DKK = | 40.6857 PKR | 0.0246 DKK = | 1 PKR | 2024-03-05 |
| 1 DKK = | 40.582 PKR | 0.0246 DKK = | 1 PKR | 2024-03-04 |
| 1 DKK = | 40.472 PKR | 0.0247 DKK = | 1 PKR | 2024-03-03 |
| 1 DKK = | 40.472 PKR | 0.0247 DKK = | 1 PKR | 2024-03-02 |
| 1 DKK = | 40.169 PKR | 0.0249 DKK = | 1 PKR | 2024-03-01 |
| 1 DKK = | 40.53 PKR | 0.0247 DKK = | 1 PKR | 2024-02-29 |
| 1 DKK = | 40.2214 PKR | 0.0249 DKK = | 1 PKR | 2024-02-28 |
| 1 DKK = | 40.6588 PKR | 0.0246 DKK = | 1 PKR | 2024-02-27 |
| 1 DKK = | 40.6971 PKR | 0.0246 DKK = | 1 PKR | 2024-02-26 |
| 1 DKK = | 40.5191 PKR | 0.0247 DKK = | 1 PKR | 2024-02-25 |
| 1 DKK = | 40.5191 PKR | 0.0247 DKK = | 1 PKR | 2024-02-24 |
| 1 DKK = | 40.6806 PKR | 0.0246 DKK = | 1 PKR | 2024-02-23 |
| 1 DKK = | 40.6062 PKR | 0.0246 DKK = | 1 PKR | 2024-02-22 |
| 1 DKK = | 40.4656 PKR | 0.0247 DKK = | 1 PKR | 2024-02-21 |
| 1 DKK = | 40.167 PKR | 0.0249 DKK = | 1 PKR | 2024-02-20 |
| 1 DKK = | 40.3539 PKR | 0.0248 DKK = | 1 PKR | 2024-02-19 |
| 1 DKK = | 40.3715 PKR | 0.0248 DKK = | 1 PKR | 2024-02-18 |
| 1 DKK = | 40.4072 PKR | 0.0247 DKK = | 1 PKR | 2024-02-17 |
| 1 DKK = | 40.2383 PKR | 0.0249 DKK = | 1 PKR | 2024-02-16 |
| 1 DKK = | 40.134 PKR | 0.0249 DKK = | 1 PKR | 2024-02-15 |
| 1 DKK = | 40.345 PKR | 0.0248 DKK = | 1 PKR | 2024-02-14 |
| 1 DKK = | 40.3962 PKR | 0.0248 DKK = | 1 PKR | 2024-02-13 |
| 1 DKK = | 39.9296 PKR | 0.025 DKK = | 1 PKR | 2024-02-12 |
| 1 DKK = | 39.9984 PKR | 0.025 DKK = | 1 PKR | 2024-02-11 |
| 1 DKK = | 39.9984 PKR | 0.025 DKK = | 1 PKR | 2024-02-10 |
| 1 DKK = | 40.3063 PKR | 0.0248 DKK = | 1 PKR | 2024-02-09 |
| 1 DKK = | 40.2979 PKR | 0.0248 DKK = | 1 PKR | 2024-02-08 |
| 1 DKK = | 40.2228 PKR | 0.0249 DKK = | 1 PKR | 2024-02-07 |
| 1 DKK = | 39.8702 PKR | 0.0251 DKK = | 1 PKR | 2024-02-06 |
| 1 DKK = | 40.3058 PKR | 0.0248 DKK = | 1 PKR | 2024-02-05 |
| 1 DKK = | 40.4733 PKR | 0.0247 DKK = | 1 PKR | 2024-02-04 |
| 1 DKK = | 40.4733 PKR | 0.0247 DKK = | 1 PKR | 2024-02-03 |
| 1 DKK = | 40.435 PKR | 0.0247 DKK = | 1 PKR | 2024-02-02 |
| 1 DKK = | 40.599 PKR | 0.0246 DKK = | 1 PKR | 2024-02-01 |
| 1 DKK = | 40.6215 PKR | 0.0246 DKK = | 1 PKR | 2024-01-31 |
| 1 DKK = | 40.0857 PKR | 0.0249 DKK = | 1 PKR | 2024-01-30 |
| 1 DKK = | 40.6912 PKR | 0.0246 DKK = | 1 PKR | 2024-01-29 |
| 1 DKK = | 40.7425 PKR | 0.0245 DKK = | 1 PKR | 2024-01-28 |
| 1 DKK = | 40.7425 PKR | 0.0245 DKK = | 1 PKR | 2024-01-27 |
| 1 DKK = | 40.9451 PKR | 0.0244 DKK = | 1 PKR | 2024-01-26 |
| 1 DKK = | 40.3977 PKR | 0.0248 DKK = | 1 PKR | 2024-01-25 |
| 1 DKK = | 40.9145 PKR | 0.0244 DKK = | 1 PKR | 2024-01-24 |
| 1 DKK = | 40.7793 PKR | 0.0245 DKK = | 1 PKR | 2024-01-23 |
| 1 DKK = | 40.8061 PKR | 0.0245 DKK = | 1 PKR | 2024-01-22 |
| 1 DKK = | 40.7979 PKR | 0.0245 DKK = | 1 PKR | 2024-01-21 |
| 1 DKK = | 40.9327 PKR | 0.0244 DKK = | 1 PKR | 2024-01-20 |
| 1 DKK = | 40.8708 PKR | 0.0245 DKK = | 1 PKR | 2024-01-19 |
| 1 DKK = | 40.8369 PKR | 0.0245 DKK = | 1 PKR | 2024-01-18 |
| 1 DKK = | 40.908 PKR | 0.0244 DKK = | 1 PKR | 2024-01-17 |
| 1 DKK = | 40.9555 PKR | 0.0244 DKK = | 1 PKR | 2024-01-16 |
| 1 DKK = | 40.6814 PKR | 0.0246 DKK = | 1 PKR | 2024-01-15 |
| 1 DKK = | 40.6508 PKR | 0.0246 DKK = | 1 PKR | 2024-01-14 |
| 1 DKK = | 40.6508 PKR | 0.0246 DKK = | 1 PKR | 2024-01-13 |
| 1 DKK = | 41.2988 PKR | 0.0242 DKK = | 1 PKR | 2024-01-12 |
| 1 DKK = | 41.2375 PKR | 0.0242 DKK = | 1 PKR | 2024-01-11 |
| 1 DKK = | 41.3055 PKR | 0.0242 DKK = | 1 PKR | 2024-01-10 |
| 1 DKK = | 41.1467 PKR | 0.0243 DKK = | 1 PKR | 2024-01-09 |
| 1 DKK = | 40.7112 PKR | 0.0246 DKK = | 1 PKR | 2024-01-08 |
| 1 DKK = | 40.6266 PKR | 0.0246 DKK = | 1 PKR | 2024-01-07 |
| 1 DKK = | 40.6266 PKR | 0.0246 DKK = | 1 PKR | 2024-01-06 |
| 1 DKK = | 41.2121 PKR | 0.0243 DKK = | 1 PKR | 2024-01-05 |
| 1 DKK = | 41.4255 PKR | 0.0241 DKK = | 1 PKR | 2024-01-04 |
| 1 DKK = | 40.8403 PKR | 0.0245 DKK = | 1 PKR | 2024-01-03 |
| 1 DKK = | 41.1919 PKR | 0.0243 DKK = | 1 PKR | 2024-01-02 |
| 1 DKK = | 41.3068 PKR | 0.0242 DKK = | 1 PKR | 2024-01-01 |
| 1 DKK = | 41.2645 PKR | 0.0242 DKK = | 1 PKR | 2023-12-31 |
| 1 DKK = | 41.1888 PKR | 0.0243 DKK = | 1 PKR | 2023-12-30 |
| 1 DKK = | 41.5032 PKR | 0.0241 DKK = | 1 PKR | 2023-12-29 |
| 1 DKK = | 41.8232 PKR | 0.0239 DKK = | 1 PKR | 2023-12-28 |
| 1 DKK = | 41.8603 PKR | 0.0239 DKK = | 1 PKR | 2023-12-27 |
| 1 DKK = | 41.3005 PKR | 0.0242 DKK = | 1 PKR | 2023-12-26 |
| 1 DKK = | 41.2987 PKR | 0.0242 DKK = | 1 PKR | 2023-12-25 |
| 1 DKK = | 41.2062 PKR | 0.0243 DKK = | 1 PKR | 2023-12-24 |
| 1 DKK = | 41.1883 PKR | 0.0243 DKK = | 1 PKR | 2023-12-23 |
| 1 DKK = | 41.2089 PKR | 0.0243 DKK = | 1 PKR | 2023-12-22 |
| 1 DKK = | 41.4059 PKR | 0.0242 DKK = | 1 PKR | 2023-12-21 |
| 1 DKK = | 40.8959 PKR | 0.0245 DKK = | 1 PKR | 2023-12-20 |
| 1 DKK = | 41.5669 PKR | 0.0241 DKK = | 1 PKR | 2023-12-19 |
| 1 DKK = | 41.2121 PKR | 0.0243 DKK = | 1 PKR | 2023-12-18 |
| 1 DKK = | 41.1162 PKR | 0.0243 DKK = | 1 PKR | 2023-12-17 |
| 1 DKK = | 41.1162 PKR | 0.0243 DKK = | 1 PKR | 2023-12-16 |
| 1 DKK = | 40.9719 PKR | 0.0244 DKK = | 1 PKR | 2023-12-15 |
| 1 DKK = | 41.0825 PKR | 0.0243 DKK = | 1 PKR | 2023-12-14 |
| 1 DKK = | 41.0093 PKR | 0.0244 DKK = | 1 PKR | 2023-12-13 |
| 1 DKK = | 41.1293 PKR | 0.0243 DKK = | 1 PKR | 2023-12-12 |
| 1 DKK = | 41.0549 PKR | 0.0244 DKK = | 1 PKR | 2023-12-11 |
| 1 DKK = | 41.0005 PKR | 0.0244 DKK = | 1 PKR | 2023-12-10 |
| 1 DKK = | 41.0005 PKR | 0.0244 DKK = | 1 PKR | 2023-12-09 |
| 1 DKK = | 41.014 PKR | 0.0244 DKK = | 1 PKR | 2023-12-08 |
| 1 DKK = | 41.1186 PKR | 0.0243 DKK = | 1 PKR | 2023-12-07 |
| 1 DKK = | 41.2785 PKR | 0.0242 DKK = | 1 PKR | 2023-12-06 |
| 1 DKK = | 40.9356 PKR | 0.0244 DKK = | 1 PKR | 2023-12-05 |
| 1 DKK = | 41.1463 PKR | 0.0243 DKK = | 1 PKR | 2023-12-04 |
| 1 DKK = | 41.1271 PKR | 0.0243 DKK = | 1 PKR | 2023-12-03 |
| 1 DKK = | 41.6405 PKR | 0.024 DKK = | 1 PKR | 2023-12-02 |
| 1 DKK = | 41.665 PKR | 0.024 DKK = | 1 PKR | 2023-12-01 |
| 1 DKK = | 41.8768 PKR | 0.0239 DKK = | 1 PKR | 2023-11-30 |
| 1 DKK = | 41.8223 PKR | 0.0239 DKK = | 1 PKR | 2023-11-29 |
| 1 DKK = | 41.9745 PKR | 0.0238 DKK = | 1 PKR | 2023-11-28 |
| 1 DKK = | 41.3105 PKR | 0.0242 DKK = | 1 PKR | 2023-11-27 |
| 1 DKK = | 41.2466 PKR | 0.0242 DKK = | 1 PKR | 2023-11-26 |
| 1 DKK = | 41.8978 PKR | 0.0239 DKK = | 1 PKR | 2023-11-25 |
| 1 DKK = | 41.3088 PKR | 0.0242 DKK = | 1 PKR | 2023-11-24 |
| 1 DKK = | 41.757 PKR | 0.0239 DKK = | 1 PKR | 2023-11-23 |
| 1 DKK = | 41.8456 PKR | 0.0239 DKK = | 1 PKR | 2023-11-22 |
| 1 DKK = | 41.3384 PKR | 0.0242 DKK = | 1 PKR | 2023-11-21 |
| 1 DKK = | 41.8207 PKR | 0.0239 DKK = | 1 PKR | 2023-11-20 |
| 1 DKK = | 41.7269 PKR | 0.024 DKK = | 1 PKR | 2023-11-19 |
| 1 DKK = | 41.7269 PKR | 0.024 DKK = | 1 PKR | 2023-11-18 |
| 1 DKK = | 41.8564 PKR | 0.0239 DKK = | 1 PKR | 2023-11-17 |
| 1 DKK = | 41.9598 PKR | 0.0238 DKK = | 1 PKR | 2023-11-16 |
| 1 DKK = | 41.2957 PKR | 0.0242 DKK = | 1 PKR | 2023-11-15 |
| 1 DKK = | 40.7415 PKR | 0.0245 DKK = | 1 PKR | 2023-11-14 |
| 1 DKK = | 40.5615 PKR | 0.0247 DKK = | 1 PKR | 2023-11-13 |
| 1 DKK = | 40.42 PKR | 0.0247 DKK = | 1 PKR | 2023-11-12 |
| 1 DKK = | 40.42 PKR | 0.0247 DKK = | 1 PKR | 2023-11-11 |
| 1 DKK = | 41.1899 PKR | 0.0243 DKK = | 1 PKR | 2023-11-10 |
| 1 DKK = | 41.0248 PKR | 0.0244 DKK = | 1 PKR | 2023-11-09 |
| 1 DKK = | 40.433 PKR | 0.0247 DKK = | 1 PKR | 2023-11-08 |
| 1 DKK = | 41.0301 PKR | 0.0244 DKK = | 1 PKR | 2023-11-07 |
| 1 DKK = | 40.1435 PKR | 0.0249 DKK = | 1 PKR | 2023-11-06 |
| 1 DKK = | 40.0399 PKR | 0.025 DKK = | 1 PKR | 2023-11-05 |
| 1 DKK = | 40.0399 PKR | 0.025 DKK = | 1 PKR | 2023-11-04 |
| 1 DKK = | 40.4251 PKR | 0.0247 DKK = | 1 PKR | 2023-11-03 |
| 1 DKK = | 39.5295 PKR | 0.0253 DKK = | 1 PKR | 2023-11-02 |
| 1 DKK = | 39.7285 PKR | 0.0252 DKK = | 1 PKR | 2023-11-01 |
| 1 DKK = | 39.3857 PKR | 0.0254 DKK = | 1 PKR | 2023-10-31 |
| 1 DKK = | 39.3129 PKR | 0.0254 DKK = | 1 PKR | 2023-10-30 |
| 1 DKK = | 39.1907 PKR | 0.0255 DKK = | 1 PKR | 2023-10-29 |
| 1 DKK = | 39.1907 PKR | 0.0255 DKK = | 1 PKR | 2023-10-28 |
| 1 DKK = | 39.5776 PKR | 0.0253 DKK = | 1 PKR | 2023-10-27 |
| 1 DKK = | 39.1213 PKR | 0.0256 DKK = | 1 PKR | 2023-10-26 |
| 1 DKK = | 39.6872 PKR | 0.0252 DKK = | 1 PKR | 2023-10-25 |
| 1 DKK = | 39.4227 PKR | 0.0254 DKK = | 1 PKR | 2023-10-24 |
| 1 DKK = | 39.0955 PKR | 0.0256 DKK = | 1 PKR | 2023-10-23 |
| 1 DKK = | 39.0359 PKR | 0.0256 DKK = | 1 PKR | 2023-10-22 |
| 1 DKK = | 39.0359 PKR | 0.0256 DKK = | 1 PKR | 2023-10-21 |
| 1 DKK = | 39.1315 PKR | 0.0256 DKK = | 1 PKR | 2023-10-20 |
| 1 DKK = | 39.5938 PKR | 0.0253 DKK = | 1 PKR | 2023-10-19 |
| 1 DKK = | 39.1271 PKR | 0.0256 DKK = | 1 PKR | 2023-10-18 |
| 1 DKK = | 39.0581 PKR | 0.0256 DKK = | 1 PKR | 2023-10-17 |
| 1 DKK = | 39.1763 PKR | 0.0255 DKK = | 1 PKR | 2023-10-16 |
| 1 DKK = | 39.1193 PKR | 0.0256 DKK = | 1 PKR | 2023-10-15 |
| 1 DKK = | 39.1193 PKR | 0.0256 DKK = | 1 PKR | 2023-10-14 |
| 1 DKK = | 39.6184 PKR | 0.0252 DKK = | 1 PKR | 2023-10-13 |
| 1 DKK = | 39.6888 PKR | 0.0252 DKK = | 1 PKR | 2023-10-12 |
| 1 DKK = | 39.3297 PKR | 0.0254 DKK = | 1 PKR | 2023-10-11 |
| 1 DKK = | 39.8565 PKR | 0.0251 DKK = | 1 PKR | 2023-10-10 |
| 1 DKK = | 39.3362 PKR | 0.0254 DKK = | 1 PKR | 2023-10-09 |
| 1 DKK = | 39.4213 PKR | 0.0254 DKK = | 1 PKR | 2023-10-08 |
| 1 DKK = | 39.4213 PKR | 0.0254 DKK = | 1 PKR | 2023-10-07 |
| 1 DKK = | 39.5046 PKR | 0.0253 DKK = | 1 PKR | 2023-10-06 |
| 1 DKK = | 40.0246 PKR | 0.025 DKK = | 1 PKR | 2023-10-05 |
| 1 DKK = | 39.7091 PKR | 0.0252 DKK = | 1 PKR | 2023-10-04 |
| 1 DKK = | 40.5851 PKR | 0.0246 DKK = | 1 PKR | 2023-10-03 |
| 1 DKK = | 40.9769 PKR | 0.0244 DKK = | 1 PKR | 2023-10-02 |
| 1 DKK = | 41.0298 PKR | 0.0244 DKK = | 1 PKR | 2023-10-01 |
| 1 DKK = | 41.0298 PKR | 0.0244 DKK = | 1 PKR | 2023-09-30 |
| 1 DKK = | 40.8237 PKR | 0.0245 DKK = | 1 PKR | 2023-09-29 |
| 1 DKK = | 40.9087 PKR | 0.0244 DKK = | 1 PKR | 2023-09-28 |
| 1 DKK = | 40.6417 PKR | 0.0246 DKK = | 1 PKR | 2023-09-27 |
| 1 DKK = | 41.5063 PKR | 0.0241 DKK = | 1 PKR | 2023-09-26 |
| 1 DKK = | 41.0378 PKR | 0.0244 DKK = | 1 PKR | 2023-09-25 |
| 1 DKK = | 41.0238 PKR | 0.0244 DKK = | 1 PKR | 2023-09-24 |
| 1 DKK = | 41.0238 PKR | 0.0244 DKK = | 1 PKR | 2023-09-23 |
| 1 DKK = | 41.2638 PKR | 0.0242 DKK = | 1 PKR | 2023-09-22 |
| 1 DKK = | 41.724 PKR | 0.024 DKK = | 1 PKR | 2023-09-21 |
| 1 DKK = | 42.3689 PKR | 0.0236 DKK = | 1 PKR | 2023-09-20 |
| 1 DKK = | 41.8255 PKR | 0.0239 DKK = | 1 PKR | 2023-09-19 |
| 1 DKK = | 42.4406 PKR | 0.0236 DKK = | 1 PKR | 2023-09-18 |
| 1 DKK = | 42.3614 PKR | 0.0236 DKK = | 1 PKR | 2023-09-17 |
| 1 DKK = | 42.3614 PKR | 0.0236 DKK = | 1 PKR | 2023-09-16 |
| 1 DKK = | 42.9495 PKR | 0.0233 DKK = | 1 PKR | 2023-09-15 |
| 1 DKK = | 42.4499 PKR | 0.0236 DKK = | 1 PKR | 2023-09-14 |
| 1 DKK = | 42.9159 PKR | 0.0233 DKK = | 1 PKR | 2023-09-13 |
| 1 DKK = | 42.7215 PKR | 0.0234 DKK = | 1 PKR | 2023-09-12 |
| 1 DKK = | 44.0427 PKR | 0.0227 DKK = | 1 PKR | 2023-09-11 |
| 1 DKK = | 43.9103 PKR | 0.0228 DKK = | 1 PKR | 2023-09-10 |
| 1 DKK = | 44.0978 PKR | 0.0227 DKK = | 1 PKR | 2023-09-09 |
| 1 DKK = | 43.9467 PKR | 0.0228 DKK = | 1 PKR | 2023-09-08 |
| 1 DKK = | 44.2679 PKR | 0.0226 DKK = | 1 PKR | 2023-09-07 |
| 1 DKK = | 44.3562 PKR | 0.0225 DKK = | 1 PKR | 2023-09-06 |
| 1 DKK = | 44.229 PKR | 0.0226 DKK = | 1 PKR | 2023-09-05 |
| 1 DKK = | 44.6346 PKR | 0.0224 DKK = | 1 PKR | 2023-09-04 |
| 1 DKK = | 44.4787 PKR | 0.0225 DKK = | 1 PKR | 2023-09-03 |
| 1 DKK = | 44.4787 PKR | 0.0225 DKK = | 1 PKR | 2023-09-02 |
| 1 DKK = | 44.7632 PKR | 0.0223 DKK = | 1 PKR | 2023-09-01 |
| 1 DKK = | 44.2622 PKR | 0.0226 DKK = | 1 PKR | 2023-08-31 |
| 1 DKK = | 44.1903 PKR | 0.0226 DKK = | 1 PKR | 2023-08-30 |
| 1 DKK = | 43.9864 PKR | 0.0227 DKK = | 1 PKR | 2023-08-29 |
| 1 DKK = | 43.9418 PKR | 0.0228 DKK = | 1 PKR | 2023-08-28 |
| 1 DKK = | 43.9116 PKR | 0.0228 DKK = | 1 PKR | 2023-08-27 |
| 1 DKK = | 43.9116 PKR | 0.0228 DKK = | 1 PKR | 2023-08-26 |
| 1 DKK = | 43.7246 PKR | 0.0229 DKK = | 1 PKR | 2023-08-25 |
| 1 DKK = | 43.5865 PKR | 0.0229 DKK = | 1 PKR | 2023-08-24 |
| 1 DKK = | 43.5933 PKR | 0.0229 DKK = | 1 PKR | 2023-08-23 |
| 1 DKK = | 43.4911 PKR | 0.023 DKK = | 1 PKR | 2023-08-22 |
| 1 DKK = | 43.3768 PKR | 0.0231 DKK = | 1 PKR | 2023-08-21 |
| 1 DKK = | 43.2234 PKR | 0.0231 DKK = | 1 PKR | 2023-08-20 |
| 1 DKK = | 43.045 PKR | 0.0232 DKK = | 1 PKR | 2023-08-19 |
| 1 DKK = | 43.0249 PKR | 0.0232 DKK = | 1 PKR | 2023-08-18 |
| 1 DKK = | 43.4237 PKR | 0.023 DKK = | 1 PKR | 2023-08-17 |
| 1 DKK = | 42.8451 PKR | 0.0233 DKK = | 1 PKR | 2023-08-16 |
| 1 DKK = | 41.9518 PKR | 0.0238 DKK = | 1 PKR | 2023-08-15 |
| 1 DKK = | 42.5964 PKR | 0.0235 DKK = | 1 PKR | 2023-08-14 |
| 1 DKK = | 42.4877 PKR | 0.0235 DKK = | 1 PKR | 2023-08-13 |
| 1 DKK = | 42.4877 PKR | 0.0235 DKK = | 1 PKR | 2023-08-12 |
| 1 DKK = | 42.5249 PKR | 0.0235 DKK = | 1 PKR | 2023-08-11 |
| 1 DKK = | 42.5294 PKR | 0.0235 DKK = | 1 PKR | 2023-08-10 |
| 1 DKK = | 42.4201 PKR | 0.0236 DKK = | 1 PKR | 2023-08-09 |
| 1 DKK = | 41.705 PKR | 0.024 DKK = | 1 PKR | 2023-08-08 |
| 1 DKK = | 41.468 PKR | 0.0241 DKK = | 1 PKR | 2023-08-07 |
| 1 DKK = | 41.5692 PKR | 0.0241 DKK = | 1 PKR | 2023-08-06 |
| 1 DKK = | 41.5692 PKR | 0.0241 DKK = | 1 PKR | 2023-08-05 |
| 1 DKK = | 42.2843 PKR | 0.0236 DKK = | 1 PKR | 2023-08-04 |
| 1 DKK = | 41.9569 PKR | 0.0238 DKK = | 1 PKR | 2023-08-03 |
| 1 DKK = | 42.375 PKR | 0.0236 DKK = | 1 PKR | 2023-08-02 |
| 1 DKK = | 42.3578 PKR | 0.0236 DKK = | 1 PKR | 2023-08-01 |
| 1 DKK = | 42.3491 PKR | 0.0236 DKK = | 1 PKR | 2023-07-31 |
| 1 DKK = | 42.1793 PKR | 0.0237 DKK = | 1 PKR | 2023-07-30 |
| 1 DKK = | 42.1793 PKR | 0.0237 DKK = | 1 PKR | 2023-07-29 |
| 1 DKK = | 42.7718 PKR | 0.0234 DKK = | 1 PKR | 2023-07-28 |
| 1 DKK = | 42.8449 PKR | 0.0233 DKK = | 1 PKR | 2023-07-27 |
| 1 DKK = | 42.3588 PKR | 0.0236 DKK = | 1 PKR | 2023-07-26 |
| 1 DKK = | 42.7561 PKR | 0.0234 DKK = | 1 PKR | 2023-07-25 |
| 1 DKK = | 42.8355 PKR | 0.0233 DKK = | 1 PKR | 2023-07-24 |
| 1 DKK = | 42.7921 PKR | 0.0234 DKK = | 1 PKR | 2023-07-23 |
| 1 DKK = | 42.7902 PKR | 0.0234 DKK = | 1 PKR | 2023-07-22 |
| 1 DKK = | 42.7416 PKR | 0.0234 DKK = | 1 PKR | 2023-07-21 |
| 1 DKK = | 42.7072 PKR | 0.0234 DKK = | 1 PKR | 2023-07-20 |
| 1 DKK = | 42.7187 PKR | 0.0234 DKK = | 1 PKR | 2023-07-19 |
| 1 DKK = | 41.6291 PKR | 0.024 DKK = | 1 PKR | 2023-07-18 |
| 1 DKK = | 41.331 PKR | 0.0242 DKK = | 1 PKR | 2023-07-17 |
| 1 DKK = | 41.1971 PKR | 0.0243 DKK = | 1 PKR | 2023-07-16 |
| 1 DKK = | 41.2008 PKR | 0.0243 DKK = | 1 PKR | 2023-07-15 |
| 1 DKK = | 40.8341 PKR | 0.0245 DKK = | 1 PKR | 2023-07-14 |
| 1 DKK = | 41.1189 PKR | 0.0243 DKK = | 1 PKR | 2023-07-13 |
| 1 DKK = | 40.5988 PKR | 0.0246 DKK = | 1 PKR | 2023-07-12 |
| 1 DKK = | 40.5953 PKR | 0.0246 DKK = | 1 PKR | 2023-07-11 |
| 1 DKK = | 40.1195 PKR | 0.0249 DKK = | 1 PKR | 2023-07-10 |
| 1 DKK = | 40.1035 PKR | 0.0249 DKK = | 1 PKR | 2023-07-09 |
| 1 DKK = | 40.1035 PKR | 0.0249 DKK = | 1 PKR | 2023-07-08 |
| 1 DKK = | 40.3773 PKR | 0.0248 DKK = | 1 PKR | 2023-07-07 |
| 1 DKK = | 40.5003 PKR | 0.0247 DKK = | 1 PKR | 2023-07-06 |
| 1 DKK = | 40.2583 PKR | 0.0248 DKK = | 1 PKR | 2023-07-05 |
| 1 DKK = | 41.8575 PKR | 0.0239 DKK = | 1 PKR | 2023-07-04 |
| 1 DKK = | 41.716 PKR | 0.024 DKK = | 1 PKR | 2023-07-03 |
| 1 DKK = | 41.982 PKR | 0.0238 DKK = | 1 PKR | 2023-07-02 |
| 1 DKK = | 41.982 PKR | 0.0238 DKK = | 1 PKR | 2023-07-01 |
| 1 DKK = | 41.9287 PKR | 0.0239 DKK = | 1 PKR | 2023-06-30 |
| 1 DKK = | 42.1899 PKR | 0.0237 DKK = | 1 PKR | 2023-06-29 |
| 1 DKK = | 41.8462 PKR | 0.0239 DKK = | 1 PKR | 2023-06-28 |
| 1 DKK = | 42.0654 PKR | 0.0238 DKK = | 1 PKR | 2023-06-27 |
| 1 DKK = | 41.7983 PKR | 0.0239 DKK = | 1 PKR | 2023-06-26 |
| 1 DKK = | 41.6543 PKR | 0.024 DKK = | 1 PKR | 2023-06-25 |
| 1 DKK = | 41.9868 PKR | 0.0238 DKK = | 1 PKR | 2023-06-23 |
| 1 DKK = | 42.104 PKR | 0.0238 DKK = | 1 PKR | 2023-06-22 |
| 1 DKK = | 42.1233 PKR | 0.0237 DKK = | 1 PKR | 2023-06-21 |
| 1 DKK = | 42.1133 PKR | 0.0237 DKK = | 1 PKR | 2023-06-20 |
| 1 DKK = | 42.0792 PKR | 0.0238 DKK = | 1 PKR | 2023-06-19 |
| 1 DKK = | 42.0957 PKR | 0.0238 DKK = | 1 PKR | 2023-06-18 |
| 1 DKK = | 42.2185 PKR | 0.0237 DKK = | 1 PKR | 2023-06-17 |
| 1 DKK = | 41.8177 PKR | 0.0239 DKK = | 1 PKR | 2023-06-16 |
| 1 DKK = | 41.1731 PKR | 0.0243 DKK = | 1 PKR | 2023-06-15 |
| 1 DKK = | 41.1159 PKR | 0.0243 DKK = | 1 PKR | 2023-06-14 |
| 1 DKK = | 41.7361 PKR | 0.024 DKK = | 1 PKR | 2023-06-13 |
| 1 DKK = | 41.6011 PKR | 0.024 DKK = | 1 PKR | 2023-06-12 |
| 1 DKK = | 41.3841 PKR | 0.0242 DKK = | 1 PKR | 2023-06-11 |
| 1 DKK = | 41.3817 PKR | 0.0242 DKK = | 1 PKR | 2023-06-10 |
| 1 DKK = | 40.6933 PKR | 0.0246 DKK = | 1 PKR | 2023-06-09 |
| 1 DKK = | 41.3372 PKR | 0.0242 DKK = | 1 PKR | 2023-06-08 |
| 1 DKK = | 41.1142 PKR | 0.0243 DKK = | 1 PKR | 2023-06-07 |
| 1 DKK = | 40.9743 PKR | 0.0244 DKK = | 1 PKR | 2023-06-06 |
| 1 DKK = | 41.2783 PKR | 0.0242 DKK = | 1 PKR | 2023-06-05 |
| 1 DKK = | 41.2197 PKR | 0.0243 DKK = | 1 PKR | 2023-06-04 |
| 1 DKK = | 41.0682 PKR | 0.0243 DKK = | 1 PKR | 2023-06-03 |
| 1 DKK = | 41.0456 PKR | 0.0244 DKK = | 1 PKR | 2023-06-02 |
| 1 DKK = | 41.0198 PKR | 0.0244 DKK = | 1 PKR | 2023-06-01 |
| 1 DKK = | 40.3946 PKR | 0.0248 DKK = | 1 PKR | 2023-05-31 |
| 1 DKK = | 41.0062 PKR | 0.0244 DKK = | 1 PKR | 2023-05-30 |
| 1 DKK = | 41.1208 PKR | 0.0243 DKK = | 1 PKR | 2023-05-29 |
| 1 DKK = | 41.0444 PKR | 0.0244 DKK = | 1 PKR | 2023-05-28 |
| 1 DKK = | 41.0444 PKR | 0.0244 DKK = | 1 PKR | 2023-05-27 |
| 1 DKK = | 41.1718 PKR | 0.0243 DKK = | 1 PKR | 2023-05-26 |
| 1 DKK = | 41.5066 PKR | 0.0241 DKK = | 1 PKR | 2023-05-25 |
| 1 DKK = | 41.4903 PKR | 0.0241 DKK = | 1 PKR | 2023-05-24 |
| 1 DKK = | 41.609 PKR | 0.024 DKK = | 1 PKR | 2023-05-23 |
| 1 DKK = | 41.4067 PKR | 0.0242 DKK = | 1 PKR | 2023-05-22 |
| 1 DKK = | 41.3488 PKR | 0.0242 DKK = | 1 PKR | 2023-05-21 |
| 1 DKK = | 41.4236 PKR | 0.0241 DKK = | 1 PKR | 2023-05-20 |
| 1 DKK = | 41.3398 PKR | 0.0242 DKK = | 1 PKR | 2023-05-19 |
| 1 DKK = | 41.4716 PKR | 0.0241 DKK = | 1 PKR | 2023-05-18 |
| 1 DKK = | 41.6498 PKR | 0.024 DKK = | 1 PKR | 2023-05-17 |
| 1 DKK = | 41.6192 PKR | 0.024 DKK = | 1 PKR | 2023-05-16 |
| 1 DKK = | 41.4372 PKR | 0.0241 DKK = | 1 PKR | 2023-05-15 |
| 1 DKK = | 41.434 PKR | 0.0241 DKK = | 1 PKR | 2023-05-14 |
| 1 DKK = | 43.0795 PKR | 0.0232 DKK = | 1 PKR | 2023-05-13 |
| 1 DKK = | 43.3149 PKR | 0.0231 DKK = | 1 PKR | 2023-05-12 |
| 1 DKK = | 41.9571 PKR | 0.0238 DKK = | 1 PKR | 2023-05-11 |
| 1 DKK = | 41.8981 PKR | 0.0239 DKK = | 1 PKR | 2023-05-10 |
| 1 DKK = | 41.8895 PKR | 0.0239 DKK = | 1 PKR | 2023-05-09 |
| 1 DKK = | 41.9315 PKR | 0.0238 DKK = | 1 PKR | 2023-05-08 |
| 1 DKK = | 41.9248 PKR | 0.0239 DKK = | 1 PKR | 2023-05-07 |
| 1 DKK = | 41.9248 PKR | 0.0239 DKK = | 1 PKR | 2023-05-06 |
| 1 DKK = | 42.0016 PKR | 0.0238 DKK = | 1 PKR | 2023-05-05 |
| 1 DKK = | 42.1598 PKR | 0.0237 DKK = | 1 PKR | 2023-05-04 |
| 1 DKK = | 41.9394 PKR | 0.0238 DKK = | 1 PKR | 2023-05-03 |
| 1 DKK = | 41.7647 PKR | 0.0239 DKK = | 1 PKR | 2023-05-02 |
| 1 DKK = | 41.3565 PKR | 0.0242 DKK = | 1 PKR | 2023-05-01 |