Last Year History for DKK/HNL
DKK |
HNL |
DKK |
HNL |
Date |
1 DKK = |
3.5312 HNL |
0.2832 DKK = |
1 HNL |
2024-05-02 |
1 DKK = |
3.5573 HNL |
0.2811 DKK = |
1 HNL |
2024-05-01 |
1 DKK = |
3.5526 HNL |
0.2815 DKK = |
1 HNL |
2024-04-30 |
1 DKK = |
3.5517 HNL |
0.2816 DKK = |
1 HNL |
2024-04-29 |
1 DKK = |
3.5512 HNL |
0.2816 DKK = |
1 HNL |
2024-04-28 |
1 DKK = |
3.5512 HNL |
0.2816 DKK = |
1 HNL |
2024-04-27 |
1 DKK = |
3.5535 HNL |
0.2814 DKK = |
1 HNL |
2024-04-26 |
1 DKK = |
3.5451 HNL |
0.2821 DKK = |
1 HNL |
2024-04-25 |
1 DKK = |
3.5182 HNL |
0.2842 DKK = |
1 HNL |
2024-04-24 |
1 DKK = |
3.5243 HNL |
0.2837 DKK = |
1 HNL |
2024-04-23 |
1 DKK = |
3.5221 HNL |
0.2839 DKK = |
1 HNL |
2024-04-22 |
1 DKK = |
3.5183 HNL |
0.2842 DKK = |
1 HNL |
2024-04-21 |
1 DKK = |
3.5183 HNL |
0.2842 DKK = |
1 HNL |
2024-04-20 |
1 DKK = |
3.5389 HNL |
0.2826 DKK = |
1 HNL |
2024-04-19 |
1 DKK = |
3.5204 HNL |
0.2841 DKK = |
1 HNL |
2024-04-18 |
1 DKK = |
3.5224 HNL |
0.2839 DKK = |
1 HNL |
2024-04-17 |
1 DKK = |
3.5304 HNL |
0.2833 DKK = |
1 HNL |
2024-04-16 |
1 DKK = |
3.5246 HNL |
0.2837 DKK = |
1 HNL |
2024-04-15 |
1 DKK = |
3.513 HNL |
0.2847 DKK = |
1 HNL |
2024-04-14 |
1 DKK = |
3.5498 HNL |
0.2817 DKK = |
1 HNL |
2024-04-13 |
1 DKK = |
3.5286 HNL |
0.2834 DKK = |
1 HNL |
2024-04-12 |
1 DKK = |
3.5908 HNL |
0.2785 DKK = |
1 HNL |
2024-04-11 |
1 DKK = |
3.5981 HNL |
0.2779 DKK = |
1 HNL |
2024-04-10 |
1 DKK = |
3.5868 HNL |
0.2788 DKK = |
1 HNL |
2024-04-09 |
1 DKK = |
3.5858 HNL |
0.2789 DKK = |
1 HNL |
2024-04-08 |
1 DKK = |
3.5815 HNL |
0.2792 DKK = |
1 HNL |
2024-04-07 |
1 DKK = |
3.5815 HNL |
0.2792 DKK = |
1 HNL |
2024-04-06 |
1 DKK = |
3.5927 HNL |
0.2783 DKK = |
1 HNL |
2024-04-05 |
1 DKK = |
3.6106 HNL |
0.277 DKK = |
1 HNL |
2024-04-04 |
1 DKK = |
3.5561 HNL |
0.2812 DKK = |
1 HNL |
2024-04-03 |
1 DKK = |
3.5688 HNL |
0.2802 DKK = |
1 HNL |
2024-04-02 |
1 DKK = |
3.5679 HNL |
0.2803 DKK = |
1 HNL |
2024-04-01 |
1 DKK = |
3.5669 HNL |
0.2804 DKK = |
1 HNL |
2024-03-31 |
1 DKK = |
3.5669 HNL |
0.2804 DKK = |
1 HNL |
2024-03-30 |
1 DKK = |
3.5702 HNL |
0.2801 DKK = |
1 HNL |
2024-03-29 |
1 DKK = |
3.5675 HNL |
0.2803 DKK = |
1 HNL |
2024-03-28 |
1 DKK = |
3.5923 HNL |
0.2784 DKK = |
1 HNL |
2024-03-27 |
1 DKK = |
3.5893 HNL |
0.2786 DKK = |
1 HNL |
2024-03-26 |
1 DKK = |
3.5796 HNL |
0.2794 DKK = |
1 HNL |
2024-03-25 |
1 DKK = |
3.562 HNL |
0.2807 DKK = |
1 HNL |
2024-03-24 |
1 DKK = |
3.562 HNL |
0.2807 DKK = |
1 HNL |
2024-03-23 |
1 DKK = |
3.6006 HNL |
0.2777 DKK = |
1 HNL |
2024-03-22 |
1 DKK = |
3.5832 HNL |
0.2791 DKK = |
1 HNL |
2024-03-21 |
1 DKK = |
3.5844 HNL |
0.279 DKK = |
1 HNL |
2024-03-20 |
1 DKK = |
3.5998 HNL |
0.2778 DKK = |
1 HNL |
2024-03-19 |
1 DKK = |
3.6107 HNL |
0.277 DKK = |
1 HNL |
2024-03-18 |
1 DKK = |
3.6069 HNL |
0.2772 DKK = |
1 HNL |
2024-03-17 |
1 DKK = |
3.6069 HNL |
0.2772 DKK = |
1 HNL |
2024-03-16 |
1 DKK = |
3.6199 HNL |
0.2763 DKK = |
1 HNL |
2024-03-15 |
1 DKK = |
3.6208 HNL |
0.2762 DKK = |
1 HNL |
2024-03-14 |
1 DKK = |
3.6209 HNL |
0.2762 DKK = |
1 HNL |
2024-03-13 |
1 DKK = |
3.6221 HNL |
0.2761 DKK = |
1 HNL |
2024-03-12 |
1 DKK = |
3.6204 HNL |
0.2762 DKK = |
1 HNL |
2024-03-11 |
1 DKK = |
3.6203 HNL |
0.2762 DKK = |
1 HNL |
2024-03-10 |
1 DKK = |
3.6203 HNL |
0.2762 DKK = |
1 HNL |
2024-03-09 |
1 DKK = |
3.6225 HNL |
0.2761 DKK = |
1 HNL |
2024-03-08 |
1 DKK = |
3.6026 HNL |
0.2776 DKK = |
1 HNL |
2024-03-07 |
1 DKK = |
3.6058 HNL |
0.2773 DKK = |
1 HNL |
2024-03-06 |
1 DKK = |
3.5969 HNL |
0.278 DKK = |
1 HNL |
2024-03-05 |
1 DKK = |
3.5888 HNL |
0.2786 DKK = |
1 HNL |
2024-03-04 |
1 DKK = |
3.5791 HNL |
0.2794 DKK = |
1 HNL |
2024-03-03 |
1 DKK = |
3.5791 HNL |
0.2794 DKK = |
1 HNL |
2024-03-02 |
1 DKK = |
3.5859 HNL |
0.2789 DKK = |
1 HNL |
2024-03-01 |
1 DKK = |
3.5857 HNL |
0.2789 DKK = |
1 HNL |
2024-02-29 |
1 DKK = |
3.5887 HNL |
0.2787 DKK = |
1 HNL |
2024-02-28 |
1 DKK = |
3.5951 HNL |
0.2782 DKK = |
1 HNL |
2024-02-27 |
1 DKK = |
3.5968 HNL |
0.278 DKK = |
1 HNL |
2024-02-26 |
1 DKK = |
3.5811 HNL |
0.2792 DKK = |
1 HNL |
2024-02-25 |
1 DKK = |
3.5811 HNL |
0.2792 DKK = |
1 HNL |
2024-02-24 |
1 DKK = |
3.595 HNL |
0.2782 DKK = |
1 HNL |
2024-02-23 |
1 DKK = |
3.5864 HNL |
0.2788 DKK = |
1 HNL |
2024-02-22 |
1 DKK = |
3.5718 HNL |
0.28 DKK = |
1 HNL |
2024-02-21 |
1 DKK = |
3.581 HNL |
0.2793 DKK = |
1 HNL |
2024-02-20 |
1 DKK = |
3.5667 HNL |
0.2804 DKK = |
1 HNL |
2024-02-19 |
1 DKK = |
3.5682 HNL |
0.2803 DKK = |
1 HNL |
2024-02-18 |
1 DKK = |
3.5579 HNL |
0.2811 DKK = |
1 HNL |
2024-02-17 |
1 DKK = |
3.5548 HNL |
0.2813 DKK = |
1 HNL |
2024-02-16 |
1 DKK = |
3.5468 HNL |
0.2819 DKK = |
1 HNL |
2024-02-15 |
1 DKK = |
3.5681 HNL |
0.2803 DKK = |
1 HNL |
2024-02-14 |
1 DKK = |
3.5665 HNL |
0.2804 DKK = |
1 HNL |
2024-02-13 |
1 DKK = |
3.5602 HNL |
0.2809 DKK = |
1 HNL |
2024-02-12 |
1 DKK = |
3.5663 HNL |
0.2804 DKK = |
1 HNL |
2024-02-11 |
1 DKK = |
3.5663 HNL |
0.2804 DKK = |
1 HNL |
2024-02-10 |
1 DKK = |
3.56 HNL |
0.2809 DKK = |
1 HNL |
2024-02-09 |
1 DKK = |
3.5617 HNL |
0.2808 DKK = |
1 HNL |
2024-02-08 |
1 DKK = |
3.5521 HNL |
0.2815 DKK = |
1 HNL |
2024-02-07 |
1 DKK = |
3.5512 HNL |
0.2816 DKK = |
1 HNL |
2024-02-06 |
1 DKK = |
3.5914 HNL |
0.2784 DKK = |
1 HNL |
2024-02-05 |
1 DKK = |
3.5955 HNL |
0.2781 DKK = |
1 HNL |
2024-02-04 |
1 DKK = |
3.5955 HNL |
0.2781 DKK = |
1 HNL |
2024-02-03 |
1 DKK = |
3.5807 HNL |
0.2793 DKK = |
1 HNL |
2024-02-02 |
1 DKK = |
3.5812 HNL |
0.2792 DKK = |
1 HNL |
2024-02-01 |
1 DKK = |
3.5848 HNL |
0.279 DKK = |
1 HNL |
2024-01-31 |
1 DKK = |
3.582 HNL |
0.2792 DKK = |
1 HNL |
2024-01-30 |
1 DKK = |
3.5897 HNL |
0.2786 DKK = |
1 HNL |
2024-01-29 |
1 DKK = |
3.5942 HNL |
0.2782 DKK = |
1 HNL |
2024-01-28 |
1 DKK = |
3.5942 HNL |
0.2782 DKK = |
1 HNL |
2024-01-27 |
1 DKK = |
3.6107 HNL |
0.277 DKK = |
1 HNL |
2024-01-26 |
1 DKK = |
3.6075 HNL |
0.2772 DKK = |
1 HNL |
2024-01-25 |
1 DKK = |
3.6066 HNL |
0.2773 DKK = |
1 HNL |
2024-01-24 |
1 DKK = |
3.5945 HNL |
0.2782 DKK = |
1 HNL |
2024-01-23 |
1 DKK = |
3.5948 HNL |
0.2782 DKK = |
1 HNL |
2024-01-22 |
1 DKK = |
3.5941 HNL |
0.2782 DKK = |
1 HNL |
2024-01-21 |
1 DKK = |
3.611 HNL |
0.2769 DKK = |
1 HNL |
2024-01-20 |
1 DKK = |
3.6055 HNL |
0.2774 DKK = |
1 HNL |
2024-01-19 |
1 DKK = |
3.5962 HNL |
0.2781 DKK = |
1 HNL |
2024-01-18 |
1 DKK = |
3.5995 HNL |
0.2778 DKK = |
1 HNL |
2024-01-17 |
1 DKK = |
3.6037 HNL |
0.2775 DKK = |
1 HNL |
2024-01-16 |
1 DKK = |
3.6185 HNL |
0.2764 DKK = |
1 HNL |
2024-01-15 |
1 DKK = |
3.6158 HNL |
0.2766 DKK = |
1 HNL |
2024-01-14 |
1 DKK = |
3.6158 HNL |
0.2766 DKK = |
1 HNL |
2024-01-13 |
1 DKK = |
3.6232 HNL |
0.276 DKK = |
1 HNL |
2024-01-12 |
1 DKK = |
3.6165 HNL |
0.2765 DKK = |
1 HNL |
2024-01-11 |
1 DKK = |
3.6211 HNL |
0.2762 DKK = |
1 HNL |
2024-01-10 |
1 DKK = |
3.6102 HNL |
0.277 DKK = |
1 HNL |
2024-01-09 |
1 DKK = |
3.6123 HNL |
0.2768 DKK = |
1 HNL |
2024-01-08 |
1 DKK = |
3.6048 HNL |
0.2774 DKK = |
1 HNL |
2024-01-07 |
1 DKK = |
3.6048 HNL |
0.2774 DKK = |
1 HNL |
2024-01-06 |
1 DKK = |
3.6199 HNL |
0.2763 DKK = |
1 HNL |
2024-01-05 |
1 DKK = |
3.6241 HNL |
0.2759 DKK = |
1 HNL |
2024-01-04 |
1 DKK = |
3.6179 HNL |
0.2764 DKK = |
1 HNL |
2024-01-03 |
1 DKK = |
3.6534 HNL |
0.2737 DKK = |
1 HNL |
2024-01-02 |
1 DKK = |
3.6635 HNL |
0.273 DKK = |
1 HNL |
2024-01-01 |
1 DKK = |
3.6598 HNL |
0.2732 DKK = |
1 HNL |
2023-12-31 |
1 DKK = |
3.6531 HNL |
0.2737 DKK = |
1 HNL |
2023-12-30 |
1 DKK = |
3.6768 HNL |
0.272 DKK = |
1 HNL |
2023-12-29 |
1 DKK = |
3.6625 HNL |
0.273 DKK = |
1 HNL |
2023-12-28 |
1 DKK = |
3.6674 HNL |
0.2727 DKK = |
1 HNL |
2023-12-27 |
1 DKK = |
3.6517 HNL |
0.2738 DKK = |
1 HNL |
2023-12-26 |
1 DKK = |
3.6515 HNL |
0.2739 DKK = |
1 HNL |
2023-12-25 |
1 DKK = |
3.6434 HNL |
0.2745 DKK = |
1 HNL |
2023-12-24 |
1 DKK = |
3.6418 HNL |
0.2746 DKK = |
1 HNL |
2023-12-23 |
1 DKK = |
3.6398 HNL |
0.2747 DKK = |
1 HNL |
2023-12-22 |
1 DKK = |
3.6151 HNL |
0.2766 DKK = |
1 HNL |
2023-12-21 |
1 DKK = |
3.6121 HNL |
0.2769 DKK = |
1 HNL |
2023-12-20 |
1 DKK = |
3.6264 HNL |
0.2758 DKK = |
1 HNL |
2023-12-19 |
1 DKK = |
3.6322 HNL |
0.2753 DKK = |
1 HNL |
2023-12-18 |
1 DKK = |
3.6237 HNL |
0.276 DKK = |
1 HNL |
2023-12-17 |
1 DKK = |
3.6237 HNL |
0.276 DKK = |
1 HNL |
2023-12-16 |
1 DKK = |
3.6085 HNL |
0.2771 DKK = |
1 HNL |
2023-12-15 |
1 DKK = |
3.5724 HNL |
0.2799 DKK = |
1 HNL |
2023-12-14 |
1 DKK = |
3.5653 HNL |
0.2805 DKK = |
1 HNL |
2023-12-13 |
1 DKK = |
3.5734 HNL |
0.2798 DKK = |
1 HNL |
2023-12-12 |
1 DKK = |
3.5685 HNL |
0.2802 DKK = |
1 HNL |
2023-12-11 |
1 DKK = |
3.5637 HNL |
0.2806 DKK = |
1 HNL |
2023-12-10 |
1 DKK = |
3.5637 HNL |
0.2806 DKK = |
1 HNL |
2023-12-09 |
1 DKK = |
3.5619 HNL |
0.2807 DKK = |
1 HNL |
2023-12-08 |
1 DKK = |
3.5691 HNL |
0.2802 DKK = |
1 HNL |
2023-12-07 |
1 DKK = |
3.5802 HNL |
0.2793 DKK = |
1 HNL |
2023-12-06 |
1 DKK = |
3.5947 HNL |
0.2782 DKK = |
1 HNL |
2023-12-05 |
1 DKK = |
3.6052 HNL |
0.2774 DKK = |
1 HNL |
2023-12-04 |
1 DKK = |
3.6035 HNL |
0.2775 DKK = |
1 HNL |
2023-12-03 |
1 DKK = |
3.6066 HNL |
0.2773 DKK = |
1 HNL |
2023-12-02 |
1 DKK = |
3.611 HNL |
0.2769 DKK = |
1 HNL |
2023-12-01 |
1 DKK = |
3.6196 HNL |
0.2763 DKK = |
1 HNL |
2023-11-30 |
1 DKK = |
3.6249 HNL |
0.2759 DKK = |
1 HNL |
2023-11-29 |
1 DKK = |
3.6357 HNL |
0.2751 DKK = |
1 HNL |
2023-11-28 |
1 DKK = |
3.6169 HNL |
0.2765 DKK = |
1 HNL |
2023-11-27 |
1 DKK = |
3.6114 HNL |
0.2769 DKK = |
1 HNL |
2023-11-26 |
1 DKK = |
3.6321 HNL |
0.2753 DKK = |
1 HNL |
2023-11-25 |
1 DKK = |
3.6169 HNL |
0.2765 DKK = |
1 HNL |
2023-11-24 |
1 DKK = |
3.6184 HNL |
0.2764 DKK = |
1 HNL |
2023-11-23 |
1 DKK = |
3.6192 HNL |
0.2763 DKK = |
1 HNL |
2023-11-22 |
1 DKK = |
3.6139 HNL |
0.2767 DKK = |
1 HNL |
2023-11-21 |
1 DKK = |
3.6054 HNL |
0.2774 DKK = |
1 HNL |
2023-11-20 |
1 DKK = |
3.5973 HNL |
0.278 DKK = |
1 HNL |
2023-11-19 |
1 DKK = |
3.5973 HNL |
0.278 DKK = |
1 HNL |
2023-11-18 |
1 DKK = |
3.5998 HNL |
0.2778 DKK = |
1 HNL |
2023-11-17 |
1 DKK = |
3.599 HNL |
0.2779 DKK = |
1 HNL |
2023-11-16 |
1 DKK = |
3.545 HNL |
0.2821 DKK = |
1 HNL |
2023-11-15 |
1 DKK = |
3.547 HNL |
0.2819 DKK = |
1 HNL |
2023-11-14 |
1 DKK = |
3.5393 HNL |
0.2825 DKK = |
1 HNL |
2023-11-13 |
1 DKK = |
3.527 HNL |
0.2835 DKK = |
1 HNL |
2023-11-12 |
1 DKK = |
3.527 HNL |
0.2835 DKK = |
1 HNL |
2023-11-11 |
1 DKK = |
3.5451 HNL |
0.2821 DKK = |
1 HNL |
2023-11-10 |
1 DKK = |
3.5276 HNL |
0.2835 DKK = |
1 HNL |
2023-11-09 |
1 DKK = |
3.5272 HNL |
0.2835 DKK = |
1 HNL |
2023-11-08 |
1 DKK = |
3.5509 HNL |
0.2816 DKK = |
1 HNL |
2023-11-07 |
1 DKK = |
3.5319 HNL |
0.2831 DKK = |
1 HNL |
2023-11-06 |
1 DKK = |
3.5227 HNL |
0.2839 DKK = |
1 HNL |
2023-11-05 |
1 DKK = |
3.5227 HNL |
0.2839 DKK = |
1 HNL |
2023-11-04 |
1 DKK = |
3.5278 HNL |
0.2835 DKK = |
1 HNL |
2023-11-03 |
1 DKK = |
3.4971 HNL |
0.286 DKK = |
1 HNL |
2023-11-02 |
1 DKK = |
3.4979 HNL |
0.2859 DKK = |
1 HNL |
2023-11-01 |
1 DKK = |
3.5077 HNL |
0.2851 DKK = |
1 HNL |
2023-10-31 |
1 DKK = |
3.4987 HNL |
0.2858 DKK = |
1 HNL |
2023-10-30 |
1 DKK = |
3.4871 HNL |
0.2868 DKK = |
1 HNL |
2023-10-29 |
1 DKK = |
3.4871 HNL |
0.2868 DKK = |
1 HNL |
2023-10-28 |
1 DKK = |
3.4887 HNL |
0.2866 DKK = |
1 HNL |
2023-10-27 |
1 DKK = |
3.4931 HNL |
0.2863 DKK = |
1 HNL |
2023-10-26 |
1 DKK = |
3.5042 HNL |
0.2854 DKK = |
1 HNL |
2023-10-25 |
1 DKK = |
3.491 HNL |
0.2864 DKK = |
1 HNL |
2023-10-24 |
1 DKK = |
3.5024 HNL |
0.2855 DKK = |
1 HNL |
2023-10-23 |
1 DKK = |
3.497 HNL |
0.286 DKK = |
1 HNL |
2023-10-22 |
1 DKK = |
3.497 HNL |
0.286 DKK = |
1 HNL |
2023-10-21 |
1 DKK = |
3.4907 HNL |
0.2865 DKK = |
1 HNL |
2023-10-20 |
1 DKK = |
3.4927 HNL |
0.2863 DKK = |
1 HNL |
2023-10-19 |
1 DKK = |
3.4921 HNL |
0.2864 DKK = |
1 HNL |
2023-10-18 |
1 DKK = |
3.4819 HNL |
0.2872 DKK = |
1 HNL |
2023-10-17 |
1 DKK = |
3.4833 HNL |
0.2871 DKK = |
1 HNL |
2023-10-16 |
1 DKK = |
3.4782 HNL |
0.2875 DKK = |
1 HNL |
2023-10-15 |
1 DKK = |
3.4782 HNL |
0.2875 DKK = |
1 HNL |
2023-10-14 |
1 DKK = |
3.509 HNL |
0.285 DKK = |
1 HNL |
2023-10-13 |
1 DKK = |
3.5056 HNL |
0.2853 DKK = |
1 HNL |
2023-10-12 |
1 DKK = |
3.5012 HNL |
0.2856 DKK = |
1 HNL |
2023-10-11 |
1 DKK = |
3.4919 HNL |
0.2864 DKK = |
1 HNL |
2023-10-10 |
1 DKK = |
3.4782 HNL |
0.2875 DKK = |
1 HNL |
2023-10-09 |
1 DKK = |
3.4857 HNL |
0.2869 DKK = |
1 HNL |
2023-10-08 |
1 DKK = |
3.4857 HNL |
0.2869 DKK = |
1 HNL |
2023-10-07 |
1 DKK = |
3.4819 HNL |
0.2872 DKK = |
1 HNL |
2023-10-06 |
1 DKK = |
3.4678 HNL |
0.2884 DKK = |
1 HNL |
2023-10-05 |
1 DKK = |
3.4727 HNL |
0.288 DKK = |
1 HNL |
2023-10-04 |
1 DKK = |
3.4891 HNL |
0.2866 DKK = |
1 HNL |
2023-10-03 |
1 DKK = |
3.4996 HNL |
0.2857 DKK = |
1 HNL |
2023-10-02 |
1 DKK = |
3.5044 HNL |
0.2854 DKK = |
1 HNL |
2023-10-01 |
1 DKK = |
3.5044 HNL |
0.2854 DKK = |
1 HNL |
2023-09-30 |
1 DKK = |
3.5015 HNL |
0.2856 DKK = |
1 HNL |
2023-09-29 |
1 DKK = |
3.4982 HNL |
0.2859 DKK = |
1 HNL |
2023-09-28 |
1 DKK = |
3.5035 HNL |
0.2854 DKK = |
1 HNL |
2023-09-27 |
1 DKK = |
3.5205 HNL |
0.2841 DKK = |
1 HNL |
2023-09-26 |
1 DKK = |
3.5089 HNL |
0.285 DKK = |
1 HNL |
2023-09-25 |
1 DKK = |
3.5077 HNL |
0.2851 DKK = |
1 HNL |
2023-09-24 |
1 DKK = |
3.5077 HNL |
0.2851 DKK = |
1 HNL |
2023-09-23 |
1 DKK = |
3.514 HNL |
0.2846 DKK = |
1 HNL |
2023-09-22 |
1 DKK = |
3.5454 HNL |
0.2821 DKK = |
1 HNL |
2023-09-21 |
1 DKK = |
3.5424 HNL |
0.2823 DKK = |
1 HNL |
2023-09-20 |
1 DKK = |
3.5266 HNL |
0.2836 DKK = |
1 HNL |
2023-09-19 |
1 DKK = |
3.5222 HNL |
0.2839 DKK = |
1 HNL |
2023-09-18 |
1 DKK = |
3.5156 HNL |
0.2844 DKK = |
1 HNL |
2023-09-17 |
1 DKK = |
3.5156 HNL |
0.2844 DKK = |
1 HNL |
2023-09-16 |
1 DKK = |
3.5541 HNL |
0.2814 DKK = |
1 HNL |
2023-09-15 |
1 DKK = |
3.5421 HNL |
0.2823 DKK = |
1 HNL |
2023-09-14 |
1 DKK = |
3.5289 HNL |
0.2834 DKK = |
1 HNL |
2023-09-13 |
1 DKK = |
3.5369 HNL |
0.2827 DKK = |
1 HNL |
2023-09-12 |
1 DKK = |
3.5407 HNL |
0.2824 DKK = |
1 HNL |
2023-09-11 |
1 DKK = |
3.5298 HNL |
0.2833 DKK = |
1 HNL |
2023-09-10 |
1 DKK = |
3.5795 HNL |
0.2794 DKK = |
1 HNL |
2023-09-09 |
1 DKK = |
3.5319 HNL |
0.2831 DKK = |
1 HNL |
2023-09-08 |
1 DKK = |
3.5434 HNL |
0.2822 DKK = |
1 HNL |
2023-09-07 |
1 DKK = |
3.5895 HNL |
0.2786 DKK = |
1 HNL |
2023-09-06 |
1 DKK = |
3.5551 HNL |
0.2813 DKK = |
1 HNL |
2023-09-05 |
1 DKK = |
3.5891 HNL |
0.2786 DKK = |
1 HNL |
2023-09-04 |
1 DKK = |
3.5765 HNL |
0.2796 DKK = |
1 HNL |
2023-09-03 |
1 DKK = |
3.5765 HNL |
0.2796 DKK = |
1 HNL |
2023-09-02 |
1 DKK = |
3.5961 HNL |
0.2781 DKK = |
1 HNL |
2023-09-01 |
1 DKK = |
3.5788 HNL |
0.2794 DKK = |
1 HNL |
2023-08-31 |
1 DKK = |
3.576 HNL |
0.2796 DKK = |
1 HNL |
2023-08-30 |
1 DKK = |
3.5683 HNL |
0.2802 DKK = |
1 HNL |
2023-08-29 |
1 DKK = |
3.5702 HNL |
0.2801 DKK = |
1 HNL |
2023-08-28 |
1 DKK = |
3.5679 HNL |
0.2803 DKK = |
1 HNL |
2023-08-27 |
1 DKK = |
3.5679 HNL |
0.2803 DKK = |
1 HNL |
2023-08-26 |
1 DKK = |
3.5838 HNL |
0.279 DKK = |
1 HNL |
2023-08-25 |
1 DKK = |
3.6288 HNL |
0.2756 DKK = |
1 HNL |
2023-08-24 |
1 DKK = |
3.5826 HNL |
0.2791 DKK = |
1 HNL |
2023-08-23 |
1 DKK = |
3.6009 HNL |
0.2777 DKK = |
1 HNL |
2023-08-22 |
1 DKK = |
3.5942 HNL |
0.2782 DKK = |
1 HNL |
2023-08-21 |
1 DKK = |
3.5815 HNL |
0.2792 DKK = |
1 HNL |
2023-08-20 |
1 DKK = |
3.591 HNL |
0.2785 DKK = |
1 HNL |
2023-08-19 |
1 DKK = |
3.5893 HNL |
0.2786 DKK = |
1 HNL |
2023-08-18 |
1 DKK = |
3.6061 HNL |
0.2773 DKK = |
1 HNL |
2023-08-17 |
1 DKK = |
3.625 HNL |
0.2759 DKK = |
1 HNL |
2023-08-16 |
1 DKK = |
3.6243 HNL |
0.2759 DKK = |
1 HNL |
2023-08-15 |
1 DKK = |
3.6331 HNL |
0.2752 DKK = |
1 HNL |
2023-08-14 |
1 DKK = |
3.6239 HNL |
0.2759 DKK = |
1 HNL |
2023-08-13 |
1 DKK = |
3.6239 HNL |
0.2759 DKK = |
1 HNL |
2023-08-12 |
1 DKK = |
3.6368 HNL |
0.275 DKK = |
1 HNL |
2023-08-11 |
1 DKK = |
3.6389 HNL |
0.2748 DKK = |
1 HNL |
2023-08-10 |
1 DKK = |
3.6225 HNL |
0.2761 DKK = |
1 HNL |
2023-08-09 |
1 DKK = |
3.6145 HNL |
0.2767 DKK = |
1 HNL |
2023-08-08 |
1 DKK = |
3.5977 HNL |
0.278 DKK = |
1 HNL |
2023-08-07 |
1 DKK = |
3.6066 HNL |
0.2773 DKK = |
1 HNL |
2023-08-06 |
1 DKK = |
3.6066 HNL |
0.2773 DKK = |
1 HNL |
2023-08-05 |
1 DKK = |
3.6056 HNL |
0.2773 DKK = |
1 HNL |
2023-08-04 |
1 DKK = |
3.6211 HNL |
0.2762 DKK = |
1 HNL |
2023-08-03 |
1 DKK = |
3.6242 HNL |
0.2759 DKK = |
1 HNL |
2023-08-02 |
1 DKK = |
3.6394 HNL |
0.2748 DKK = |
1 HNL |
2023-08-01 |
1 DKK = |
3.6386 HNL |
0.2748 DKK = |
1 HNL |
2023-07-31 |
1 DKK = |
3.624 HNL |
0.2759 DKK = |
1 HNL |
2023-07-30 |
1 DKK = |
3.624 HNL |
0.2759 DKK = |
1 HNL |
2023-07-29 |
1 DKK = |
3.6753 HNL |
0.2721 DKK = |
1 HNL |
2023-07-28 |
1 DKK = |
3.678 HNL |
0.2719 DKK = |
1 HNL |
2023-07-27 |
1 DKK = |
3.6587 HNL |
0.2733 DKK = |
1 HNL |
2023-07-26 |
1 DKK = |
3.6559 HNL |
0.2735 DKK = |
1 HNL |
2023-07-25 |
1 DKK = |
3.6773 HNL |
0.2719 DKK = |
1 HNL |
2023-07-24 |
1 DKK = |
3.6735 HNL |
0.2722 DKK = |
1 HNL |
2023-07-23 |
1 DKK = |
3.6734 HNL |
0.2722 DKK = |
1 HNL |
2023-07-22 |
1 DKK = |
3.6982 HNL |
0.2704 DKK = |
1 HNL |
2023-07-21 |
1 DKK = |
3.7046 HNL |
0.2699 DKK = |
1 HNL |
2023-07-20 |
1 DKK = |
3.7187 HNL |
0.2689 DKK = |
1 HNL |
2023-07-19 |
1 DKK = |
3.7125 HNL |
0.2694 DKK = |
1 HNL |
2023-07-18 |
1 DKK = |
3.7126 HNL |
0.2693 DKK = |
1 HNL |
2023-07-17 |
1 DKK = |
3.7007 HNL |
0.2702 DKK = |
1 HNL |
2023-07-16 |
1 DKK = |
3.701 HNL |
0.2702 DKK = |
1 HNL |
2023-07-15 |
1 DKK = |
3.6914 HNL |
0.2709 DKK = |
1 HNL |
2023-07-14 |
1 DKK = |
3.6509 HNL |
0.2739 DKK = |
1 HNL |
2023-07-13 |
1 DKK = |
3.6365 HNL |
0.275 DKK = |
1 HNL |
2023-07-12 |
1 DKK = |
3.6191 HNL |
0.2763 DKK = |
1 HNL |
2023-07-11 |
1 DKK = |
3.5983 HNL |
0.2779 DKK = |
1 HNL |
2023-07-10 |
1 DKK = |
3.5969 HNL |
0.278 DKK = |
1 HNL |
2023-07-09 |
1 DKK = |
3.5969 HNL |
0.278 DKK = |
1 HNL |
2023-07-08 |
1 DKK = |
3.5874 HNL |
0.2788 DKK = |
1 HNL |
2023-07-07 |
1 DKK = |
3.6045 HNL |
0.2774 DKK = |
1 HNL |
2023-07-06 |
1 DKK = |
3.6153 HNL |
0.2766 DKK = |
1 HNL |
2023-07-05 |
1 DKK = |
3.5964 HNL |
0.2781 DKK = |
1 HNL |
2023-07-04 |
1 DKK = |
3.5835 HNL |
0.2791 DKK = |
1 HNL |
2023-07-03 |
1 DKK = |
3.6223 HNL |
0.2761 DKK = |
1 HNL |
2023-07-02 |
1 DKK = |
3.6223 HNL |
0.2761 DKK = |
1 HNL |
2023-07-01 |
1 DKK = |
3.6034 HNL |
0.2775 DKK = |
1 HNL |
2023-06-30 |
1 DKK = |
3.624 HNL |
0.2759 DKK = |
1 HNL |
2023-06-29 |
1 DKK = |
3.6182 HNL |
0.2764 DKK = |
1 HNL |
2023-06-28 |
1 DKK = |
3.6167 HNL |
0.2765 DKK = |
1 HNL |
2023-06-27 |
1 DKK = |
3.5918 HNL |
0.2784 DKK = |
1 HNL |
2023-06-26 |
1 DKK = |
3.5795 HNL |
0.2794 DKK = |
1 HNL |
2023-06-25 |
1 DKK = |
3.6062 HNL |
0.2773 DKK = |
1 HNL |
2023-06-23 |
1 DKK = |
3.6135 HNL |
0.2767 DKK = |
1 HNL |
2023-06-22 |
1 DKK = |
3.6123 HNL |
0.2768 DKK = |
1 HNL |
2023-06-21 |
1 DKK = |
3.6106 HNL |
0.277 DKK = |
1 HNL |
2023-06-20 |
1 DKK = |
3.6082 HNL |
0.2771 DKK = |
1 HNL |
2023-06-19 |
1 DKK = |
3.6096 HNL |
0.277 DKK = |
1 HNL |
2023-06-18 |
1 DKK = |
3.6311 HNL |
0.2754 DKK = |
1 HNL |
2023-06-17 |
1 DKK = |
3.5842 HNL |
0.279 DKK = |
1 HNL |
2023-06-16 |
1 DKK = |
3.558 HNL |
0.2811 DKK = |
1 HNL |
2023-06-15 |
1 DKK = |
3.5563 HNL |
0.2812 DKK = |
1 HNL |
2023-06-14 |
1 DKK = |
3.5725 HNL |
0.2799 DKK = |
1 HNL |
2023-06-13 |
1 DKK = |
3.5669 HNL |
0.2804 DKK = |
1 HNL |
2023-06-12 |
1 DKK = |
3.5483 HNL |
0.2818 DKK = |
1 HNL |
2023-06-11 |
1 DKK = |
3.5481 HNL |
0.2818 DKK = |
1 HNL |
2023-06-10 |
1 DKK = |
3.5682 HNL |
0.2803 DKK = |
1 HNL |
2023-06-09 |
1 DKK = |
3.5446 HNL |
0.2821 DKK = |
1 HNL |
2023-06-08 |
1 DKK = |
3.5308 HNL |
0.2832 DKK = |
1 HNL |
2023-06-07 |
1 DKK = |
3.5224 HNL |
0.2839 DKK = |
1 HNL |
2023-06-06 |
1 DKK = |
3.5529 HNL |
0.2815 DKK = |
1 HNL |
2023-06-05 |
1 DKK = |
3.5478 HNL |
0.2819 DKK = |
1 HNL |
2023-06-04 |
1 DKK = |
3.5544 HNL |
0.2813 DKK = |
1 HNL |
2023-06-03 |
1 DKK = |
3.537 HNL |
0.2827 DKK = |
1 HNL |
2023-06-02 |
1 DKK = |
3.5322 HNL |
0.2831 DKK = |
1 HNL |
2023-06-01 |
1 DKK = |
3.5229 HNL |
0.2839 DKK = |
1 HNL |
2023-05-31 |
1 DKK = |
3.533 HNL |
0.283 DKK = |
1 HNL |
2023-05-30 |
1 DKK = |
3.5454 HNL |
0.2821 DKK = |
1 HNL |
2023-05-29 |
1 DKK = |
3.5529 HNL |
0.2815 DKK = |
1 HNL |
2023-05-28 |
1 DKK = |
3.5529 HNL |
0.2815 DKK = |
1 HNL |
2023-05-27 |
1 DKK = |
3.5514 HNL |
0.2816 DKK = |
1 HNL |
2023-05-26 |
1 DKK = |
3.5623 HNL |
0.2807 DKK = |
1 HNL |
2023-05-25 |
1 DKK = |
3.567 HNL |
0.2803 DKK = |
1 HNL |
2023-05-24 |
1 DKK = |
3.5813 HNL |
0.2792 DKK = |
1 HNL |
2023-05-23 |
1 DKK = |
3.5617 HNL |
0.2808 DKK = |
1 HNL |
2023-05-22 |
1 DKK = |
3.5567 HNL |
0.2812 DKK = |
1 HNL |
2023-05-21 |
1 DKK = |
3.5765 HNL |
0.2796 DKK = |
1 HNL |
2023-05-20 |
1 DKK = |
3.5661 HNL |
0.2804 DKK = |
1 HNL |
2023-05-19 |
1 DKK = |
3.5898 HNL |
0.2786 DKK = |
1 HNL |
2023-05-18 |
1 DKK = |
3.6002 HNL |
0.2778 DKK = |
1 HNL |
2023-05-17 |
1 DKK = |
3.5998 HNL |
0.2778 DKK = |
1 HNL |
2023-05-16 |
1 DKK = |
3.5699 HNL |
0.2801 DKK = |
1 HNL |
2023-05-15 |
1 DKK = |
3.5696 HNL |
0.2801 DKK = |
1 HNL |
2023-05-14 |
1 DKK = |
3.5962 HNL |
0.2781 DKK = |
1 HNL |
2023-05-13 |
1 DKK = |
3.6158 HNL |
0.2766 DKK = |
1 HNL |
2023-05-12 |
1 DKK = |
3.6359 HNL |
0.275 DKK = |
1 HNL |
2023-05-11 |
1 DKK = |
3.6302 HNL |
0.2755 DKK = |
1 HNL |
2023-05-10 |
1 DKK = |
3.6407 HNL |
0.2747 DKK = |
1 HNL |
2023-05-09 |
1 DKK = |
3.6474 HNL |
0.2742 DKK = |
1 HNL |
2023-05-08 |
1 DKK = |
3.6468 HNL |
0.2742 DKK = |
1 HNL |
2023-05-07 |
1 DKK = |
3.6468 HNL |
0.2742 DKK = |
1 HNL |
2023-05-06 |
1 DKK = |
3.6519 HNL |
0.2738 DKK = |
1 HNL |
2023-05-05 |
1 DKK = |
3.662 HNL |
0.2731 DKK = |
1 HNL |
2023-05-04 |
1 DKK = |
3.6368 HNL |
0.275 DKK = |
1 HNL |
2023-05-03 |