Last Year History for DKK/CRC
| DKK | CRC | DKK | CRC | Date |
|---|---|---|---|---|
| 1 DKK = | 73.0717 CRC | 0.0137 DKK = | 1 CRC | 2024-04-28 |
| 1 DKK = | 73.0717 CRC | 0.0137 DKK = | 1 CRC | 2024-04-27 |
| 1 DKK = | 72.3458 CRC | 0.0138 DKK = | 1 CRC | 2024-04-26 |
| 1 DKK = | 72.0317 CRC | 0.0139 DKK = | 1 CRC | 2024-04-25 |
| 1 DKK = | 71.5305 CRC | 0.014 DKK = | 1 CRC | 2024-04-24 |
| 1 DKK = | 71.4557 CRC | 0.014 DKK = | 1 CRC | 2024-04-23 |
| 1 DKK = | 71.6446 CRC | 0.014 DKK = | 1 CRC | 2024-04-22 |
| 1 DKK = | 71.5675 CRC | 0.014 DKK = | 1 CRC | 2024-04-21 |
| 1 DKK = | 71.5675 CRC | 0.014 DKK = | 1 CRC | 2024-04-20 |
| 1 DKK = | 71.8197 CRC | 0.0139 DKK = | 1 CRC | 2024-04-19 |
| 1 DKK = | 71.4499 CRC | 0.014 DKK = | 1 CRC | 2024-04-18 |
| 1 DKK = | 71.4584 CRC | 0.014 DKK = | 1 CRC | 2024-04-17 |
| 1 DKK = | 71.6217 CRC | 0.014 DKK = | 1 CRC | 2024-04-16 |
| 1 DKK = | 72.5614 CRC | 0.0138 DKK = | 1 CRC | 2024-04-15 |
| 1 DKK = | 72.3238 CRC | 0.0138 DKK = | 1 CRC | 2024-04-14 |
| 1 DKK = | 72.4608 CRC | 0.0138 DKK = | 1 CRC | 2024-04-13 |
| 1 DKK = | 72.6707 CRC | 0.0138 DKK = | 1 CRC | 2024-04-12 |
| 1 DKK = | 73.9857 CRC | 0.0135 DKK = | 1 CRC | 2024-04-11 |
| 1 DKK = | 74.0965 CRC | 0.0135 DKK = | 1 CRC | 2024-04-10 |
| 1 DKK = | 73.9405 CRC | 0.0135 DKK = | 1 CRC | 2024-04-09 |
| 1 DKK = | 73.9455 CRC | 0.0135 DKK = | 1 CRC | 2024-04-08 |
| 1 DKK = | 73.8577 CRC | 0.0135 DKK = | 1 CRC | 2024-04-07 |
| 1 DKK = | 73.8577 CRC | 0.0135 DKK = | 1 CRC | 2024-04-06 |
| 1 DKK = | 74.0916 CRC | 0.0135 DKK = | 1 CRC | 2024-04-05 |
| 1 DKK = | 72.5171 CRC | 0.0138 DKK = | 1 CRC | 2024-04-04 |
| 1 DKK = | 72.2762 CRC | 0.0138 DKK = | 1 CRC | 2024-04-03 |
| 1 DKK = | 72.4114 CRC | 0.0138 DKK = | 1 CRC | 2024-04-02 |
| 1 DKK = | 72.7044 CRC | 0.0138 DKK = | 1 CRC | 2024-04-01 |
| 1 DKK = | 72.6836 CRC | 0.0138 DKK = | 1 CRC | 2024-03-31 |
| 1 DKK = | 72.6836 CRC | 0.0138 DKK = | 1 CRC | 2024-03-30 |
| 1 DKK = | 72.7426 CRC | 0.0137 DKK = | 1 CRC | 2024-03-29 |
| 1 DKK = | 73.4554 CRC | 0.0136 DKK = | 1 CRC | 2024-03-28 |
| 1 DKK = | 73.3317 CRC | 0.0136 DKK = | 1 CRC | 2024-03-27 |
| 1 DKK = | 73.0644 CRC | 0.0137 DKK = | 1 CRC | 2024-03-26 |
| 1 DKK = | 73.6671 CRC | 0.0136 DKK = | 1 CRC | 2024-03-25 |
| 1 DKK = | 73.3046 CRC | 0.0136 DKK = | 1 CRC | 2024-03-24 |
| 1 DKK = | 73.3046 CRC | 0.0136 DKK = | 1 CRC | 2024-03-23 |
| 1 DKK = | 73.3266 CRC | 0.0136 DKK = | 1 CRC | 2024-03-22 |
| 1 DKK = | 73.0175 CRC | 0.0137 DKK = | 1 CRC | 2024-03-21 |
| 1 DKK = | 72.9774 CRC | 0.0137 DKK = | 1 CRC | 2024-03-20 |
| 1 DKK = | 74.168 CRC | 0.0135 DKK = | 1 CRC | 2024-03-19 |
| 1 DKK = | 74.5163 CRC | 0.0134 DKK = | 1 CRC | 2024-03-18 |
| 1 DKK = | 74.4389 CRC | 0.0134 DKK = | 1 CRC | 2024-03-17 |
| 1 DKK = | 74.4389 CRC | 0.0134 DKK = | 1 CRC | 2024-03-16 |
| 1 DKK = | 75.0796 CRC | 0.0133 DKK = | 1 CRC | 2024-03-15 |
| 1 DKK = | 74.8478 CRC | 0.0134 DKK = | 1 CRC | 2024-03-14 |
| 1 DKK = | 75.0031 CRC | 0.0133 DKK = | 1 CRC | 2024-03-13 |
| 1 DKK = | 75.0039 CRC | 0.0133 DKK = | 1 CRC | 2024-03-12 |
| 1 DKK = | 74.9346 CRC | 0.0133 DKK = | 1 CRC | 2024-03-11 |
| 1 DKK = | 74.9326 CRC | 0.0133 DKK = | 1 CRC | 2024-03-10 |
| 1 DKK = | 74.9326 CRC | 0.0133 DKK = | 1 CRC | 2024-03-09 |
| 1 DKK = | 74.7521 CRC | 0.0134 DKK = | 1 CRC | 2024-03-08 |
| 1 DKK = | 74.9666 CRC | 0.0133 DKK = | 1 CRC | 2024-03-07 |
| 1 DKK = | 75.0218 CRC | 0.0133 DKK = | 1 CRC | 2024-03-06 |
| 1 DKK = | 74.8729 CRC | 0.0134 DKK = | 1 CRC | 2024-03-05 |
| 1 DKK = | 74.4036 CRC | 0.0134 DKK = | 1 CRC | 2024-03-04 |
| 1 DKK = | 74.2021 CRC | 0.0135 DKK = | 1 CRC | 2024-03-03 |
| 1 DKK = | 74.2021 CRC | 0.0135 DKK = | 1 CRC | 2024-03-02 |
| 1 DKK = | 74.3432 CRC | 0.0135 DKK = | 1 CRC | 2024-03-01 |
| 1 DKK = | 74.6729 CRC | 0.0134 DKK = | 1 CRC | 2024-02-29 |
| 1 DKK = | 74.772 CRC | 0.0134 DKK = | 1 CRC | 2024-02-28 |
| 1 DKK = | 74.8395 CRC | 0.0134 DKK = | 1 CRC | 2024-02-27 |
| 1 DKK = | 74.9554 CRC | 0.0133 DKK = | 1 CRC | 2024-02-26 |
| 1 DKK = | 74.6273 CRC | 0.0134 DKK = | 1 CRC | 2024-02-25 |
| 1 DKK = | 74.6273 CRC | 0.0134 DKK = | 1 CRC | 2024-02-24 |
| 1 DKK = | 74.9555 CRC | 0.0133 DKK = | 1 CRC | 2024-02-23 |
| 1 DKK = | 74.5847 CRC | 0.0134 DKK = | 1 CRC | 2024-02-22 |
| 1 DKK = | 74.4166 CRC | 0.0134 DKK = | 1 CRC | 2024-02-21 |
| 1 DKK = | 74.6077 CRC | 0.0134 DKK = | 1 CRC | 2024-02-20 |
| 1 DKK = | 74.6297 CRC | 0.0134 DKK = | 1 CRC | 2024-02-19 |
| 1 DKK = | 74.6614 CRC | 0.0134 DKK = | 1 CRC | 2024-02-18 |
| 1 DKK = | 74.6891 CRC | 0.0134 DKK = | 1 CRC | 2024-02-17 |
| 1 DKK = | 74.5737 CRC | 0.0134 DKK = | 1 CRC | 2024-02-16 |
| 1 DKK = | 74.345 CRC | 0.0135 DKK = | 1 CRC | 2024-02-15 |
| 1 DKK = | 74.651 CRC | 0.0134 DKK = | 1 CRC | 2024-02-14 |
| 1 DKK = | 74.6838 CRC | 0.0134 DKK = | 1 CRC | 2024-02-13 |
| 1 DKK = | 74.5583 CRC | 0.0134 DKK = | 1 CRC | 2024-02-12 |
| 1 DKK = | 74.6832 CRC | 0.0134 DKK = | 1 CRC | 2024-02-11 |
| 1 DKK = | 74.6832 CRC | 0.0134 DKK = | 1 CRC | 2024-02-10 |
| 1 DKK = | 74.5702 CRC | 0.0134 DKK = | 1 CRC | 2024-02-09 |
| 1 DKK = | 74.6116 CRC | 0.0134 DKK = | 1 CRC | 2024-02-08 |
| 1 DKK = | 74.4036 CRC | 0.0134 DKK = | 1 CRC | 2024-02-07 |
| 1 DKK = | 74.3963 CRC | 0.0134 DKK = | 1 CRC | 2024-02-06 |
| 1 DKK = | 75.1494 CRC | 0.0133 DKK = | 1 CRC | 2024-02-05 |
| 1 DKK = | 75.2332 CRC | 0.0133 DKK = | 1 CRC | 2024-02-04 |
| 1 DKK = | 75.2332 CRC | 0.0133 DKK = | 1 CRC | 2024-02-03 |
| 1 DKK = | 74.4453 CRC | 0.0134 DKK = | 1 CRC | 2024-02-02 |
| 1 DKK = | 74.464 CRC | 0.0134 DKK = | 1 CRC | 2024-02-01 |
| 1 DKK = | 74.5318 CRC | 0.0134 DKK = | 1 CRC | 2024-01-31 |
| 1 DKK = | 74.2223 CRC | 0.0135 DKK = | 1 CRC | 2024-01-30 |
| 1 DKK = | 74.3828 CRC | 0.0134 DKK = | 1 CRC | 2024-01-29 |
| 1 DKK = | 74.4765 CRC | 0.0134 DKK = | 1 CRC | 2024-01-28 |
| 1 DKK = | 74.4765 CRC | 0.0134 DKK = | 1 CRC | 2024-01-27 |
| 1 DKK = | 75.0555 CRC | 0.0133 DKK = | 1 CRC | 2024-01-26 |
| 1 DKK = | 75.1548 CRC | 0.0133 DKK = | 1 CRC | 2024-01-25 |
| 1 DKK = | 75.1441 CRC | 0.0133 DKK = | 1 CRC | 2024-01-24 |
| 1 DKK = | 75.0126 CRC | 0.0133 DKK = | 1 CRC | 2024-01-23 |
| 1 DKK = | 75.0403 CRC | 0.0133 DKK = | 1 CRC | 2024-01-22 |
| 1 DKK = | 75.0248 CRC | 0.0133 DKK = | 1 CRC | 2024-01-21 |
| 1 DKK = | 75.2627 CRC | 0.0133 DKK = | 1 CRC | 2024-01-20 |
| 1 DKK = | 75.2659 CRC | 0.0133 DKK = | 1 CRC | 2024-01-19 |
| 1 DKK = | 75.3288 CRC | 0.0133 DKK = | 1 CRC | 2024-01-18 |
| 1 DKK = | 75.864 CRC | 0.0132 DKK = | 1 CRC | 2024-01-17 |
| 1 DKK = | 75.9567 CRC | 0.0132 DKK = | 1 CRC | 2024-01-16 |
| 1 DKK = | 76.3021 CRC | 0.0131 DKK = | 1 CRC | 2024-01-15 |
| 1 DKK = | 76.2448 CRC | 0.0131 DKK = | 1 CRC | 2024-01-14 |
| 1 DKK = | 76.2448 CRC | 0.0131 DKK = | 1 CRC | 2024-01-13 |
| 1 DKK = | 76.5078 CRC | 0.0131 DKK = | 1 CRC | 2024-01-12 |
| 1 DKK = | 76.4193 CRC | 0.0131 DKK = | 1 CRC | 2024-01-11 |
| 1 DKK = | 76.2894 CRC | 0.0131 DKK = | 1 CRC | 2024-01-10 |
| 1 DKK = | 76.0248 CRC | 0.0132 DKK = | 1 CRC | 2024-01-09 |
| 1 DKK = | 75.9438 CRC | 0.0132 DKK = | 1 CRC | 2024-01-08 |
| 1 DKK = | 75.8716 CRC | 0.0132 DKK = | 1 CRC | 2024-01-07 |
| 1 DKK = | 76.1712 CRC | 0.0131 DKK = | 1 CRC | 2024-01-06 |
| 1 DKK = | 76.0127 CRC | 0.0132 DKK = | 1 CRC | 2024-01-05 |
| 1 DKK = | 76.3317 CRC | 0.0131 DKK = | 1 CRC | 2024-01-04 |
| 1 DKK = | 76.2667 CRC | 0.0131 DKK = | 1 CRC | 2024-01-03 |
| 1 DKK = | 76.9304 CRC | 0.013 DKK = | 1 CRC | 2024-01-02 |
| 1 DKK = | 77.1869 CRC | 0.013 DKK = | 1 CRC | 2024-01-01 |
| 1 DKK = | 77.0656 CRC | 0.013 DKK = | 1 CRC | 2023-12-31 |
| 1 DKK = | 76.923 CRC | 0.013 DKK = | 1 CRC | 2023-12-30 |
| 1 DKK = | 77.3265 CRC | 0.0129 DKK = | 1 CRC | 2023-12-29 |
| 1 DKK = | 77.3008 CRC | 0.0129 DKK = | 1 CRC | 2023-12-28 |
| 1 DKK = | 77.3318 CRC | 0.0129 DKK = | 1 CRC | 2023-12-27 |
| 1 DKK = | 77.1183 CRC | 0.013 DKK = | 1 CRC | 2023-12-26 |
| 1 DKK = | 77.1149 CRC | 0.013 DKK = | 1 CRC | 2023-12-25 |
| 1 DKK = | 76.9423 CRC | 0.013 DKK = | 1 CRC | 2023-12-24 |
| 1 DKK = | 77.0009 CRC | 0.013 DKK = | 1 CRC | 2023-12-23 |
| 1 DKK = | 77.0902 CRC | 0.013 DKK = | 1 CRC | 2023-12-22 |
| 1 DKK = | 76.6275 CRC | 0.0131 DKK = | 1 CRC | 2023-12-21 |
| 1 DKK = | 76.751 CRC | 0.013 DKK = | 1 CRC | 2023-12-20 |
| 1 DKK = | 76.8518 CRC | 0.013 DKK = | 1 CRC | 2023-12-19 |
| 1 DKK = | 77.4024 CRC | 0.0129 DKK = | 1 CRC | 2023-12-18 |
| 1 DKK = | 77.2223 CRC | 0.0129 DKK = | 1 CRC | 2023-12-17 |
| 1 DKK = | 77.2223 CRC | 0.0129 DKK = | 1 CRC | 2023-12-16 |
| 1 DKK = | 76.9279 CRC | 0.013 DKK = | 1 CRC | 2023-12-15 |
| 1 DKK = | 76.3545 CRC | 0.0131 DKK = | 1 CRC | 2023-12-14 |
| 1 DKK = | 76.2759 CRC | 0.0131 DKK = | 1 CRC | 2023-12-13 |
| 1 DKK = | 76.3489 CRC | 0.0131 DKK = | 1 CRC | 2023-12-12 |
| 1 DKK = | 76.3641 CRC | 0.0131 DKK = | 1 CRC | 2023-12-11 |
| 1 DKK = | 76.2627 CRC | 0.0131 DKK = | 1 CRC | 2023-12-10 |
| 1 DKK = | 76.2627 CRC | 0.0131 DKK = | 1 CRC | 2023-12-09 |
| 1 DKK = | 76.2101 CRC | 0.0131 DKK = | 1 CRC | 2023-12-08 |
| 1 DKK = | 76.3279 CRC | 0.0131 DKK = | 1 CRC | 2023-12-07 |
| 1 DKK = | 76.5776 CRC | 0.0131 DKK = | 1 CRC | 2023-12-06 |
| 1 DKK = | 77.0943 CRC | 0.013 DKK = | 1 CRC | 2023-12-05 |
| 1 DKK = | 77.3171 CRC | 0.0129 DKK = | 1 CRC | 2023-12-04 |
| 1 DKK = | 77.2808 CRC | 0.0129 DKK = | 1 CRC | 2023-12-03 |
| 1 DKK = | 77.2808 CRC | 0.0129 DKK = | 1 CRC | 2023-12-02 |
| 1 DKK = | 77.451 CRC | 0.0129 DKK = | 1 CRC | 2023-12-01 |
| 1 DKK = | 77.699 CRC | 0.0129 DKK = | 1 CRC | 2023-11-30 |
| 1 DKK = | 77.5916 CRC | 0.0129 DKK = | 1 CRC | 2023-11-29 |
| 1 DKK = | 77.886 CRC | 0.0128 DKK = | 1 CRC | 2023-11-28 |
| 1 DKK = | 77.7697 CRC | 0.0129 DKK = | 1 CRC | 2023-11-27 |
| 1 DKK = | 77.6467 CRC | 0.0129 DKK = | 1 CRC | 2023-11-26 |
| 1 DKK = | 77.8554 CRC | 0.0128 DKK = | 1 CRC | 2023-11-25 |
| 1 DKK = | 77.7603 CRC | 0.0129 DKK = | 1 CRC | 2023-11-24 |
| 1 DKK = | 77.7743 CRC | 0.0129 DKK = | 1 CRC | 2023-11-23 |
| 1 DKK = | 77.7938 CRC | 0.0129 DKK = | 1 CRC | 2023-11-22 |
| 1 DKK = | 77.8101 CRC | 0.0129 DKK = | 1 CRC | 2023-11-21 |
| 1 DKK = | 77.5787 CRC | 0.0129 DKK = | 1 CRC | 2023-11-20 |
| 1 DKK = | 77.4039 CRC | 0.0129 DKK = | 1 CRC | 2023-11-19 |
| 1 DKK = | 77.4039 CRC | 0.0129 DKK = | 1 CRC | 2023-11-18 |
| 1 DKK = | 77.2987 CRC | 0.0129 DKK = | 1 CRC | 2023-11-17 |
| 1 DKK = | 77.2721 CRC | 0.0129 DKK = | 1 CRC | 2023-11-16 |
| 1 DKK = | 76.1096 CRC | 0.0131 DKK = | 1 CRC | 2023-11-15 |
| 1 DKK = | 76.2297 CRC | 0.0131 DKK = | 1 CRC | 2023-11-14 |
| 1 DKK = | 76.0727 CRC | 0.0131 DKK = | 1 CRC | 2023-11-13 |
| 1 DKK = | 75.8077 CRC | 0.0132 DKK = | 1 CRC | 2023-11-12 |
| 1 DKK = | 76.0668 CRC | 0.0131 DKK = | 1 CRC | 2023-11-11 |
| 1 DKK = | 76.1999 CRC | 0.0131 DKK = | 1 CRC | 2023-11-10 |
| 1 DKK = | 76.2042 CRC | 0.0131 DKK = | 1 CRC | 2023-11-09 |
| 1 DKK = | 76.274 CRC | 0.0131 DKK = | 1 CRC | 2023-11-08 |
| 1 DKK = | 76.5648 CRC | 0.0131 DKK = | 1 CRC | 2023-11-07 |
| 1 DKK = | 75.9182 CRC | 0.0132 DKK = | 1 CRC | 2023-11-06 |
| 1 DKK = | 75.7226 CRC | 0.0132 DKK = | 1 CRC | 2023-11-05 |
| 1 DKK = | 75.7226 CRC | 0.0132 DKK = | 1 CRC | 2023-11-04 |
| 1 DKK = | 75.8303 CRC | 0.0132 DKK = | 1 CRC | 2023-11-03 |
| 1 DKK = | 75.1933 CRC | 0.0133 DKK = | 1 CRC | 2023-11-02 |
| 1 DKK = | 75.0284 CRC | 0.0133 DKK = | 1 CRC | 2023-11-01 |
| 1 DKK = | 75.4203 CRC | 0.0133 DKK = | 1 CRC | 2023-10-31 |
| 1 DKK = | 75.2383 CRC | 0.0133 DKK = | 1 CRC | 2023-10-30 |
| 1 DKK = | 74.9887 CRC | 0.0133 DKK = | 1 CRC | 2023-10-29 |
| 1 DKK = | 75.2163 CRC | 0.0133 DKK = | 1 CRC | 2023-10-28 |
| 1 DKK = | 75.0215 CRC | 0.0133 DKK = | 1 CRC | 2023-10-27 |
| 1 DKK = | 75.1985 CRC | 0.0133 DKK = | 1 CRC | 2023-10-26 |
| 1 DKK = | 75.4386 CRC | 0.0133 DKK = | 1 CRC | 2023-10-25 |
| 1 DKK = | 75.1743 CRC | 0.0133 DKK = | 1 CRC | 2023-10-24 |
| 1 DKK = | 75.3299 CRC | 0.0133 DKK = | 1 CRC | 2023-10-23 |
| 1 DKK = | 75.2142 CRC | 0.0133 DKK = | 1 CRC | 2023-10-22 |
| 1 DKK = | 75.339 CRC | 0.0133 DKK = | 1 CRC | 2023-10-21 |
| 1 DKK = | 75.0788 CRC | 0.0133 DKK = | 1 CRC | 2023-10-20 |
| 1 DKK = | 75.2585 CRC | 0.0133 DKK = | 1 CRC | 2023-10-19 |
| 1 DKK = | 75.2512 CRC | 0.0133 DKK = | 1 CRC | 2023-10-18 |
| 1 DKK = | 74.9143 CRC | 0.0133 DKK = | 1 CRC | 2023-10-17 |
| 1 DKK = | 74.9904 CRC | 0.0133 DKK = | 1 CRC | 2023-10-16 |
| 1 DKK = | 74.8814 CRC | 0.0134 DKK = | 1 CRC | 2023-10-15 |
| 1 DKK = | 74.8497 CRC | 0.0134 DKK = | 1 CRC | 2023-10-14 |
| 1 DKK = | 75.8785 CRC | 0.0132 DKK = | 1 CRC | 2023-10-13 |
| 1 DKK = | 76.0636 CRC | 0.0131 DKK = | 1 CRC | 2023-10-12 |
| 1 DKK = | 75.9668 CRC | 0.0132 DKK = | 1 CRC | 2023-10-11 |
| 1 DKK = | 75.7593 CRC | 0.0132 DKK = | 1 CRC | 2023-10-10 |
| 1 DKK = | 75.2898 CRC | 0.0133 DKK = | 1 CRC | 2023-10-09 |
| 1 DKK = | 75.4522 CRC | 0.0133 DKK = | 1 CRC | 2023-10-08 |
| 1 DKK = | 75.4522 CRC | 0.0133 DKK = | 1 CRC | 2023-10-07 |
| 1 DKK = | 75.2169 CRC | 0.0133 DKK = | 1 CRC | 2023-10-06 |
| 1 DKK = | 74.9779 CRC | 0.0133 DKK = | 1 CRC | 2023-10-05 |
| 1 DKK = | 75.4856 CRC | 0.0132 DKK = | 1 CRC | 2023-10-04 |
| 1 DKK = | 75.5989 CRC | 0.0132 DKK = | 1 CRC | 2023-10-03 |
| 1 DKK = | 75.8647 CRC | 0.0132 DKK = | 1 CRC | 2023-10-02 |
| 1 DKK = | 75.9676 CRC | 0.0132 DKK = | 1 CRC | 2023-10-01 |
| 1 DKK = | 75.8844 CRC | 0.0132 DKK = | 1 CRC | 2023-09-30 |
| 1 DKK = | 76.4616 CRC | 0.0131 DKK = | 1 CRC | 2023-09-29 |
| 1 DKK = | 76.3924 CRC | 0.0131 DKK = | 1 CRC | 2023-09-28 |
| 1 DKK = | 76.5236 CRC | 0.0131 DKK = | 1 CRC | 2023-09-27 |
| 1 DKK = | 76.7171 CRC | 0.013 DKK = | 1 CRC | 2023-09-26 |
| 1 DKK = | 76.3013 CRC | 0.0131 DKK = | 1 CRC | 2023-09-25 |
| 1 DKK = | 76.2752 CRC | 0.0131 DKK = | 1 CRC | 2023-09-24 |
| 1 DKK = | 76.5358 CRC | 0.0131 DKK = | 1 CRC | 2023-09-23 |
| 1 DKK = | 76.0465 CRC | 0.0131 DKK = | 1 CRC | 2023-09-22 |
| 1 DKK = | 76.4303 CRC | 0.0131 DKK = | 1 CRC | 2023-09-21 |
| 1 DKK = | 76.2239 CRC | 0.0131 DKK = | 1 CRC | 2023-09-20 |
| 1 DKK = | 75.8654 CRC | 0.0132 DKK = | 1 CRC | 2023-09-19 |
| 1 DKK = | 75.7771 CRC | 0.0132 DKK = | 1 CRC | 2023-09-18 |
| 1 DKK = | 75.636 CRC | 0.0132 DKK = | 1 CRC | 2023-09-17 |
| 1 DKK = | 75.7566 CRC | 0.0132 DKK = | 1 CRC | 2023-09-16 |
| 1 DKK = | 76.8993 CRC | 0.013 DKK = | 1 CRC | 2023-09-15 |
| 1 DKK = | 76.9121 CRC | 0.013 DKK = | 1 CRC | 2023-09-14 |
| 1 DKK = | 76.9827 CRC | 0.013 DKK = | 1 CRC | 2023-09-13 |
| 1 DKK = | 77.0307 CRC | 0.013 DKK = | 1 CRC | 2023-09-12 |
| 1 DKK = | 77.0098 CRC | 0.013 DKK = | 1 CRC | 2023-09-11 |
| 1 DKK = | 76.7713 CRC | 0.013 DKK = | 1 CRC | 2023-09-10 |
| 1 DKK = | 76.8506 CRC | 0.013 DKK = | 1 CRC | 2023-09-09 |
| 1 DKK = | 76.8162 CRC | 0.013 DKK = | 1 CRC | 2023-09-08 |
| 1 DKK = | 77.1297 CRC | 0.013 DKK = | 1 CRC | 2023-09-07 |
| 1 DKK = | 77.3894 CRC | 0.0129 DKK = | 1 CRC | 2023-09-06 |
| 1 DKK = | 77.5217 CRC | 0.0129 DKK = | 1 CRC | 2023-09-05 |
| 1 DKK = | 78.5846 CRC | 0.0127 DKK = | 1 CRC | 2023-09-04 |
| 1 DKK = | 78.3093 CRC | 0.0128 DKK = | 1 CRC | 2023-09-03 |
| 1 DKK = | 78.3093 CRC | 0.0128 DKK = | 1 CRC | 2023-09-02 |
| 1 DKK = | 78.7397 CRC | 0.0127 DKK = | 1 CRC | 2023-09-01 |
| 1 DKK = | 78.376 CRC | 0.0128 DKK = | 1 CRC | 2023-08-31 |
| 1 DKK = | 78.3139 CRC | 0.0128 DKK = | 1 CRC | 2023-08-30 |
| 1 DKK = | 78.1078 CRC | 0.0128 DKK = | 1 CRC | 2023-08-29 |
| 1 DKK = | 78.1518 CRC | 0.0128 DKK = | 1 CRC | 2023-08-28 |
| 1 DKK = | 78.1022 CRC | 0.0128 DKK = | 1 CRC | 2023-08-27 |
| 1 DKK = | 78.1022 CRC | 0.0128 DKK = | 1 CRC | 2023-08-26 |
| 1 DKK = | 78.5097 CRC | 0.0127 DKK = | 1 CRC | 2023-08-25 |
| 1 DKK = | 77.8999 CRC | 0.0128 DKK = | 1 CRC | 2023-08-24 |
| 1 DKK = | 77.9057 CRC | 0.0128 DKK = | 1 CRC | 2023-08-23 |
| 1 DKK = | 78.0104 CRC | 0.0128 DKK = | 1 CRC | 2023-08-22 |
| 1 DKK = | 77.9385 CRC | 0.0128 DKK = | 1 CRC | 2023-08-21 |
| 1 DKK = | 77.6633 CRC | 0.0129 DKK = | 1 CRC | 2023-08-20 |
| 1 DKK = | 77.9767 CRC | 0.0128 DKK = | 1 CRC | 2023-08-19 |
| 1 DKK = | 77.9403 CRC | 0.0128 DKK = | 1 CRC | 2023-08-18 |
| 1 DKK = | 78.5249 CRC | 0.0127 DKK = | 1 CRC | 2023-08-17 |
| 1 DKK = | 78.6742 CRC | 0.0127 DKK = | 1 CRC | 2023-08-16 |
| 1 DKK = | 78.8417 CRC | 0.0127 DKK = | 1 CRC | 2023-08-15 |
| 1 DKK = | 79.038 CRC | 0.0127 DKK = | 1 CRC | 2023-08-14 |
| 1 DKK = | 78.8372 CRC | 0.0127 DKK = | 1 CRC | 2023-08-13 |
| 1 DKK = | 78.8372 CRC | 0.0127 DKK = | 1 CRC | 2023-08-12 |
| 1 DKK = | 79.3363 CRC | 0.0126 DKK = | 1 CRC | 2023-08-11 |
| 1 DKK = | 79.6914 CRC | 0.0125 DKK = | 1 CRC | 2023-08-10 |
| 1 DKK = | 79.7399 CRC | 0.0125 DKK = | 1 CRC | 2023-08-09 |
| 1 DKK = | 79.4428 CRC | 0.0126 DKK = | 1 CRC | 2023-08-08 |
| 1 DKK = | 79.4391 CRC | 0.0126 DKK = | 1 CRC | 2023-08-07 |
| 1 DKK = | 79.6352 CRC | 0.0126 DKK = | 1 CRC | 2023-08-06 |
| 1 DKK = | 79.6352 CRC | 0.0126 DKK = | 1 CRC | 2023-08-05 |
| 1 DKK = | 79.8667 CRC | 0.0125 DKK = | 1 CRC | 2023-08-04 |
| 1 DKK = | 80.2136 CRC | 0.0125 DKK = | 1 CRC | 2023-08-03 |
| 1 DKK = | 80.2584 CRC | 0.0125 DKK = | 1 CRC | 2023-08-02 |
| 1 DKK = | 79.9154 CRC | 0.0125 DKK = | 1 CRC | 2023-08-01 |
| 1 DKK = | 79.8753 CRC | 0.0125 DKK = | 1 CRC | 2023-07-31 |
| 1 DKK = | 79.5546 CRC | 0.0126 DKK = | 1 CRC | 2023-07-30 |
| 1 DKK = | 79.5546 CRC | 0.0126 DKK = | 1 CRC | 2023-07-29 |
| 1 DKK = | 80.6767 CRC | 0.0124 DKK = | 1 CRC | 2023-07-28 |
| 1 DKK = | 80.4909 CRC | 0.0124 DKK = | 1 CRC | 2023-07-27 |
| 1 DKK = | 79.609 CRC | 0.0126 DKK = | 1 CRC | 2023-07-26 |
| 1 DKK = | 79.551 CRC | 0.0126 DKK = | 1 CRC | 2023-07-25 |
| 1 DKK = | 80.105 CRC | 0.0125 DKK = | 1 CRC | 2023-07-24 |
| 1 DKK = | 80.0245 CRC | 0.0125 DKK = | 1 CRC | 2023-07-23 |
| 1 DKK = | 80.0209 CRC | 0.0125 DKK = | 1 CRC | 2023-07-22 |
| 1 DKK = | 80.6282 CRC | 0.0124 DKK = | 1 CRC | 2023-07-21 |
| 1 DKK = | 80.7889 CRC | 0.0124 DKK = | 1 CRC | 2023-07-20 |
| 1 DKK = | 81.2481 CRC | 0.0123 DKK = | 1 CRC | 2023-07-19 |
| 1 DKK = | 81.5019 CRC | 0.0123 DKK = | 1 CRC | 2023-07-18 |
| 1 DKK = | 82.0582 CRC | 0.0122 DKK = | 1 CRC | 2023-07-17 |
| 1 DKK = | 81.7934 CRC | 0.0122 DKK = | 1 CRC | 2023-07-16 |
| 1 DKK = | 81.8008 CRC | 0.0122 DKK = | 1 CRC | 2023-07-15 |
| 1 DKK = | 81.7495 CRC | 0.0122 DKK = | 1 CRC | 2023-07-14 |
| 1 DKK = | 81.0378 CRC | 0.0123 DKK = | 1 CRC | 2023-07-13 |
| 1 DKK = | 80.904 CRC | 0.0124 DKK = | 1 CRC | 2023-07-12 |
| 1 DKK = | 80.0537 CRC | 0.0125 DKK = | 1 CRC | 2023-07-11 |
| 1 DKK = | 79.3931 CRC | 0.0126 DKK = | 1 CRC | 2023-07-10 |
| 1 DKK = | 79.3622 CRC | 0.0126 DKK = | 1 CRC | 2023-07-09 |
| 1 DKK = | 79.3622 CRC | 0.0126 DKK = | 1 CRC | 2023-07-08 |
| 1 DKK = | 79.2071 CRC | 0.0126 DKK = | 1 CRC | 2023-07-07 |
| 1 DKK = | 79.3395 CRC | 0.0126 DKK = | 1 CRC | 2023-07-06 |
| 1 DKK = | 79.4322 CRC | 0.0126 DKK = | 1 CRC | 2023-07-05 |
| 1 DKK = | 79.2467 CRC | 0.0126 DKK = | 1 CRC | 2023-07-04 |
| 1 DKK = | 79.029 CRC | 0.0127 DKK = | 1 CRC | 2023-07-03 |
| 1 DKK = | 79.5545 CRC | 0.0126 DKK = | 1 CRC | 2023-07-02 |
| 1 DKK = | 79.5545 CRC | 0.0126 DKK = | 1 CRC | 2023-07-01 |
| 1 DKK = | 79.4832 CRC | 0.0126 DKK = | 1 CRC | 2023-06-30 |
| 1 DKK = | 79.834 CRC | 0.0125 DKK = | 1 CRC | 2023-06-29 |
| 1 DKK = | 79.6158 CRC | 0.0126 DKK = | 1 CRC | 2023-06-28 |
| 1 DKK = | 79.5645 CRC | 0.0126 DKK = | 1 CRC | 2023-06-27 |
| 1 DKK = | 78.9617 CRC | 0.0127 DKK = | 1 CRC | 2023-06-26 |
| 1 DKK = | 78.6882 CRC | 0.0127 DKK = | 1 CRC | 2023-06-25 |
| 1 DKK = | 79.1539 CRC | 0.0126 DKK = | 1 CRC | 2023-06-23 |
| 1 DKK = | 79.3092 CRC | 0.0126 DKK = | 1 CRC | 2023-06-22 |
| 1 DKK = | 79.2641 CRC | 0.0126 DKK = | 1 CRC | 2023-06-21 |
| 1 DKK = | 79.2678 CRC | 0.0126 DKK = | 1 CRC | 2023-06-20 |
| 1 DKK = | 79.2175 CRC | 0.0126 DKK = | 1 CRC | 2023-06-19 |
| 1 DKK = | 79.25 CRC | 0.0126 DKK = | 1 CRC | 2023-06-18 |
| 1 DKK = | 79.3318 CRC | 0.0126 DKK = | 1 CRC | 2023-06-17 |
| 1 DKK = | 78.8409 CRC | 0.0127 DKK = | 1 CRC | 2023-06-16 |
| 1 DKK = | 78.6221 CRC | 0.0127 DKK = | 1 CRC | 2023-06-15 |
| 1 DKK = | 78.6 CRC | 0.0127 DKK = | 1 CRC | 2023-06-14 |
| 1 DKK = | 78.1392 CRC | 0.0128 DKK = | 1 CRC | 2023-06-13 |
| 1 DKK = | 78.0304 CRC | 0.0128 DKK = | 1 CRC | 2023-06-12 |
| 1 DKK = | 77.6233 CRC | 0.0129 DKK = | 1 CRC | 2023-06-11 |
| 1 DKK = | 77.6188 CRC | 0.0129 DKK = | 1 CRC | 2023-06-10 |
| 1 DKK = | 77.168 CRC | 0.013 DKK = | 1 CRC | 2023-06-09 |
| 1 DKK = | 77.3773 CRC | 0.0129 DKK = | 1 CRC | 2023-06-08 |
| 1 DKK = | 77.2718 CRC | 0.0129 DKK = | 1 CRC | 2023-06-07 |
| 1 DKK = | 77.0532 CRC | 0.013 DKK = | 1 CRC | 2023-06-06 |
| 1 DKK = | 77.8827 CRC | 0.0128 DKK = | 1 CRC | 2023-06-05 |
| 1 DKK = | 77.7714 CRC | 0.0129 DKK = | 1 CRC | 2023-06-04 |
| 1 DKK = | 77.4908 CRC | 0.0129 DKK = | 1 CRC | 2023-06-03 |
| 1 DKK = | 77.6125 CRC | 0.0129 DKK = | 1 CRC | 2023-06-02 |
| 1 DKK = | 77.576 CRC | 0.0129 DKK = | 1 CRC | 2023-06-01 |
| 1 DKK = | 77.4892 CRC | 0.0129 DKK = | 1 CRC | 2023-05-31 |
| 1 DKK = | 77.3513 CRC | 0.0129 DKK = | 1 CRC | 2023-05-30 |
| 1 DKK = | 77.4509 CRC | 0.0129 DKK = | 1 CRC | 2023-05-29 |
| 1 DKK = | 77.3318 CRC | 0.0129 DKK = | 1 CRC | 2023-05-28 |
| 1 DKK = | 77.3318 CRC | 0.0129 DKK = | 1 CRC | 2023-05-27 |
| 1 DKK = | 77.2663 CRC | 0.0129 DKK = | 1 CRC | 2023-05-26 |
| 1 DKK = | 77.4306 CRC | 0.0129 DKK = | 1 CRC | 2023-05-25 |
| 1 DKK = | 77.5008 CRC | 0.0129 DKK = | 1 CRC | 2023-05-24 |
| 1 DKK = | 77.6092 CRC | 0.0129 DKK = | 1 CRC | 2023-05-23 |
| 1 DKK = | 77.4296 CRC | 0.0129 DKK = | 1 CRC | 2023-05-22 |
| 1 DKK = | 77.3213 CRC | 0.0129 DKK = | 1 CRC | 2023-05-21 |
| 1 DKK = | 77.5352 CRC | 0.0129 DKK = | 1 CRC | 2023-05-20 |
| 1 DKK = | 77.2983 CRC | 0.0129 DKK = | 1 CRC | 2023-05-19 |
| 1 DKK = | 77.6787 CRC | 0.0129 DKK = | 1 CRC | 2023-05-18 |
| 1 DKK = | 77.982 CRC | 0.0128 DKK = | 1 CRC | 2023-05-17 |
| 1 DKK = | 78.1369 CRC | 0.0128 DKK = | 1 CRC | 2023-05-16 |
| 1 DKK = | 77.7384 CRC | 0.0129 DKK = | 1 CRC | 2023-05-15 |
| 1 DKK = | 77.7323 CRC | 0.0129 DKK = | 1 CRC | 2023-05-14 |
| 1 DKK = | 78.0421 CRC | 0.0128 DKK = | 1 CRC | 2023-05-13 |
| 1 DKK = | 78.5307 CRC | 0.0127 DKK = | 1 CRC | 2023-05-12 |
| 1 DKK = | 79.2805 CRC | 0.0126 DKK = | 1 CRC | 2023-05-11 |
| 1 DKK = | 79.5428 CRC | 0.0126 DKK = | 1 CRC | 2023-05-10 |
| 1 DKK = | 80.2219 CRC | 0.0125 DKK = | 1 CRC | 2023-05-09 |
| 1 DKK = | 80.2543 CRC | 0.0125 DKK = | 1 CRC | 2023-05-08 |
| 1 DKK = | 80.2405 CRC | 0.0125 DKK = | 1 CRC | 2023-05-07 |
| 1 DKK = | 80.2405 CRC | 0.0125 DKK = | 1 CRC | 2023-05-06 |
| 1 DKK = | 80.1383 CRC | 0.0125 DKK = | 1 CRC | 2023-05-05 |
| 1 DKK = | 80.6576 CRC | 0.0124 DKK = | 1 CRC | 2023-05-04 |
| 1 DKK = | 79.7825 CRC | 0.0125 DKK = | 1 CRC | 2023-05-03 |
| 1 DKK = | 79.2465 CRC | 0.0126 DKK = | 1 CRC | 2023-05-02 |
| 1 DKK = | 78.6343 CRC | 0.0127 DKK = | 1 CRC | 2023-05-01 |
| 1 DKK = | 78.6805 CRC | 0.0127 DKK = | 1 CRC | 2023-04-30 |
| 1 DKK = | 79.7254 CRC | 0.0125 DKK = | 1 CRC | 2023-04-29 |