Last Year History for DKK/KYD
DKK |
KYD |
DKK |
KYD |
Date |
1 DKK = |
0.12 KYD |
8.3335 DKK = |
1 KYD |
2024-05-01 |
1 DKK = |
0.1199 KYD |
8.3424 DKK = |
1 KYD |
2024-04-30 |
1 DKK = |
0.1199 KYD |
8.3434 DKK = |
1 KYD |
2024-04-29 |
1 DKK = |
0.1198 KYD |
8.3443 DKK = |
1 KYD |
2024-04-28 |
1 DKK = |
0.1198 KYD |
8.3443 DKK = |
1 KYD |
2024-04-27 |
1 DKK = |
0.1199 KYD |
8.338 DKK = |
1 KYD |
2024-04-26 |
1 DKK = |
0.1197 KYD |
8.3559 DKK = |
1 KYD |
2024-04-25 |
1 DKK = |
0.1188 KYD |
8.4188 DKK = |
1 KYD |
2024-04-24 |
1 DKK = |
0.119 KYD |
8.4053 DKK = |
1 KYD |
2024-04-23 |
1 DKK = |
0.1189 KYD |
8.4112 DKK = |
1 KYD |
2024-04-22 |
1 DKK = |
0.1188 KYD |
8.4202 DKK = |
1 KYD |
2024-04-21 |
1 DKK = |
0.1188 KYD |
8.4202 DKK = |
1 KYD |
2024-04-20 |
1 DKK = |
0.1195 KYD |
8.3712 DKK = |
1 KYD |
2024-04-19 |
1 DKK = |
0.1188 KYD |
8.4157 DKK = |
1 KYD |
2024-04-18 |
1 DKK = |
0.1189 KYD |
8.4108 DKK = |
1 KYD |
2024-04-17 |
1 DKK = |
0.1192 KYD |
8.3913 DKK = |
1 KYD |
2024-04-16 |
1 DKK = |
0.119 KYD |
8.4043 DKK = |
1 KYD |
2024-04-15 |
1 DKK = |
0.1186 KYD |
8.4319 DKK = |
1 KYD |
2024-04-14 |
1 DKK = |
0.1188 KYD |
8.4161 DKK = |
1 KYD |
2024-04-13 |
1 DKK = |
0.1191 KYD |
8.3945 DKK = |
1 KYD |
2024-04-12 |
1 DKK = |
0.1212 KYD |
8.2488 DKK = |
1 KYD |
2024-04-11 |
1 DKK = |
0.1215 KYD |
8.2325 DKK = |
1 KYD |
2024-04-10 |
1 DKK = |
0.1211 KYD |
8.2582 DKK = |
1 KYD |
2024-04-09 |
1 DKK = |
0.1211 KYD |
8.2602 DKK = |
1 KYD |
2024-04-08 |
1 DKK = |
0.1209 KYD |
8.2701 DKK = |
1 KYD |
2024-04-07 |
1 DKK = |
0.1209 KYD |
8.2701 DKK = |
1 KYD |
2024-04-06 |
1 DKK = |
0.1213 KYD |
8.2444 DKK = |
1 KYD |
2024-04-05 |
1 DKK = |
0.1206 KYD |
8.2943 DKK = |
1 KYD |
2024-04-04 |
1 DKK = |
0.1201 KYD |
8.3296 DKK = |
1 KYD |
2024-04-03 |
1 DKK = |
0.12 KYD |
8.3352 DKK = |
1 KYD |
2024-04-02 |
1 DKK = |
0.1205 KYD |
8.3016 DKK = |
1 KYD |
2024-04-01 |
1 DKK = |
0.1204 KYD |
8.3039 DKK = |
1 KYD |
2024-03-31 |
1 DKK = |
0.1204 KYD |
8.3039 DKK = |
1 KYD |
2024-03-30 |
1 DKK = |
0.1205 KYD |
8.2965 DKK = |
1 KYD |
2024-03-29 |
1 DKK = |
0.1204 KYD |
8.3029 DKK = |
1 KYD |
2024-03-28 |
1 DKK = |
0.1213 KYD |
8.2456 DKK = |
1 KYD |
2024-03-27 |
1 DKK = |
0.1212 KYD |
8.254 DKK = |
1 KYD |
2024-03-26 |
1 DKK = |
0.1208 KYD |
8.277 DKK = |
1 KYD |
2024-03-25 |
1 DKK = |
0.1202 KYD |
8.3176 DKK = |
1 KYD |
2024-03-24 |
1 DKK = |
0.1202 KYD |
8.3176 DKK = |
1 KYD |
2024-03-23 |
1 DKK = |
0.1215 KYD |
8.2295 DKK = |
1 KYD |
2024-03-22 |
1 DKK = |
0.1209 KYD |
8.2698 DKK = |
1 KYD |
2024-03-21 |
1 DKK = |
0.121 KYD |
8.2669 DKK = |
1 KYD |
2024-03-20 |
1 DKK = |
0.1215 KYD |
8.2314 DKK = |
1 KYD |
2024-03-19 |
1 DKK = |
0.1218 KYD |
8.2074 DKK = |
1 KYD |
2024-03-18 |
1 DKK = |
0.1217 KYD |
8.216 DKK = |
1 KYD |
2024-03-17 |
1 DKK = |
0.1217 KYD |
8.216 DKK = |
1 KYD |
2024-03-16 |
1 DKK = |
0.1225 KYD |
8.1627 DKK = |
1 KYD |
2024-03-15 |
1 DKK = |
0.1222 KYD |
8.1839 DKK = |
1 KYD |
2024-03-14 |
1 DKK = |
0.1222 KYD |
8.1834 DKK = |
1 KYD |
2024-03-13 |
1 DKK = |
0.1222 KYD |
8.1818 DKK = |
1 KYD |
2024-03-12 |
1 DKK = |
0.1222 KYD |
8.1854 DKK = |
1 KYD |
2024-03-11 |
1 DKK = |
0.1222 KYD |
8.1856 DKK = |
1 KYD |
2024-03-10 |
1 DKK = |
0.1222 KYD |
8.1856 DKK = |
1 KYD |
2024-03-09 |
1 DKK = |
0.1216 KYD |
8.2219 DKK = |
1 KYD |
2024-03-08 |
1 DKK = |
0.1216 KYD |
8.2262 DKK = |
1 KYD |
2024-03-07 |
1 DKK = |
0.1217 KYD |
8.2184 DKK = |
1 KYD |
2024-03-06 |
1 DKK = |
0.1214 KYD |
8.2392 DKK = |
1 KYD |
2024-03-05 |
1 DKK = |
0.1211 KYD |
8.257 DKK = |
1 KYD |
2024-03-04 |
1 DKK = |
0.1208 KYD |
8.2794 DKK = |
1 KYD |
2024-03-03 |
1 DKK = |
0.1208 KYD |
8.2794 DKK = |
1 KYD |
2024-03-02 |
1 DKK = |
0.121 KYD |
8.2644 DKK = |
1 KYD |
2024-03-01 |
1 DKK = |
0.121 KYD |
8.2643 DKK = |
1 KYD |
2024-02-29 |
1 DKK = |
0.1211 KYD |
8.2567 DKK = |
1 KYD |
2024-02-28 |
1 DKK = |
0.1213 KYD |
8.2419 DKK = |
1 KYD |
2024-02-27 |
1 DKK = |
0.1214 KYD |
8.2372 DKK = |
1 KYD |
2024-02-26 |
1 DKK = |
0.1209 KYD |
8.2734 DKK = |
1 KYD |
2024-02-25 |
1 DKK = |
0.1209 KYD |
8.2734 DKK = |
1 KYD |
2024-02-24 |
1 DKK = |
0.1213 KYD |
8.2409 DKK = |
1 KYD |
2024-02-23 |
1 DKK = |
0.1211 KYD |
8.26 DKK = |
1 KYD |
2024-02-22 |
1 DKK = |
0.1206 KYD |
8.292 DKK = |
1 KYD |
2024-02-21 |
1 DKK = |
0.1209 KYD |
8.2711 DKK = |
1 KYD |
2024-02-20 |
1 DKK = |
0.1204 KYD |
8.3035 DKK = |
1 KYD |
2024-02-19 |
1 DKK = |
0.1205 KYD |
8.2999 DKK = |
1 KYD |
2024-02-18 |
1 DKK = |
0.1205 KYD |
8.2977 DKK = |
1 KYD |
2024-02-17 |
1 DKK = |
0.12 KYD |
8.3309 DKK = |
1 KYD |
2024-02-16 |
1 DKK = |
0.1198 KYD |
8.3489 DKK = |
1 KYD |
2024-02-15 |
1 DKK = |
0.1204 KYD |
8.3056 DKK = |
1 KYD |
2024-02-14 |
1 DKK = |
0.1204 KYD |
8.3024 DKK = |
1 KYD |
2024-02-13 |
1 DKK = |
0.1202 KYD |
8.3174 DKK = |
1 KYD |
2024-02-12 |
1 DKK = |
0.1204 KYD |
8.3031 DKK = |
1 KYD |
2024-02-11 |
1 DKK = |
0.1204 KYD |
8.3031 DKK = |
1 KYD |
2024-02-10 |
1 DKK = |
0.1202 KYD |
8.3178 DKK = |
1 KYD |
2024-02-09 |
1 DKK = |
0.1203 KYD |
8.3127 DKK = |
1 KYD |
2024-02-08 |
1 DKK = |
0.12 KYD |
8.3356 DKK = |
1 KYD |
2024-02-07 |
1 DKK = |
0.12 KYD |
8.3365 DKK = |
1 KYD |
2024-02-06 |
1 DKK = |
0.1213 KYD |
8.2421 DKK = |
1 KYD |
2024-02-05 |
1 DKK = |
0.1206 KYD |
8.2895 DKK = |
1 KYD |
2024-02-04 |
1 DKK = |
0.1206 KYD |
8.2895 DKK = |
1 KYD |
2024-02-03 |
1 DKK = |
0.121 KYD |
8.2666 DKK = |
1 KYD |
2024-02-02 |
1 DKK = |
0.121 KYD |
8.2645 DKK = |
1 KYD |
2024-02-01 |
1 DKK = |
0.1211 KYD |
8.2566 DKK = |
1 KYD |
2024-01-31 |
1 DKK = |
0.121 KYD |
8.2624 DKK = |
1 KYD |
2024-01-30 |
1 DKK = |
0.1213 KYD |
8.2441 DKK = |
1 KYD |
2024-01-29 |
1 DKK = |
0.1215 KYD |
8.2337 DKK = |
1 KYD |
2024-01-28 |
1 DKK = |
0.1215 KYD |
8.2337 DKK = |
1 KYD |
2024-01-27 |
1 DKK = |
0.122 KYD |
8.196 DKK = |
1 KYD |
2024-01-26 |
1 DKK = |
0.1219 KYD |
8.2032 DKK = |
1 KYD |
2024-01-25 |
1 DKK = |
0.1219 KYD |
8.205 DKK = |
1 KYD |
2024-01-24 |
1 DKK = |
0.1215 KYD |
8.2325 DKK = |
1 KYD |
2024-01-23 |
1 DKK = |
0.1215 KYD |
8.231 DKK = |
1 KYD |
2024-01-22 |
1 DKK = |
0.1215 KYD |
8.2327 DKK = |
1 KYD |
2024-01-21 |
1 DKK = |
0.1219 KYD |
8.2064 DKK = |
1 KYD |
2024-01-20 |
1 DKK = |
0.1216 KYD |
8.2209 DKK = |
1 KYD |
2024-01-19 |
1 DKK = |
0.1215 KYD |
8.2275 DKK = |
1 KYD |
2024-01-18 |
1 DKK = |
0.1216 KYD |
8.221 DKK = |
1 KYD |
2024-01-17 |
1 DKK = |
0.1218 KYD |
8.2122 DKK = |
1 KYD |
2024-01-16 |
1 DKK = |
0.1223 KYD |
8.1781 DKK = |
1 KYD |
2024-01-15 |
1 DKK = |
0.1222 KYD |
8.1842 DKK = |
1 KYD |
2024-01-14 |
1 DKK = |
0.1222 KYD |
8.1842 DKK = |
1 KYD |
2024-01-13 |
1 DKK = |
0.1224 KYD |
8.1674 DKK = |
1 KYD |
2024-01-12 |
1 DKK = |
0.1222 KYD |
8.1825 DKK = |
1 KYD |
2024-01-11 |
1 DKK = |
0.1224 KYD |
8.1728 DKK = |
1 KYD |
2024-01-10 |
1 DKK = |
0.1219 KYD |
8.2023 DKK = |
1 KYD |
2024-01-09 |
1 DKK = |
0.122 KYD |
8.1971 DKK = |
1 KYD |
2024-01-08 |
1 DKK = |
0.1218 KYD |
8.2124 DKK = |
1 KYD |
2024-01-07 |
1 DKK = |
0.1218 KYD |
8.2124 DKK = |
1 KYD |
2024-01-06 |
1 DKK = |
0.1219 KYD |
8.2031 DKK = |
1 KYD |
2024-01-05 |
1 DKK = |
0.1224 KYD |
8.1685 DKK = |
1 KYD |
2024-01-04 |
1 DKK = |
0.1222 KYD |
8.1833 DKK = |
1 KYD |
2024-01-03 |
1 DKK = |
0.1234 KYD |
8.104 DKK = |
1 KYD |
2024-01-02 |
1 DKK = |
0.1237 KYD |
8.0815 DKK = |
1 KYD |
2024-01-01 |
1 DKK = |
0.1236 KYD |
8.0898 DKK = |
1 KYD |
2023-12-31 |
1 DKK = |
0.1234 KYD |
8.1045 DKK = |
1 KYD |
2023-12-30 |
1 DKK = |
0.1242 KYD |
8.052 DKK = |
1 KYD |
2023-12-29 |
1 DKK = |
0.1237 KYD |
8.0838 DKK = |
1 KYD |
2023-12-28 |
1 DKK = |
0.1237 KYD |
8.0842 DKK = |
1 KYD |
2023-12-27 |
1 DKK = |
0.1234 KYD |
8.1065 DKK = |
1 KYD |
2023-12-26 |
1 DKK = |
0.1234 KYD |
8.1069 DKK = |
1 KYD |
2023-12-25 |
1 DKK = |
0.1231 KYD |
8.1251 DKK = |
1 KYD |
2023-12-24 |
1 DKK = |
0.123 KYD |
8.1286 DKK = |
1 KYD |
2023-12-23 |
1 DKK = |
0.123 KYD |
8.1332 DKK = |
1 KYD |
2023-12-22 |
1 DKK = |
0.1221 KYD |
8.1869 DKK = |
1 KYD |
2023-12-21 |
1 DKK = |
0.122 KYD |
8.1934 DKK = |
1 KYD |
2023-12-20 |
1 DKK = |
0.1222 KYD |
8.1843 DKK = |
1 KYD |
2023-12-19 |
1 DKK = |
0.1228 KYD |
8.1466 DKK = |
1 KYD |
2023-12-18 |
1 DKK = |
0.1225 KYD |
8.1656 DKK = |
1 KYD |
2023-12-17 |
1 DKK = |
0.1225 KYD |
8.1656 DKK = |
1 KYD |
2023-12-16 |
1 DKK = |
0.1219 KYD |
8.2009 DKK = |
1 KYD |
2023-12-15 |
1 DKK = |
0.1207 KYD |
8.2834 DKK = |
1 KYD |
2023-12-14 |
1 DKK = |
0.1205 KYD |
8.3001 DKK = |
1 KYD |
2023-12-13 |
1 DKK = |
0.1208 KYD |
8.2812 DKK = |
1 KYD |
2023-12-12 |
1 DKK = |
0.1206 KYD |
8.2934 DKK = |
1 KYD |
2023-12-11 |
1 DKK = |
0.1204 KYD |
8.3044 DKK = |
1 KYD |
2023-12-10 |
1 DKK = |
0.1204 KYD |
8.3044 DKK = |
1 KYD |
2023-12-09 |
1 DKK = |
0.1203 KYD |
8.3093 DKK = |
1 KYD |
2023-12-08 |
1 DKK = |
0.1205 KYD |
8.2963 DKK = |
1 KYD |
2023-12-07 |
1 DKK = |
0.1209 KYD |
8.2703 DKK = |
1 KYD |
2023-12-06 |
1 DKK = |
0.1214 KYD |
8.2369 DKK = |
1 KYD |
2023-12-05 |
1 DKK = |
0.1217 KYD |
8.2138 DKK = |
1 KYD |
2023-12-04 |
1 DKK = |
0.1217 KYD |
8.2176 DKK = |
1 KYD |
2023-12-03 |
1 DKK = |
0.1217 KYD |
8.2173 DKK = |
1 KYD |
2023-12-02 |
1 DKK = |
0.1218 KYD |
8.2078 DKK = |
1 KYD |
2023-12-01 |
1 DKK = |
0.1222 KYD |
8.1813 DKK = |
1 KYD |
2023-11-30 |
1 DKK = |
0.1221 KYD |
8.1932 DKK = |
1 KYD |
2023-11-29 |
1 DKK = |
0.1224 KYD |
8.1728 DKK = |
1 KYD |
2023-11-28 |
1 DKK = |
0.1221 KYD |
8.1919 DKK = |
1 KYD |
2023-11-27 |
1 DKK = |
0.1219 KYD |
8.2045 DKK = |
1 KYD |
2023-11-26 |
1 DKK = |
0.1222 KYD |
8.1828 DKK = |
1 KYD |
2023-11-25 |
1 DKK = |
0.1221 KYD |
8.1917 DKK = |
1 KYD |
2023-11-24 |
1 DKK = |
0.1221 KYD |
8.1887 DKK = |
1 KYD |
2023-11-23 |
1 DKK = |
0.1221 KYD |
8.1873 DKK = |
1 KYD |
2023-11-22 |
1 DKK = |
0.1219 KYD |
8.2007 DKK = |
1 KYD |
2023-11-21 |
1 DKK = |
0.1216 KYD |
8.2218 DKK = |
1 KYD |
2023-11-20 |
1 DKK = |
0.1214 KYD |
8.2395 DKK = |
1 KYD |
2023-11-19 |
1 DKK = |
0.1214 KYD |
8.2395 DKK = |
1 KYD |
2023-11-18 |
1 DKK = |
0.1214 KYD |
8.2347 DKK = |
1 KYD |
2023-11-17 |
1 DKK = |
0.1214 KYD |
8.2367 DKK = |
1 KYD |
2023-11-16 |
1 DKK = |
0.1196 KYD |
8.3616 DKK = |
1 KYD |
2023-11-15 |
1 DKK = |
0.1197 KYD |
8.3574 DKK = |
1 KYD |
2023-11-14 |
1 DKK = |
0.1194 KYD |
8.375 DKK = |
1 KYD |
2023-11-13 |
1 DKK = |
0.119 KYD |
8.4043 DKK = |
1 KYD |
2023-11-12 |
1 DKK = |
0.119 KYD |
8.4043 DKK = |
1 KYD |
2023-11-11 |
1 DKK = |
0.1196 KYD |
8.3614 DKK = |
1 KYD |
2023-11-10 |
1 DKK = |
0.119 KYD |
8.4018 DKK = |
1 KYD |
2023-11-09 |
1 DKK = |
0.119 KYD |
8.4031 DKK = |
1 KYD |
2023-11-08 |
1 DKK = |
0.1198 KYD |
8.3458 DKK = |
1 KYD |
2023-11-07 |
1 DKK = |
0.1192 KYD |
8.3903 DKK = |
1 KYD |
2023-11-06 |
1 DKK = |
0.1189 KYD |
8.4121 DKK = |
1 KYD |
2023-11-05 |
1 DKK = |
0.1189 KYD |
8.4121 DKK = |
1 KYD |
2023-11-04 |
1 DKK = |
0.119 KYD |
8.4002 DKK = |
1 KYD |
2023-11-03 |
1 DKK = |
0.118 KYD |
8.4735 DKK = |
1 KYD |
2023-11-02 |
1 DKK = |
0.1178 KYD |
8.4924 DKK = |
1 KYD |
2023-11-01 |
1 DKK = |
0.1184 KYD |
8.4475 DKK = |
1 KYD |
2023-10-31 |
1 DKK = |
0.1181 KYD |
8.4687 DKK = |
1 KYD |
2023-10-30 |
1 DKK = |
0.1177 KYD |
8.4966 DKK = |
1 KYD |
2023-10-29 |
1 DKK = |
0.1177 KYD |
8.4966 DKK = |
1 KYD |
2023-10-28 |
1 DKK = |
0.1177 KYD |
8.4937 DKK = |
1 KYD |
2023-10-27 |
1 DKK = |
0.1179 KYD |
8.4812 DKK = |
1 KYD |
2023-10-26 |
1 DKK = |
0.1183 KYD |
8.4537 DKK = |
1 KYD |
2023-10-25 |
1 DKK = |
0.1179 KYD |
8.485 DKK = |
1 KYD |
2023-10-24 |
1 DKK = |
0.1183 KYD |
8.4562 DKK = |
1 KYD |
2023-10-23 |
1 DKK = |
0.1181 KYD |
8.4692 DKK = |
1 KYD |
2023-10-22 |
1 DKK = |
0.1181 KYD |
8.4692 DKK = |
1 KYD |
2023-10-21 |
1 DKK = |
0.118 KYD |
8.4755 DKK = |
1 KYD |
2023-10-20 |
1 DKK = |
0.1179 KYD |
8.4783 DKK = |
1 KYD |
2023-10-19 |
1 DKK = |
0.1179 KYD |
8.4793 DKK = |
1 KYD |
2023-10-18 |
1 DKK = |
0.1176 KYD |
8.503 DKK = |
1 KYD |
2023-10-17 |
1 DKK = |
0.1177 KYD |
8.4985 DKK = |
1 KYD |
2023-10-16 |
1 DKK = |
0.1175 KYD |
8.5109 DKK = |
1 KYD |
2023-10-15 |
1 DKK = |
0.1175 KYD |
8.5109 DKK = |
1 KYD |
2023-10-14 |
1 DKK = |
0.1186 KYD |
8.4353 DKK = |
1 KYD |
2023-10-13 |
1 DKK = |
0.1184 KYD |
8.4432 DKK = |
1 KYD |
2023-10-12 |
1 DKK = |
0.1183 KYD |
8.4524 DKK = |
1 KYD |
2023-10-11 |
1 DKK = |
0.118 KYD |
8.4757 DKK = |
1 KYD |
2023-10-10 |
1 DKK = |
0.1175 KYD |
8.5092 DKK = |
1 KYD |
2023-10-09 |
1 DKK = |
0.1178 KYD |
8.4906 DKK = |
1 KYD |
2023-10-08 |
1 DKK = |
0.1178 KYD |
8.4906 DKK = |
1 KYD |
2023-10-07 |
1 DKK = |
0.1177 KYD |
8.4993 DKK = |
1 KYD |
2023-10-06 |
1 DKK = |
0.1172 KYD |
8.5347 DKK = |
1 KYD |
2023-10-05 |
1 DKK = |
0.1173 KYD |
8.522 DKK = |
1 KYD |
2023-10-04 |
1 DKK = |
0.1179 KYD |
8.4819 DKK = |
1 KYD |
2023-10-03 |
1 DKK = |
0.1183 KYD |
8.4566 DKK = |
1 KYD |
2023-10-02 |
1 DKK = |
0.1184 KYD |
8.4451 DKK = |
1 KYD |
2023-10-01 |
1 DKK = |
0.1184 KYD |
8.4451 DKK = |
1 KYD |
2023-09-30 |
1 DKK = |
0.1183 KYD |
8.4501 DKK = |
1 KYD |
2023-09-29 |
1 DKK = |
0.1182 KYD |
8.4586 DKK = |
1 KYD |
2023-09-28 |
1 DKK = |
0.1184 KYD |
8.4445 DKK = |
1 KYD |
2023-09-27 |
1 DKK = |
0.119 KYD |
8.4017 DKK = |
1 KYD |
2023-09-26 |
1 DKK = |
0.1186 KYD |
8.4287 DKK = |
1 KYD |
2023-09-25 |
1 DKK = |
0.1186 KYD |
8.4316 DKK = |
1 KYD |
2023-09-24 |
1 DKK = |
0.1186 KYD |
8.4316 DKK = |
1 KYD |
2023-09-23 |
1 DKK = |
0.1188 KYD |
8.415 DKK = |
1 KYD |
2023-09-22 |
1 DKK = |
0.1199 KYD |
8.3401 DKK = |
1 KYD |
2023-09-21 |
1 DKK = |
0.1198 KYD |
8.3483 DKK = |
1 KYD |
2023-09-20 |
1 DKK = |
0.1193 KYD |
8.3847 DKK = |
1 KYD |
2023-09-19 |
1 DKK = |
0.1191 KYD |
8.3948 DKK = |
1 KYD |
2023-09-18 |
1 DKK = |
0.1189 KYD |
8.4107 DKK = |
1 KYD |
2023-09-17 |
1 DKK = |
0.1189 KYD |
8.4107 DKK = |
1 KYD |
2023-09-16 |
1 DKK = |
0.1202 KYD |
8.3192 DKK = |
1 KYD |
2023-09-15 |
1 DKK = |
0.1198 KYD |
8.3464 DKK = |
1 KYD |
2023-09-14 |
1 DKK = |
0.1194 KYD |
8.3773 DKK = |
1 KYD |
2023-09-13 |
1 DKK = |
0.1197 KYD |
8.3575 DKK = |
1 KYD |
2023-09-12 |
1 DKK = |
0.1198 KYD |
8.3487 DKK = |
1 KYD |
2023-09-11 |
1 DKK = |
0.1194 KYD |
8.3746 DKK = |
1 KYD |
2023-09-10 |
1 DKK = |
0.1195 KYD |
8.366 DKK = |
1 KYD |
2023-09-09 |
1 DKK = |
0.1195 KYD |
8.3692 DKK = |
1 KYD |
2023-09-08 |
1 DKK = |
0.1199 KYD |
8.3408 DKK = |
1 KYD |
2023-09-07 |
1 DKK = |
0.1202 KYD |
8.3219 DKK = |
1 KYD |
2023-09-06 |
1 DKK = |
0.1203 KYD |
8.3124 DKK = |
1 KYD |
2023-09-05 |
1 DKK = |
0.1215 KYD |
8.233 DKK = |
1 KYD |
2023-09-04 |
1 DKK = |
0.121 KYD |
8.2618 DKK = |
1 KYD |
2023-09-03 |
1 DKK = |
0.121 KYD |
8.2618 DKK = |
1 KYD |
2023-09-02 |
1 DKK = |
0.1217 KYD |
8.2164 DKK = |
1 KYD |
2023-09-01 |
1 DKK = |
0.1211 KYD |
8.2548 DKK = |
1 KYD |
2023-08-31 |
1 DKK = |
0.121 KYD |
8.2616 DKK = |
1 KYD |
2023-08-30 |
1 DKK = |
0.1208 KYD |
8.2796 DKK = |
1 KYD |
2023-08-29 |
1 DKK = |
0.1208 KYD |
8.2749 DKK = |
1 KYD |
2023-08-28 |
1 DKK = |
0.1208 KYD |
8.2808 DKK = |
1 KYD |
2023-08-27 |
1 DKK = |
0.1208 KYD |
8.2808 DKK = |
1 KYD |
2023-08-26 |
1 DKK = |
0.1213 KYD |
8.2425 DKK = |
1 KYD |
2023-08-25 |
1 DKK = |
0.1206 KYD |
8.2931 DKK = |
1 KYD |
2023-08-24 |
1 DKK = |
0.1213 KYD |
8.2447 DKK = |
1 KYD |
2023-08-23 |
1 DKK = |
0.1219 KYD |
8.2018 DKK = |
1 KYD |
2023-08-22 |
1 DKK = |
0.1217 KYD |
8.2159 DKK = |
1 KYD |
2023-08-21 |
1 DKK = |
0.1213 KYD |
8.2451 DKK = |
1 KYD |
2023-08-20 |
1 DKK = |
0.1216 KYD |
8.2248 DKK = |
1 KYD |
2023-08-19 |
1 DKK = |
0.1215 KYD |
8.2287 DKK = |
1 KYD |
2023-08-18 |
1 DKK = |
0.1222 KYD |
8.1864 DKK = |
1 KYD |
2023-08-17 |
1 DKK = |
0.1225 KYD |
8.1615 DKK = |
1 KYD |
2023-08-16 |
1 DKK = |
0.1228 KYD |
8.1449 DKK = |
1 KYD |
2023-08-15 |
1 DKK = |
0.1231 KYD |
8.1248 DKK = |
1 KYD |
2023-08-14 |
1 DKK = |
0.1228 KYD |
8.1456 DKK = |
1 KYD |
2023-08-13 |
1 DKK = |
0.1228 KYD |
8.1456 DKK = |
1 KYD |
2023-08-12 |
1 DKK = |
0.1232 KYD |
8.1155 DKK = |
1 KYD |
2023-08-11 |
1 DKK = |
0.1233 KYD |
8.1119 DKK = |
1 KYD |
2023-08-10 |
1 DKK = |
0.1227 KYD |
8.1472 DKK = |
1 KYD |
2023-08-09 |
1 DKK = |
0.1225 KYD |
8.1649 DKK = |
1 KYD |
2023-08-08 |
1 DKK = |
0.1219 KYD |
8.202 DKK = |
1 KYD |
2023-08-07 |
1 DKK = |
0.1222 KYD |
8.182 DKK = |
1 KYD |
2023-08-06 |
1 DKK = |
0.1222 KYD |
8.182 DKK = |
1 KYD |
2023-08-05 |
1 DKK = |
0.1222 KYD |
8.1855 DKK = |
1 KYD |
2023-08-04 |
1 DKK = |
0.1227 KYD |
8.1511 DKK = |
1 KYD |
2023-08-03 |
1 DKK = |
0.1228 KYD |
8.1451 DKK = |
1 KYD |
2023-08-02 |
1 DKK = |
0.1233 KYD |
8.1133 DKK = |
1 KYD |
2023-08-01 |
1 DKK = |
0.1232 KYD |
8.1163 DKK = |
1 KYD |
2023-07-31 |
1 DKK = |
0.1227 KYD |
8.149 DKK = |
1 KYD |
2023-07-30 |
1 DKK = |
0.1227 KYD |
8.149 DKK = |
1 KYD |
2023-07-29 |
1 DKK = |
0.1244 KYD |
8.0359 DKK = |
1 KYD |
2023-07-28 |
1 DKK = |
0.1245 KYD |
8.0315 DKK = |
1 KYD |
2023-07-27 |
1 DKK = |
0.1239 KYD |
8.0732 DKK = |
1 KYD |
2023-07-26 |
1 DKK = |
0.1238 KYD |
8.0799 DKK = |
1 KYD |
2023-07-25 |
1 DKK = |
0.1245 KYD |
8.0331 DKK = |
1 KYD |
2023-07-24 |
1 DKK = |
0.1244 KYD |
8.0414 DKK = |
1 KYD |
2023-07-23 |
1 DKK = |
0.1244 KYD |
8.0418 DKK = |
1 KYD |
2023-07-22 |
1 DKK = |
0.1252 KYD |
7.9873 DKK = |
1 KYD |
2023-07-21 |
1 DKK = |
0.1254 KYD |
7.9763 DKK = |
1 KYD |
2023-07-20 |
1 DKK = |
0.1259 KYD |
7.943 DKK = |
1 KYD |
2023-07-19 |
1 DKK = |
0.1257 KYD |
7.9557 DKK = |
1 KYD |
2023-07-18 |
1 DKK = |
0.1257 KYD |
7.9549 DKK = |
1 KYD |
2023-07-17 |
1 DKK = |
0.1253 KYD |
7.9806 DKK = |
1 KYD |
2023-07-16 |
1 DKK = |
0.1253 KYD |
7.9799 DKK = |
1 KYD |
2023-07-15 |
1 DKK = |
0.125 KYD |
8.0003 DKK = |
1 KYD |
2023-07-14 |
1 DKK = |
0.1236 KYD |
8.089 DKK = |
1 KYD |
2023-07-13 |
1 DKK = |
0.1231 KYD |
8.1207 DKK = |
1 KYD |
2023-07-12 |
1 DKK = |
0.1225 KYD |
8.16 DKK = |
1 KYD |
2023-07-11 |
1 DKK = |
0.1218 KYD |
8.2105 DKK = |
1 KYD |
2023-07-10 |
1 DKK = |
0.1217 KYD |
8.2138 DKK = |
1 KYD |
2023-07-09 |
1 DKK = |
0.1217 KYD |
8.2138 DKK = |
1 KYD |
2023-07-08 |
1 DKK = |
0.1217 KYD |
8.2167 DKK = |
1 KYD |
2023-07-07 |
1 DKK = |
0.1218 KYD |
8.2069 DKK = |
1 KYD |
2023-07-06 |
1 DKK = |
0.122 KYD |
8.1972 DKK = |
1 KYD |
2023-07-05 |
1 DKK = |
0.1218 KYD |
8.2133 DKK = |
1 KYD |
2023-07-04 |
1 DKK = |
0.1213 KYD |
8.2425 DKK = |
1 KYD |
2023-07-03 |
1 DKK = |
0.1221 KYD |
8.1884 DKK = |
1 KYD |
2023-07-02 |
1 DKK = |
0.1221 KYD |
8.1884 DKK = |
1 KYD |
2023-07-01 |
1 DKK = |
0.122 KYD |
8.1966 DKK = |
1 KYD |
2023-06-30 |
1 DKK = |
0.1227 KYD |
8.1516 DKK = |
1 KYD |
2023-06-29 |
1 DKK = |
0.1225 KYD |
8.1658 DKK = |
1 KYD |
2023-06-28 |
1 DKK = |
0.1224 KYD |
8.1687 DKK = |
1 KYD |
2023-06-27 |
1 DKK = |
0.1216 KYD |
8.2249 DKK = |
1 KYD |
2023-06-26 |
1 DKK = |
0.1212 KYD |
8.2534 DKK = |
1 KYD |
2023-06-25 |
1 DKK = |
0.1221 KYD |
8.1925 DKK = |
1 KYD |
2023-06-23 |
1 DKK = |
0.1223 KYD |
8.1758 DKK = |
1 KYD |
2023-06-22 |
1 DKK = |
0.1223 KYD |
8.1786 DKK = |
1 KYD |
2023-06-21 |
1 DKK = |
0.1222 KYD |
8.1823 DKK = |
1 KYD |
2023-06-20 |
1 DKK = |
0.1221 KYD |
8.1896 DKK = |
1 KYD |
2023-06-19 |
1 DKK = |
0.1222 KYD |
8.1844 DKK = |
1 KYD |
2023-06-18 |
1 DKK = |
0.1223 KYD |
8.1766 DKK = |
1 KYD |
2023-06-17 |
1 DKK = |
0.1213 KYD |
8.241 DKK = |
1 KYD |
2023-06-16 |
1 DKK = |
0.121 KYD |
8.2675 DKK = |
1 KYD |
2023-06-15 |
1 DKK = |
0.1209 KYD |
8.2702 DKK = |
1 KYD |
2023-06-14 |
1 DKK = |
0.121 KYD |
8.267 DKK = |
1 KYD |
2023-06-13 |
1 DKK = |
0.1208 KYD |
8.2784 DKK = |
1 KYD |
2023-06-12 |
1 DKK = |
0.1202 KYD |
8.3218 DKK = |
1 KYD |
2023-06-11 |
1 DKK = |
0.1202 KYD |
8.3223 DKK = |
1 KYD |
2023-06-10 |
1 DKK = |
0.1198 KYD |
8.3503 DKK = |
1 KYD |
2023-06-09 |
1 DKK = |
0.1201 KYD |
8.328 DKK = |
1 KYD |
2023-06-08 |
1 DKK = |
0.1196 KYD |
8.36 DKK = |
1 KYD |
2023-06-07 |
1 DKK = |
0.1194 KYD |
8.3779 DKK = |
1 KYD |
2023-06-06 |
1 DKK = |
0.1204 KYD |
8.3027 DKK = |
1 KYD |
2023-06-05 |
1 DKK = |
0.1203 KYD |
8.3142 DKK = |
1 KYD |
2023-06-04 |
1 DKK = |
0.1198 KYD |
8.3444 DKK = |
1 KYD |
2023-06-03 |
1 DKK = |
0.1199 KYD |
8.3408 DKK = |
1 KYD |
2023-06-02 |
1 DKK = |
0.1197 KYD |
8.3527 DKK = |
1 KYD |
2023-06-01 |
1 DKK = |
0.1194 KYD |
8.3739 DKK = |
1 KYD |
2023-05-31 |
1 DKK = |
0.1198 KYD |
8.35 DKK = |
1 KYD |
2023-05-30 |
1 DKK = |
0.1202 KYD |
8.3165 DKK = |
1 KYD |
2023-05-29 |
1 DKK = |
0.12 KYD |
8.3335 DKK = |
1 KYD |
2023-05-28 |
1 DKK = |
0.12 KYD |
8.3335 DKK = |
1 KYD |
2023-05-27 |
1 DKK = |
0.1199 KYD |
8.3379 DKK = |
1 KYD |
2023-05-26 |
1 DKK = |
0.1203 KYD |
8.3095 DKK = |
1 KYD |
2023-05-25 |
1 DKK = |
0.1205 KYD |
8.3016 DKK = |
1 KYD |
2023-05-24 |
1 DKK = |
0.121 KYD |
8.2626 DKK = |
1 KYD |
2023-05-23 |
1 DKK = |
0.1208 KYD |
8.2807 DKK = |
1 KYD |
2023-05-22 |
1 DKK = |
0.1206 KYD |
8.2923 DKK = |
1 KYD |
2023-05-21 |
1 DKK = |
0.1209 KYD |
8.2695 DKK = |
1 KYD |
2023-05-20 |
1 DKK = |
0.1206 KYD |
8.2921 DKK = |
1 KYD |
2023-05-19 |
1 DKK = |
0.1211 KYD |
8.2547 DKK = |
1 KYD |
2023-05-18 |
1 DKK = |
0.1216 KYD |
8.2231 DKK = |
1 KYD |
2023-05-17 |
1 DKK = |
0.1217 KYD |
8.2153 DKK = |
1 KYD |
2023-05-16 |
1 DKK = |
0.122 KYD |
8.1948 DKK = |
1 KYD |
2023-05-15 |
1 DKK = |
0.1211 KYD |
8.2603 DKK = |
1 KYD |
2023-05-14 |
1 DKK = |
0.1215 KYD |
8.2276 DKK = |
1 KYD |
2023-05-13 |
1 DKK = |
0.1221 KYD |
8.1932 DKK = |
1 KYD |
2023-05-12 |
1 DKK = |
0.1225 KYD |
8.1638 DKK = |
1 KYD |
2023-05-11 |
1 DKK = |
0.1228 KYD |
8.1446 DKK = |
1 KYD |
2023-05-10 |
1 DKK = |
0.123 KYD |
8.1278 DKK = |
1 KYD |
2023-05-09 |
1 DKK = |
0.1233 KYD |
8.1127 DKK = |
1 KYD |
2023-05-08 |
1 DKK = |
0.1232 KYD |
8.1141 DKK = |
1 KYD |
2023-05-07 |
1 DKK = |
0.1232 KYD |
8.1141 DKK = |
1 KYD |
2023-05-06 |
1 DKK = |
0.1237 KYD |
8.0835 DKK = |
1 KYD |
2023-05-05 |
1 DKK = |
0.1238 KYD |
8.0798 DKK = |
1 KYD |
2023-05-04 |
1 DKK = |
0.123 KYD |
8.1318 DKK = |
1 KYD |
2023-05-03 |
1 DKK = |
0.1224 KYD |
8.1679 DKK = |
1 KYD |
2023-05-02 |