Last Year History for DKK/KES
DKK |
KES |
DKK |
KES |
Date |
1 DKK = |
19.3707 KES |
0.0516 DKK = |
1 KES |
2024-05-02 |
1 DKK = |
19.0834 KES |
0.0524 DKK = |
1 KES |
2024-05-01 |
1 DKK = |
19.4152 KES |
0.0515 DKK = |
1 KES |
2024-04-30 |
1 DKK = |
19.3929 KES |
0.0516 DKK = |
1 KES |
2024-04-29 |
1 DKK = |
19.0541 KES |
0.0525 DKK = |
1 KES |
2024-04-28 |
1 DKK = |
19.0541 KES |
0.0525 DKK = |
1 KES |
2024-04-27 |
1 DKK = |
19.4345 KES |
0.0515 DKK = |
1 KES |
2024-04-26 |
1 DKK = |
19.4148 KES |
0.0515 DKK = |
1 KES |
2024-04-25 |
1 DKK = |
19.2692 KES |
0.0519 DKK = |
1 KES |
2024-04-24 |
1 DKK = |
19.1446 KES |
0.0522 DKK = |
1 KES |
2024-04-23 |
1 DKK = |
19.0578 KES |
0.0525 DKK = |
1 KES |
2024-04-22 |
1 DKK = |
18.7398 KES |
0.0534 DKK = |
1 KES |
2024-04-21 |
1 DKK = |
18.7398 KES |
0.0534 DKK = |
1 KES |
2024-04-20 |
1 DKK = |
19.0694 KES |
0.0524 DKK = |
1 KES |
2024-04-19 |
1 DKK = |
19.0198 KES |
0.0526 DKK = |
1 KES |
2024-04-18 |
1 DKK = |
18.8259 KES |
0.0531 DKK = |
1 KES |
2024-04-17 |
1 DKK = |
18.7353 KES |
0.0534 DKK = |
1 KES |
2024-04-16 |
1 DKK = |
18.709 KES |
0.0535 DKK = |
1 KES |
2024-04-15 |
1 DKK = |
18.1444 KES |
0.0551 DKK = |
1 KES |
2024-04-14 |
1 DKK = |
18.5444 KES |
0.0539 DKK = |
1 KES |
2024-04-13 |
1 DKK = |
18.5836 KES |
0.0538 DKK = |
1 KES |
2024-04-12 |
1 DKK = |
18.6993 KES |
0.0535 DKK = |
1 KES |
2024-04-11 |
1 DKK = |
18.9502 KES |
0.0528 DKK = |
1 KES |
2024-04-10 |
1 DKK = |
18.9366 KES |
0.0528 DKK = |
1 KES |
2024-04-09 |
1 DKK = |
18.8852 KES |
0.053 DKK = |
1 KES |
2024-04-08 |
1 DKK = |
18.8629 KES |
0.053 DKK = |
1 KES |
2024-04-07 |
1 DKK = |
18.8629 KES |
0.053 DKK = |
1 KES |
2024-04-06 |
1 DKK = |
18.9262 KES |
0.0528 DKK = |
1 KES |
2024-04-05 |
1 DKK = |
18.9977 KES |
0.0526 DKK = |
1 KES |
2024-04-04 |
1 DKK = |
18.9485 KES |
0.0528 DKK = |
1 KES |
2024-04-03 |
1 DKK = |
18.9023 KES |
0.0529 DKK = |
1 KES |
2024-04-02 |
1 DKK = |
19.1507 KES |
0.0522 DKK = |
1 KES |
2024-04-01 |
1 DKK = |
19.146 KES |
0.0522 DKK = |
1 KES |
2024-03-31 |
1 DKK = |
19.146 KES |
0.0522 DKK = |
1 KES |
2024-03-30 |
1 DKK = |
19.1638 KES |
0.0522 DKK = |
1 KES |
2024-03-29 |
1 DKK = |
19.0017 KES |
0.0526 DKK = |
1 KES |
2024-03-28 |
1 DKK = |
19.0899 KES |
0.0524 DKK = |
1 KES |
2024-03-27 |
1 DKK = |
19.1388 KES |
0.0522 DKK = |
1 KES |
2024-03-26 |
1 DKK = |
19.176 KES |
0.0521 DKK = |
1 KES |
2024-03-25 |
1 DKK = |
19.1133 KES |
0.0523 DKK = |
1 KES |
2024-03-24 |
1 DKK = |
19.1133 KES |
0.0523 DKK = |
1 KES |
2024-03-23 |
1 DKK = |
19.2154 KES |
0.052 DKK = |
1 KES |
2024-03-22 |
1 DKK = |
19.4609 KES |
0.0514 DKK = |
1 KES |
2024-03-21 |
1 DKK = |
19.2945 KES |
0.0518 DKK = |
1 KES |
2024-03-20 |
1 DKK = |
19.2913 KES |
0.0518 DKK = |
1 KES |
2024-03-19 |
1 DKK = |
19.5849 KES |
0.0511 DKK = |
1 KES |
2024-03-18 |
1 DKK = |
20.0832 KES |
0.0498 DKK = |
1 KES |
2024-03-17 |
1 DKK = |
20.0832 KES |
0.0498 DKK = |
1 KES |
2024-03-16 |
1 DKK = |
19.656 KES |
0.0509 DKK = |
1 KES |
2024-03-15 |
1 DKK = |
19.8801 KES |
0.0503 DKK = |
1 KES |
2024-03-14 |
1 DKK = |
20.1421 KES |
0.0496 DKK = |
1 KES |
2024-03-13 |
1 DKK = |
20.3738 KES |
0.0491 DKK = |
1 KES |
2024-03-12 |
1 DKK = |
20.462 KES |
0.0489 DKK = |
1 KES |
2024-03-11 |
1 DKK = |
21.1766 KES |
0.0472 DKK = |
1 KES |
2024-03-10 |
1 DKK = |
21.1766 KES |
0.0472 DKK = |
1 KES |
2024-03-09 |
1 DKK = |
20.533 KES |
0.0487 DKK = |
1 KES |
2024-03-08 |
1 DKK = |
20.9031 KES |
0.0478 DKK = |
1 KES |
2024-03-07 |
1 DKK = |
20.8677 KES |
0.0479 DKK = |
1 KES |
2024-03-06 |
1 DKK = |
20.8976 KES |
0.0479 DKK = |
1 KES |
2024-03-05 |
1 DKK = |
21.1861 KES |
0.0472 DKK = |
1 KES |
2024-03-04 |
1 DKK = |
20.9424 KES |
0.0478 DKK = |
1 KES |
2024-03-03 |
1 DKK = |
20.9424 KES |
0.0478 DKK = |
1 KES |
2024-03-02 |
1 DKK = |
21.2445 KES |
0.0471 DKK = |
1 KES |
2024-03-01 |
1 DKK = |
21.3726 KES |
0.0468 DKK = |
1 KES |
2024-02-29 |
1 DKK = |
21.3287 KES |
0.0469 DKK = |
1 KES |
2024-02-28 |
1 DKK = |
21.3216 KES |
0.0469 DKK = |
1 KES |
2024-02-27 |
1 DKK = |
21.1748 KES |
0.0472 DKK = |
1 KES |
2024-02-26 |
1 DKK = |
20.8129 KES |
0.048 DKK = |
1 KES |
2024-02-25 |
1 DKK = |
20.8129 KES |
0.048 DKK = |
1 KES |
2024-02-24 |
1 DKK = |
21.2005 KES |
0.0472 DKK = |
1 KES |
2024-02-23 |
1 DKK = |
21.2645 KES |
0.047 DKK = |
1 KES |
2024-02-22 |
1 DKK = |
21.0824 KES |
0.0474 DKK = |
1 KES |
2024-02-21 |
1 DKK = |
20.9422 KES |
0.0478 DKK = |
1 KES |
2024-02-20 |
1 DKK = |
20.8864 KES |
0.0479 DKK = |
1 KES |
2024-02-19 |
1 DKK = |
20.4575 KES |
0.0489 DKK = |
1 KES |
2024-02-18 |
1 DKK = |
20.9623 KES |
0.0477 DKK = |
1 KES |
2024-02-17 |
1 DKK = |
20.8706 KES |
0.0479 DKK = |
1 KES |
2024-02-16 |
1 DKK = |
22.3917 KES |
0.0447 DKK = |
1 KES |
2024-02-15 |
1 DKK = |
21.8973 KES |
0.0457 DKK = |
1 KES |
2024-02-14 |
1 DKK = |
22.5411 KES |
0.0444 DKK = |
1 KES |
2024-02-13 |
1 DKK = |
22.8683 KES |
0.0437 DKK = |
1 KES |
2024-02-12 |
1 DKK = |
23.4864 KES |
0.0426 DKK = |
1 KES |
2024-02-11 |
1 DKK = |
23.4864 KES |
0.0426 DKK = |
1 KES |
2024-02-10 |
1 DKK = |
23.1078 KES |
0.0433 DKK = |
1 KES |
2024-02-09 |
1 DKK = |
23.1134 KES |
0.0433 DKK = |
1 KES |
2024-02-08 |
1 DKK = |
23.1586 KES |
0.0432 DKK = |
1 KES |
2024-02-07 |
1 DKK = |
23.0819 KES |
0.0433 DKK = |
1 KES |
2024-02-06 |
1 DKK = |
23.6585 KES |
0.0423 DKK = |
1 KES |
2024-02-05 |
1 DKK = |
23.2295 KES |
0.043 DKK = |
1 KES |
2024-02-04 |
1 DKK = |
23.2295 KES |
0.043 DKK = |
1 KES |
2024-02-03 |
1 DKK = |
23.4355 KES |
0.0427 DKK = |
1 KES |
2024-02-02 |
1 DKK = |
23.2378 KES |
0.043 DKK = |
1 KES |
2024-02-01 |
1 DKK = |
23.3035 KES |
0.0429 DKK = |
1 KES |
2024-01-31 |
1 DKK = |
23.5262 KES |
0.0425 DKK = |
1 KES |
2024-01-30 |
1 DKK = |
23.4783 KES |
0.0426 DKK = |
1 KES |
2024-01-29 |
1 DKK = |
23.6832 KES |
0.0422 DKK = |
1 KES |
2024-01-28 |
1 DKK = |
23.6832 KES |
0.0422 DKK = |
1 KES |
2024-01-27 |
1 DKK = |
23.755 KES |
0.0421 DKK = |
1 KES |
2024-01-26 |
1 DKK = |
23.886 KES |
0.0419 DKK = |
1 KES |
2024-01-25 |
1 DKK = |
23.895 KES |
0.0418 DKK = |
1 KES |
2024-01-24 |
1 DKK = |
23.685 KES |
0.0422 DKK = |
1 KES |
2024-01-23 |
1 DKK = |
23.722 KES |
0.0422 DKK = |
1 KES |
2024-01-22 |
1 DKK = |
23.2116 KES |
0.0431 DKK = |
1 KES |
2024-01-21 |
1 DKK = |
23.6372 KES |
0.0423 DKK = |
1 KES |
2024-01-20 |
1 DKK = |
23.6382 KES |
0.0423 DKK = |
1 KES |
2024-01-19 |
1 DKK = |
23.5919 KES |
0.0424 DKK = |
1 KES |
2024-01-18 |
1 DKK = |
23.4687 KES |
0.0426 DKK = |
1 KES |
2024-01-17 |
1 DKK = |
23.3731 KES |
0.0428 DKK = |
1 KES |
2024-01-16 |
1 DKK = |
23.2203 KES |
0.0431 DKK = |
1 KES |
2024-01-15 |
1 DKK = |
23.2028 KES |
0.0431 DKK = |
1 KES |
2024-01-14 |
1 DKK = |
23.2028 KES |
0.0431 DKK = |
1 KES |
2024-01-13 |
1 DKK = |
23.3694 KES |
0.0428 DKK = |
1 KES |
2024-01-12 |
1 DKK = |
23.4607 KES |
0.0426 DKK = |
1 KES |
2024-01-11 |
1 DKK = |
23.2362 KES |
0.043 DKK = |
1 KES |
2024-01-10 |
1 DKK = |
23.1665 KES |
0.0432 DKK = |
1 KES |
2024-01-09 |
1 DKK = |
23.1801 KES |
0.0431 DKK = |
1 KES |
2024-01-08 |
1 DKK = |
22.7588 KES |
0.0439 DKK = |
1 KES |
2024-01-07 |
1 DKK = |
22.7588 KES |
0.0439 DKK = |
1 KES |
2024-01-06 |
1 DKK = |
23.0086 KES |
0.0435 DKK = |
1 KES |
2024-01-05 |
1 DKK = |
23.1328 KES |
0.0432 DKK = |
1 KES |
2024-01-04 |
1 DKK = |
23.0793 KES |
0.0433 DKK = |
1 KES |
2024-01-03 |
1 DKK = |
23.2106 KES |
0.0431 DKK = |
1 KES |
2024-01-02 |
1 DKK = |
23.3111 KES |
0.0429 DKK = |
1 KES |
2024-01-01 |
1 DKK = |
23.287 KES |
0.0429 DKK = |
1 KES |
2023-12-31 |
1 DKK = |
23.2446 KES |
0.043 DKK = |
1 KES |
2023-12-30 |
1 DKK = |
23.2357 KES |
0.043 DKK = |
1 KES |
2023-12-29 |
1 DKK = |
23.4377 KES |
0.0427 DKK = |
1 KES |
2023-12-28 |
1 DKK = |
23.1904 KES |
0.0431 DKK = |
1 KES |
2023-12-27 |
1 DKK = |
22.8998 KES |
0.0437 DKK = |
1 KES |
2023-12-26 |
1 DKK = |
22.8988 KES |
0.0437 DKK = |
1 KES |
2023-12-25 |
1 DKK = |
22.8483 KES |
0.0438 DKK = |
1 KES |
2023-12-24 |
1 DKK = |
22.8383 KES |
0.0438 DKK = |
1 KES |
2023-12-23 |
1 DKK = |
22.9813 KES |
0.0435 DKK = |
1 KES |
2023-12-22 |
1 DKK = |
22.6746 KES |
0.0441 DKK = |
1 KES |
2023-12-21 |
1 DKK = |
22.6382 KES |
0.0442 DKK = |
1 KES |
2023-12-20 |
1 DKK = |
22.5776 KES |
0.0443 DKK = |
1 KES |
2023-12-19 |
1 DKK = |
22.4451 KES |
0.0446 DKK = |
1 KES |
2023-12-18 |
1 DKK = |
22.7326 KES |
0.044 DKK = |
1 KES |
2023-12-17 |
1 DKK = |
22.7326 KES |
0.044 DKK = |
1 KES |
2023-12-16 |
1 DKK = |
22.5887 KES |
0.0443 DKK = |
1 KES |
2023-12-15 |
1 DKK = |
22.4662 KES |
0.0445 DKK = |
1 KES |
2023-12-14 |
1 DKK = |
22.1646 KES |
0.0451 DKK = |
1 KES |
2023-12-13 |
1 DKK = |
22.2204 KES |
0.045 DKK = |
1 KES |
2023-12-12 |
1 DKK = |
22.1559 KES |
0.0451 DKK = |
1 KES |
2023-12-11 |
1 DKK = |
22.3548 KES |
0.0447 DKK = |
1 KES |
2023-12-10 |
1 DKK = |
22.3548 KES |
0.0447 DKK = |
1 KES |
2023-12-09 |
1 DKK = |
22.1882 KES |
0.0451 DKK = |
1 KES |
2023-12-08 |
1 DKK = |
22.1478 KES |
0.0452 DKK = |
1 KES |
2023-12-07 |
1 DKK = |
22.1803 KES |
0.0451 DKK = |
1 KES |
2023-12-06 |
1 DKK = |
22.2863 KES |
0.0449 DKK = |
1 KES |
2023-12-05 |
1 DKK = |
22.344 KES |
0.0448 DKK = |
1 KES |
2023-12-04 |
1 DKK = |
22.2408 KES |
0.045 DKK = |
1 KES |
2023-12-03 |
1 DKK = |
22.3732 KES |
0.0447 DKK = |
1 KES |
2023-12-02 |
1 DKK = |
22.3864 KES |
0.0447 DKK = |
1 KES |
2023-12-01 |
1 DKK = |
22.4453 KES |
0.0446 DKK = |
1 KES |
2023-11-30 |
1 DKK = |
22.5387 KES |
0.0444 DKK = |
1 KES |
2023-11-29 |
1 DKK = |
22.4888 KES |
0.0445 DKK = |
1 KES |
2023-11-28 |
1 DKK = |
22.4666 KES |
0.0445 DKK = |
1 KES |
2023-11-27 |
1 DKK = |
22.2755 KES |
0.0449 DKK = |
1 KES |
2023-11-26 |
1 DKK = |
22.4454 KES |
0.0446 DKK = |
1 KES |
2023-11-25 |
1 DKK = |
22.3705 KES |
0.0447 DKK = |
1 KES |
2023-11-24 |
1 DKK = |
22.3849 KES |
0.0447 DKK = |
1 KES |
2023-11-23 |
1 DKK = |
22.329 KES |
0.0448 DKK = |
1 KES |
2023-11-22 |
1 DKK = |
22.3856 KES |
0.0447 DKK = |
1 KES |
2023-11-21 |
1 DKK = |
22.3472 KES |
0.0447 DKK = |
1 KES |
2023-11-20 |
1 DKK = |
22.1812 KES |
0.0451 DKK = |
1 KES |
2023-11-19 |
1 DKK = |
22.1812 KES |
0.0451 DKK = |
1 KES |
2023-11-18 |
1 DKK = |
22.2163 KES |
0.045 DKK = |
1 KES |
2023-11-17 |
1 DKK = |
22.1309 KES |
0.0452 DKK = |
1 KES |
2023-11-16 |
1 DKK = |
22.1529 KES |
0.0451 DKK = |
1 KES |
2023-11-15 |
1 DKK = |
21.8409 KES |
0.0458 DKK = |
1 KES |
2023-11-14 |
1 DKK = |
21.8206 KES |
0.0458 DKK = |
1 KES |
2023-11-13 |
1 DKK = |
21.7447 KES |
0.046 DKK = |
1 KES |
2023-11-12 |
1 DKK = |
21.7447 KES |
0.046 DKK = |
1 KES |
2023-11-11 |
1 DKK = |
21.7524 KES |
0.046 DKK = |
1 KES |
2023-11-10 |
1 DKK = |
21.7363 KES |
0.046 DKK = |
1 KES |
2023-11-09 |
1 DKK = |
21.6717 KES |
0.0461 DKK = |
1 KES |
2023-11-08 |
1 DKK = |
21.6634 KES |
0.0462 DKK = |
1 KES |
2023-11-07 |
1 DKK = |
21.7893 KES |
0.0459 DKK = |
1 KES |
2023-11-06 |
1 DKK = |
21.3971 KES |
0.0467 DKK = |
1 KES |
2023-11-05 |
1 DKK = |
21.3971 KES |
0.0467 DKK = |
1 KES |
2023-11-04 |
1 DKK = |
21.5756 KES |
0.0463 DKK = |
1 KES |
2023-11-03 |
1 DKK = |
21.4735 KES |
0.0466 DKK = |
1 KES |
2023-11-02 |
1 DKK = |
21.3197 KES |
0.0469 DKK = |
1 KES |
2023-11-01 |
1 DKK = |
21.4572 KES |
0.0466 DKK = |
1 KES |
2023-10-31 |
1 DKK = |
21.3553 KES |
0.0468 DKK = |
1 KES |
2023-10-30 |
1 DKK = |
20.8844 KES |
0.0479 DKK = |
1 KES |
2023-10-29 |
1 DKK = |
20.8844 KES |
0.0479 DKK = |
1 KES |
2023-10-28 |
1 DKK = |
21.2974 KES |
0.047 DKK = |
1 KES |
2023-10-27 |
1 DKK = |
21.2496 KES |
0.0471 DKK = |
1 KES |
2023-10-26 |
1 DKK = |
21.2833 KES |
0.047 DKK = |
1 KES |
2023-10-25 |
1 DKK = |
21.4038 KES |
0.0467 DKK = |
1 KES |
2023-10-24 |
1 DKK = |
21.3047 KES |
0.0469 DKK = |
1 KES |
2023-10-23 |
1 DKK = |
20.9312 KES |
0.0478 DKK = |
1 KES |
2023-10-22 |
1 DKK = |
20.9312 KES |
0.0478 DKK = |
1 KES |
2023-10-21 |
1 DKK = |
21.2693 KES |
0.047 DKK = |
1 KES |
2023-10-20 |
1 DKK = |
21.1815 KES |
0.0472 DKK = |
1 KES |
2023-10-19 |
1 DKK = |
21.2137 KES |
0.0471 DKK = |
1 KES |
2023-10-18 |
1 DKK = |
21.1455 KES |
0.0473 DKK = |
1 KES |
2023-10-17 |
1 DKK = |
21.11 KES |
0.0474 DKK = |
1 KES |
2023-10-16 |
1 DKK = |
20.829 KES |
0.048 DKK = |
1 KES |
2023-10-15 |
1 DKK = |
20.829 KES |
0.048 DKK = |
1 KES |
2023-10-14 |
1 DKK = |
21.08 KES |
0.0474 DKK = |
1 KES |
2023-10-13 |
1 DKK = |
21.2396 KES |
0.0471 DKK = |
1 KES |
2023-10-12 |
1 DKK = |
21.1901 KES |
0.0472 DKK = |
1 KES |
2023-10-11 |
1 DKK = |
21.17 KES |
0.0472 DKK = |
1 KES |
2023-10-10 |
1 DKK = |
21.0341 KES |
0.0475 DKK = |
1 KES |
2023-10-09 |
1 DKK = |
20.8789 KES |
0.0479 DKK = |
1 KES |
2023-10-08 |
1 DKK = |
20.8789 KES |
0.0479 DKK = |
1 KES |
2023-10-07 |
1 DKK = |
21.0522 KES |
0.0475 DKK = |
1 KES |
2023-10-06 |
1 DKK = |
20.9535 KES |
0.0477 DKK = |
1 KES |
2023-10-05 |
1 DKK = |
20.9166 KES |
0.0478 DKK = |
1 KES |
2023-10-04 |
1 DKK = |
20.867 KES |
0.0479 DKK = |
1 KES |
2023-10-03 |
1 DKK = |
20.9541 KES |
0.0477 DKK = |
1 KES |
2023-10-02 |
1 DKK = |
20.7063 KES |
0.0483 DKK = |
1 KES |
2023-10-01 |
1 DKK = |
20.7063 KES |
0.0483 DKK = |
1 KES |
2023-09-30 |
1 DKK = |
21.0955 KES |
0.0474 DKK = |
1 KES |
2023-09-29 |
1 DKK = |
20.9364 KES |
0.0478 DKK = |
1 KES |
2023-09-28 |
1 DKK = |
20.9528 KES |
0.0477 DKK = |
1 KES |
2023-09-27 |
1 DKK = |
21.0101 KES |
0.0476 DKK = |
1 KES |
2023-09-26 |
1 DKK = |
21.0517 KES |
0.0475 DKK = |
1 KES |
2023-09-25 |
1 DKK = |
20.7401 KES |
0.0482 DKK = |
1 KES |
2023-09-24 |
1 DKK = |
20.7401 KES |
0.0482 DKK = |
1 KES |
2023-09-23 |
1 DKK = |
21.0319 KES |
0.0475 DKK = |
1 KES |
2023-09-22 |
1 DKK = |
21.0642 KES |
0.0475 DKK = |
1 KES |
2023-09-21 |
1 DKK = |
21.1352 KES |
0.0473 DKK = |
1 KES |
2023-09-20 |
1 DKK = |
21.1012 KES |
0.0474 DKK = |
1 KES |
2023-09-19 |
1 DKK = |
21.051 KES |
0.0475 DKK = |
1 KES |
2023-09-18 |
1 DKK = |
20.7922 KES |
0.0481 DKK = |
1 KES |
2023-09-17 |
1 DKK = |
20.7922 KES |
0.0481 DKK = |
1 KES |
2023-09-16 |
1 DKK = |
21.0051 KES |
0.0476 DKK = |
1 KES |
2023-09-15 |
1 DKK = |
21.0836 KES |
0.0474 DKK = |
1 KES |
2023-09-14 |
1 DKK = |
21.099 KES |
0.0474 DKK = |
1 KES |
2023-09-13 |
1 DKK = |
21.0354 KES |
0.0475 DKK = |
1 KES |
2023-09-12 |
1 DKK = |
21.0615 KES |
0.0475 DKK = |
1 KES |
2023-09-11 |
1 DKK = |
20.7376 KES |
0.0482 DKK = |
1 KES |
2023-09-10 |
1 DKK = |
11.6567 KES |
0.0858 DKK = |
1 KES |
2023-09-09 |
1 DKK = |
20.9851 KES |
0.0477 DKK = |
1 KES |
2023-09-08 |
1 DKK = |
20.9872 KES |
0.0476 DKK = |
1 KES |
2023-09-07 |
1 DKK = |
21.0204 KES |
0.0476 DKK = |
1 KES |
2023-09-06 |
1 DKK = |
21.04 KES |
0.0475 DKK = |
1 KES |
2023-09-05 |
1 DKK = |
21.1106 KES |
0.0474 DKK = |
1 KES |
2023-09-04 |
1 DKK = |
21.0195 KES |
0.0476 DKK = |
1 KES |
2023-09-03 |
1 DKK = |
21.0195 KES |
0.0476 DKK = |
1 KES |
2023-09-02 |
1 DKK = |
21.197 KES |
0.0472 DKK = |
1 KES |
2023-09-01 |
1 DKK = |
21.2319 KES |
0.0471 DKK = |
1 KES |
2023-08-31 |
1 DKK = |
21.2429 KES |
0.0471 DKK = |
1 KES |
2023-08-30 |
1 DKK = |
21.0747 KES |
0.0475 DKK = |
1 KES |
2023-08-29 |
1 DKK = |
21.0427 KES |
0.0475 DKK = |
1 KES |
2023-08-28 |
1 DKK = |
20.6833 KES |
0.0483 DKK = |
1 KES |
2023-08-27 |
1 DKK = |
20.6833 KES |
0.0483 DKK = |
1 KES |
2023-08-26 |
1 DKK = |
20.9917 KES |
0.0476 DKK = |
1 KES |
2023-08-25 |
1 DKK = |
21.0875 KES |
0.0474 DKK = |
1 KES |
2023-08-24 |
1 DKK = |
20.9873 KES |
0.0476 DKK = |
1 KES |
2023-08-23 |
1 DKK = |
21.1532 KES |
0.0473 DKK = |
1 KES |
2023-08-22 |
1 DKK = |
21.1231 KES |
0.0473 DKK = |
1 KES |
2023-08-21 |
1 DKK = |
20.771 KES |
0.0481 DKK = |
1 KES |
2023-08-20 |
1 DKK = |
21.0415 KES |
0.0475 DKK = |
1 KES |
2023-08-19 |
1 DKK = |
21.0168 KES |
0.0476 DKK = |
1 KES |
2023-08-18 |
1 DKK = |
21.0354 KES |
0.0475 DKK = |
1 KES |
2023-08-17 |
1 DKK = |
21.1198 KES |
0.0473 DKK = |
1 KES |
2023-08-16 |
1 DKK = |
21.1273 KES |
0.0473 DKK = |
1 KES |
2023-08-15 |
1 DKK = |
21.1157 KES |
0.0474 DKK = |
1 KES |
2023-08-14 |
1 DKK = |
20.9495 KES |
0.0477 DKK = |
1 KES |
2023-08-13 |
1 DKK = |
20.9495 KES |
0.0477 DKK = |
1 KES |
2023-08-12 |
1 DKK = |
21.1577 KES |
0.0473 DKK = |
1 KES |
2023-08-11 |
1 DKK = |
21.2372 KES |
0.0471 DKK = |
1 KES |
2023-08-10 |
1 DKK = |
21.1357 KES |
0.0473 DKK = |
1 KES |
2023-08-09 |
1 DKK = |
21.0824 KES |
0.0474 DKK = |
1 KES |
2023-08-08 |
1 DKK = |
21.0672 KES |
0.0475 DKK = |
1 KES |
2023-08-07 |
1 DKK = |
20.8542 KES |
0.048 DKK = |
1 KES |
2023-08-06 |
1 DKK = |
20.8542 KES |
0.048 DKK = |
1 KES |
2023-08-05 |
1 DKK = |
21.0044 KES |
0.0476 DKK = |
1 KES |
2023-08-04 |
1 DKK = |
20.9553 KES |
0.0477 DKK = |
1 KES |
2023-08-03 |
1 DKK = |
20.9972 KES |
0.0476 DKK = |
1 KES |
2023-08-02 |
1 DKK = |
21.0155 KES |
0.0476 DKK = |
1 KES |
2023-08-01 |
1 DKK = |
21.1022 KES |
0.0474 DKK = |
1 KES |
2023-07-31 |
1 DKK = |
20.9408 KES |
0.0478 DKK = |
1 KES |
2023-07-30 |
1 DKK = |
20.9408 KES |
0.0478 DKK = |
1 KES |
2023-07-29 |
1 DKK = |
20.9573 KES |
0.0477 DKK = |
1 KES |
2023-07-28 |
1 DKK = |
21.2572 KES |
0.047 DKK = |
1 KES |
2023-07-27 |
1 DKK = |
21.1346 KES |
0.0473 DKK = |
1 KES |
2023-07-26 |
1 DKK = |
21.0658 KES |
0.0475 DKK = |
1 KES |
2023-07-25 |
1 DKK = |
21.1697 KES |
0.0472 DKK = |
1 KES |
2023-07-24 |
1 DKK = |
21.22 KES |
0.0471 DKK = |
1 KES |
2023-07-23 |
1 DKK = |
21.219 KES |
0.0471 DKK = |
1 KES |
2023-07-22 |
1 DKK = |
21.1844 KES |
0.0472 DKK = |
1 KES |
2023-07-21 |
1 DKK = |
21.3365 KES |
0.0469 DKK = |
1 KES |
2023-07-20 |
1 DKK = |
21.3556 KES |
0.0468 DKK = |
1 KES |
2023-07-19 |
1 DKK = |
21.3776 KES |
0.0468 DKK = |
1 KES |
2023-07-18 |
1 DKK = |
21.3522 KES |
0.0468 DKK = |
1 KES |
2023-07-17 |
1 DKK = |
21.381 KES |
0.0468 DKK = |
1 KES |
2023-07-16 |
1 DKK = |
21.3829 KES |
0.0468 DKK = |
1 KES |
2023-07-15 |
1 DKK = |
21.3127 KES |
0.0469 DKK = |
1 KES |
2023-07-14 |
1 DKK = |
21.1982 KES |
0.0472 DKK = |
1 KES |
2023-07-13 |
1 DKK = |
20.903 KES |
0.0478 DKK = |
1 KES |
2023-07-12 |
1 DKK = |
20.8466 KES |
0.048 DKK = |
1 KES |
2023-07-11 |
1 DKK = |
20.7435 KES |
0.0482 DKK = |
1 KES |
2023-07-10 |
1 DKK = |
20.3361 KES |
0.0492 DKK = |
1 KES |
2023-07-09 |
1 DKK = |
20.3361 KES |
0.0492 DKK = |
1 KES |
2023-07-08 |
1 DKK = |
20.5869 KES |
0.0486 DKK = |
1 KES |
2023-07-07 |
1 DKK = |
20.5378 KES |
0.0487 DKK = |
1 KES |
2023-07-06 |
1 DKK = |
20.5965 KES |
0.0486 DKK = |
1 KES |
2023-07-05 |
1 DKK = |
20.5823 KES |
0.0486 DKK = |
1 KES |
2023-07-04 |
1 DKK = |
20.5729 KES |
0.0486 DKK = |
1 KES |
2023-07-03 |
1 DKK = |
20.603 KES |
0.0485 DKK = |
1 KES |
2023-07-02 |
1 DKK = |
20.603 KES |
0.0485 DKK = |
1 KES |
2023-07-01 |
1 DKK = |
20.4776 KES |
0.0488 DKK = |
1 KES |
2023-06-30 |
1 DKK = |
20.6006 KES |
0.0485 DKK = |
1 KES |
2023-06-29 |
1 DKK = |
20.6468 KES |
0.0484 DKK = |
1 KES |
2023-06-28 |
1 DKK = |
20.6331 KES |
0.0485 DKK = |
1 KES |
2023-06-27 |
1 DKK = |
20.3077 KES |
0.0492 DKK = |
1 KES |
2023-06-26 |
1 DKK = |
20.2379 KES |
0.0494 DKK = |
1 KES |
2023-06-25 |
1 DKK = |
20.479 KES |
0.0488 DKK = |
1 KES |
2023-06-23 |
1 DKK = |
20.7311 KES |
0.0482 DKK = |
1 KES |
2023-06-22 |
1 DKK = |
20.5622 KES |
0.0486 DKK = |
1 KES |
2023-06-21 |
1 DKK = |
20.5618 KES |
0.0486 DKK = |
1 KES |
2023-06-20 |
1 DKK = |
20.5087 KES |
0.0488 DKK = |
1 KES |
2023-06-19 |
1 DKK = |
20.4087 KES |
0.049 DKK = |
1 KES |
2023-06-18 |
1 DKK = |
20.5792 KES |
0.0486 DKK = |
1 KES |
2023-06-17 |
1 DKK = |
20.586 KES |
0.0486 DKK = |
1 KES |
2023-06-16 |
1 DKK = |
20.3561 KES |
0.0491 DKK = |
1 KES |
2023-06-15 |
1 DKK = |
20.2519 KES |
0.0494 DKK = |
1 KES |
2023-06-14 |
1 DKK = |
20.244 KES |
0.0494 DKK = |
1 KES |
2023-06-13 |
1 DKK = |
20.1912 KES |
0.0495 DKK = |
1 KES |
2023-06-12 |
1 DKK = |
20.043 KES |
0.0499 DKK = |
1 KES |
2023-06-11 |
1 DKK = |
20.0418 KES |
0.0499 DKK = |
1 KES |
2023-06-10 |
1 DKK = |
20.1148 KES |
0.0497 DKK = |
1 KES |
2023-06-09 |
1 DKK = |
20.053 KES |
0.0499 DKK = |
1 KES |
2023-06-08 |
1 DKK = |
19.9792 KES |
0.0501 DKK = |
1 KES |
2023-06-07 |
1 DKK = |
19.951 KES |
0.0501 DKK = |
1 KES |
2023-06-06 |
1 DKK = |
19.931 KES |
0.0502 DKK = |
1 KES |
2023-06-05 |
1 DKK = |
19.7726 KES |
0.0506 DKK = |
1 KES |
2023-06-04 |
1 DKK = |
19.9577 KES |
0.0501 DKK = |
1 KES |
2023-06-03 |
1 DKK = |
20.0681 KES |
0.0498 DKK = |
1 KES |
2023-06-02 |
1 DKK = |
19.9379 KES |
0.0502 DKK = |
1 KES |
2023-06-01 |
1 DKK = |
19.8683 KES |
0.0503 DKK = |
1 KES |
2023-05-31 |
1 DKK = |
19.902 KES |
0.0502 DKK = |
1 KES |
2023-05-30 |
1 DKK = |
19.9164 KES |
0.0502 DKK = |
1 KES |
2023-05-29 |
1 DKK = |
19.9245 KES |
0.0502 DKK = |
1 KES |
2023-05-28 |
1 DKK = |
19.9245 KES |
0.0502 DKK = |
1 KES |
2023-05-27 |
1 DKK = |
19.9021 KES |
0.0502 DKK = |
1 KES |
2023-05-26 |
1 DKK = |
19.9627 KES |
0.0501 DKK = |
1 KES |
2023-05-25 |
1 DKK = |
19.9535 KES |
0.0501 DKK = |
1 KES |
2023-05-24 |
1 DKK = |
20.0041 KES |
0.05 DKK = |
1 KES |
2023-05-23 |
1 DKK = |
19.9779 KES |
0.0501 DKK = |
1 KES |
2023-05-22 |
1 DKK = |
19.9719 KES |
0.0501 DKK = |
1 KES |
2023-05-21 |
1 DKK = |
19.9716 KES |
0.0501 DKK = |
1 KES |
2023-05-20 |
1 DKK = |
19.8996 KES |
0.0503 DKK = |
1 KES |
2023-05-19 |
1 DKK = |
19.9939 KES |
0.05 DKK = |
1 KES |
2023-05-18 |
1 DKK = |
20.0223 KES |
0.0499 DKK = |
1 KES |
2023-05-17 |
1 DKK = |
20.0212 KES |
0.0499 DKK = |
1 KES |
2023-05-16 |
1 DKK = |
19.9637 KES |
0.0501 DKK = |
1 KES |
2023-05-15 |
1 DKK = |
19.6089 KES |
0.051 DKK = |
1 KES |
2023-05-14 |
1 DKK = |
19.9624 KES |
0.0501 DKK = |
1 KES |
2023-05-13 |
1 DKK = |
20.0568 KES |
0.0499 DKK = |
1 KES |
2023-05-12 |
1 DKK = |
20.163 KES |
0.0496 DKK = |
1 KES |
2023-05-11 |
1 DKK = |
20.132 KES |
0.0497 DKK = |
1 KES |
2023-05-10 |
1 DKK = |
20.1525 KES |
0.0496 DKK = |
1 KES |
2023-05-09 |
1 DKK = |
20.1818 KES |
0.0495 DKK = |
1 KES |
2023-05-08 |
1 DKK = |
20.1863 KES |
0.0495 DKK = |
1 KES |
2023-05-07 |
1 DKK = |
20.1863 KES |
0.0495 DKK = |
1 KES |
2023-05-06 |
1 DKK = |
20.1828 KES |
0.0495 DKK = |
1 KES |
2023-05-05 |
1 DKK = |
20.2556 KES |
0.0494 DKK = |
1 KES |
2023-05-04 |
1 DKK = |
20.12 KES |
0.0497 DKK = |
1 KES |
2023-05-03 |