Last Year History for DKK/BWP
| DKK | BWP | DKK | BWP | Date |
|---|---|---|---|---|
| 1 DKK = | 2.0443 BWP | 0.4892 DKK = | 1 BWP | 2024-05-01 |
| 1 DKK = | 1.9731 BWP | 0.5068 DKK = | 1 BWP | 2024-04-30 |
| 1 DKK = | 1.9798 BWP | 0.5051 DKK = | 1 BWP | 2024-04-29 |
| 1 DKK = | 1.9795 BWP | 0.5052 DKK = | 1 BWP | 2024-04-28 |
| 1 DKK = | 1.9795 BWP | 0.5052 DKK = | 1 BWP | 2024-04-27 |
| 1 DKK = | 1.9865 BWP | 0.5034 DKK = | 1 BWP | 2024-04-26 |
| 1 DKK = | 1.9918 BWP | 0.5021 DKK = | 1 BWP | 2024-04-25 |
| 1 DKK = | 1.9798 BWP | 0.5051 DKK = | 1 BWP | 2024-04-24 |
| 1 DKK = | 1.9774 BWP | 0.5057 DKK = | 1 BWP | 2024-04-23 |
| 1 DKK = | 1.9815 BWP | 0.5047 DKK = | 1 BWP | 2024-04-22 |
| 1 DKK = | 1.9793 BWP | 0.5052 DKK = | 1 BWP | 2024-04-21 |
| 1 DKK = | 1.9793 BWP | 0.5052 DKK = | 1 BWP | 2024-04-20 |
| 1 DKK = | 1.9799 BWP | 0.5051 DKK = | 1 BWP | 2024-04-19 |
| 1 DKK = | 1.9708 BWP | 0.5074 DKK = | 1 BWP | 2024-04-18 |
| 1 DKK = | 1.972 BWP | 0.5071 DKK = | 1 BWP | 2024-04-17 |
| 1 DKK = | 1.9724 BWP | 0.507 DKK = | 1 BWP | 2024-04-16 |
| 1 DKK = | 1.9599 BWP | 0.5102 DKK = | 1 BWP | 2024-04-15 |
| 1 DKK = | 1.9535 BWP | 0.5119 DKK = | 1 BWP | 2024-04-14 |
| 1 DKK = | 1.9571 BWP | 0.511 DKK = | 1 BWP | 2024-04-13 |
| 1 DKK = | 1.9609 BWP | 0.51 DKK = | 1 BWP | 2024-04-12 |
| 1 DKK = | 1.9766 BWP | 0.5059 DKK = | 1 BWP | 2024-04-11 |
| 1 DKK = | 1.9765 BWP | 0.5059 DKK = | 1 BWP | 2024-04-10 |
| 1 DKK = | 1.977 BWP | 0.5058 DKK = | 1 BWP | 2024-04-09 |
| 1 DKK = | 1.9765 BWP | 0.506 DKK = | 1 BWP | 2024-04-08 |
| 1 DKK = | 1.9741 BWP | 0.5066 DKK = | 1 BWP | 2024-04-07 |
| 1 DKK = | 1.9741 BWP | 0.5066 DKK = | 1 BWP | 2024-04-06 |
| 1 DKK = | 1.979 BWP | 0.5053 DKK = | 1 BWP | 2024-04-05 |
| 1 DKK = | 1.9819 BWP | 0.5046 DKK = | 1 BWP | 2024-04-04 |
| 1 DKK = | 1.9721 BWP | 0.5071 DKK = | 1 BWP | 2024-04-03 |
| 1 DKK = | 1.9788 BWP | 0.5054 DKK = | 1 BWP | 2024-04-02 |
| 1 DKK = | 1.9868 BWP | 0.5033 DKK = | 1 BWP | 2024-04-01 |
| 1 DKK = | 1.9863 BWP | 0.5035 DKK = | 1 BWP | 2024-03-31 |
| 1 DKK = | 1.9863 BWP | 0.5035 DKK = | 1 BWP | 2024-03-30 |
| 1 DKK = | 1.9921 BWP | 0.502 DKK = | 1 BWP | 2024-03-29 |
| 1 DKK = | 1.981 BWP | 0.5048 DKK = | 1 BWP | 2024-03-28 |
| 1 DKK = | 1.9934 BWP | 0.5017 DKK = | 1 BWP | 2024-03-27 |
| 1 DKK = | 1.9956 BWP | 0.5011 DKK = | 1 BWP | 2024-03-26 |
| 1 DKK = | 1.9941 BWP | 0.5015 DKK = | 1 BWP | 2024-03-25 |
| 1 DKK = | 1.9844 BWP | 0.5039 DKK = | 1 BWP | 2024-03-24 |
| 1 DKK = | 1.9844 BWP | 0.5039 DKK = | 1 BWP | 2024-03-23 |
| 1 DKK = | 1.988 BWP | 0.503 DKK = | 1 BWP | 2024-03-22 |
| 1 DKK = | 1.9878 BWP | 0.5031 DKK = | 1 BWP | 2024-03-21 |
| 1 DKK = | 1.9912 BWP | 0.5022 DKK = | 1 BWP | 2024-03-20 |
| 1 DKK = | 1.9901 BWP | 0.5025 DKK = | 1 BWP | 2024-03-19 |
| 1 DKK = | 1.9865 BWP | 0.5034 DKK = | 1 BWP | 2024-03-18 |
| 1 DKK = | 1.9844 BWP | 0.5039 DKK = | 1 BWP | 2024-03-17 |
| 1 DKK = | 1.9844 BWP | 0.5039 DKK = | 1 BWP | 2024-03-16 |
| 1 DKK = | 1.9933 BWP | 0.5017 DKK = | 1 BWP | 2024-03-15 |
| 1 DKK = | 1.9881 BWP | 0.503 DKK = | 1 BWP | 2024-03-14 |
| 1 DKK = | 1.984 BWP | 0.504 DKK = | 1 BWP | 2024-03-13 |
| 1 DKK = | 1.9888 BWP | 0.5028 DKK = | 1 BWP | 2024-03-12 |
| 1 DKK = | 1.9893 BWP | 0.5027 DKK = | 1 BWP | 2024-03-11 |
| 1 DKK = | 1.9892 BWP | 0.5027 DKK = | 1 BWP | 2024-03-10 |
| 1 DKK = | 1.9892 BWP | 0.5027 DKK = | 1 BWP | 2024-03-09 |
| 1 DKK = | 1.9883 BWP | 0.5029 DKK = | 1 BWP | 2024-03-08 |
| 1 DKK = | 1.9929 BWP | 0.5018 DKK = | 1 BWP | 2024-03-07 |
| 1 DKK = | 2.0001 BWP | 0.5 DKK = | 1 BWP | 2024-03-06 |
| 1 DKK = | 2.0005 BWP | 0.4999 DKK = | 1 BWP | 2024-03-05 |
| 1 DKK = | 2.0017 BWP | 0.4996 DKK = | 1 BWP | 2024-03-04 |
| 1 DKK = | 1.9963 BWP | 0.5009 DKK = | 1 BWP | 2024-03-03 |
| 1 DKK = | 1.9963 BWP | 0.5009 DKK = | 1 BWP | 2024-03-02 |
| 1 DKK = | 2.0029 BWP | 0.4993 DKK = | 1 BWP | 2024-03-01 |
| 1 DKK = | 2.0042 BWP | 0.499 DKK = | 1 BWP | 2024-02-29 |
| 1 DKK = | 1.9991 BWP | 0.5002 DKK = | 1 BWP | 2024-02-28 |
| 1 DKK = | 2.0082 BWP | 0.4979 DKK = | 1 BWP | 2024-02-27 |
| 1 DKK = | 2.0106 BWP | 0.4974 DKK = | 1 BWP | 2024-02-26 |
| 1 DKK = | 2.0018 BWP | 0.4995 DKK = | 1 BWP | 2024-02-25 |
| 1 DKK = | 2.0018 BWP | 0.4995 DKK = | 1 BWP | 2024-02-24 |
| 1 DKK = | 1.9947 BWP | 0.5013 DKK = | 1 BWP | 2024-02-23 |
| 1 DKK = | 1.9888 BWP | 0.5028 DKK = | 1 BWP | 2024-02-22 |
| 1 DKK = | 1.9838 BWP | 0.5041 DKK = | 1 BWP | 2024-02-21 |
| 1 DKK = | 1.9861 BWP | 0.5035 DKK = | 1 BWP | 2024-02-20 |
| 1 DKK = | 1.9784 BWP | 0.5055 DKK = | 1 BWP | 2024-02-19 |
| 1 DKK = | 1.9792 BWP | 0.5053 DKK = | 1 BWP | 2024-02-18 |
| 1 DKK = | 1.9798 BWP | 0.5051 DKK = | 1 BWP | 2024-02-17 |
| 1 DKK = | 1.9787 BWP | 0.5054 DKK = | 1 BWP | 2024-02-16 |
| 1 DKK = | 1.981 BWP | 0.5048 DKK = | 1 BWP | 2024-02-15 |
| 1 DKK = | 1.9737 BWP | 0.5067 DKK = | 1 BWP | 2024-02-14 |
| 1 DKK = | 1.9839 BWP | 0.504 DKK = | 1 BWP | 2024-02-13 |
| 1 DKK = | 1.9805 BWP | 0.5049 DKK = | 1 BWP | 2024-02-12 |
| 1 DKK = | 1.9839 BWP | 0.504 DKK = | 1 BWP | 2024-02-11 |
| 1 DKK = | 1.9839 BWP | 0.504 DKK = | 1 BWP | 2024-02-10 |
| 1 DKK = | 1.9777 BWP | 0.5056 DKK = | 1 BWP | 2024-02-09 |
| 1 DKK = | 1.9735 BWP | 0.5067 DKK = | 1 BWP | 2024-02-08 |
| 1 DKK = | 1.9721 BWP | 0.5071 DKK = | 1 BWP | 2024-02-07 |
| 1 DKK = | 1.9717 BWP | 0.5072 DKK = | 1 BWP | 2024-02-06 |
| 1 DKK = | 1.9714 BWP | 0.5072 DKK = | 1 BWP | 2024-02-05 |
| 1 DKK = | 1.9736 BWP | 0.5067 DKK = | 1 BWP | 2024-02-04 |
| 1 DKK = | 1.9736 BWP | 0.5067 DKK = | 1 BWP | 2024-02-03 |
| 1 DKK = | 1.9749 BWP | 0.5063 DKK = | 1 BWP | 2024-02-02 |
| 1 DKK = | 1.9754 BWP | 0.5062 DKK = | 1 BWP | 2024-02-01 |
| 1 DKK = | 1.9814 BWP | 0.5047 DKK = | 1 BWP | 2024-01-31 |
| 1 DKK = | 1.976 BWP | 0.5061 DKK = | 1 BWP | 2024-01-30 |
| 1 DKK = | 1.979 BWP | 0.5053 DKK = | 1 BWP | 2024-01-29 |
| 1 DKK = | 1.9815 BWP | 0.5047 DKK = | 1 BWP | 2024-01-28 |
| 1 DKK = | 1.9815 BWP | 0.5047 DKK = | 1 BWP | 2024-01-27 |
| 1 DKK = | 1.9934 BWP | 0.5017 DKK = | 1 BWP | 2024-01-26 |
| 1 DKK = | 1.9904 BWP | 0.5024 DKK = | 1 BWP | 2024-01-25 |
| 1 DKK = | 2.0063 BWP | 0.4984 DKK = | 1 BWP | 2024-01-24 |
| 1 DKK = | 1.9996 BWP | 0.5001 DKK = | 1 BWP | 2024-01-23 |
| 1 DKK = | 1.993 BWP | 0.5017 DKK = | 1 BWP | 2024-01-22 |
| 1 DKK = | 1.9926 BWP | 0.5018 DKK = | 1 BWP | 2024-01-21 |
| 1 DKK = | 1.999 BWP | 0.5002 DKK = | 1 BWP | 2024-01-20 |
| 1 DKK = | 1.9927 BWP | 0.5018 DKK = | 1 BWP | 2024-01-19 |
| 1 DKK = | 1.9938 BWP | 0.5015 DKK = | 1 BWP | 2024-01-18 |
| 1 DKK = | 1.9914 BWP | 0.5022 DKK = | 1 BWP | 2024-01-17 |
| 1 DKK = | 1.9775 BWP | 0.5057 DKK = | 1 BWP | 2024-01-16 |
| 1 DKK = | 1.987 BWP | 0.5033 DKK = | 1 BWP | 2024-01-15 |
| 1 DKK = | 1.9855 BWP | 0.5036 DKK = | 1 BWP | 2024-01-14 |
| 1 DKK = | 1.9855 BWP | 0.5036 DKK = | 1 BWP | 2024-01-13 |
| 1 DKK = | 1.9827 BWP | 0.5044 DKK = | 1 BWP | 2024-01-12 |
| 1 DKK = | 1.9818 BWP | 0.5046 DKK = | 1 BWP | 2024-01-11 |
| 1 DKK = | 1.9881 BWP | 0.503 DKK = | 1 BWP | 2024-01-10 |
| 1 DKK = | 1.9824 BWP | 0.5044 DKK = | 1 BWP | 2024-01-09 |
| 1 DKK = | 1.9881 BWP | 0.503 DKK = | 1 BWP | 2024-01-08 |
| 1 DKK = | 1.984 BWP | 0.504 DKK = | 1 BWP | 2024-01-07 |
| 1 DKK = | 1.984 BWP | 0.504 DKK = | 1 BWP | 2024-01-06 |
| 1 DKK = | 1.9794 BWP | 0.5052 DKK = | 1 BWP | 2024-01-05 |
| 1 DKK = | 1.9932 BWP | 0.5017 DKK = | 1 BWP | 2024-01-04 |
| 1 DKK = | 1.9592 BWP | 0.5104 DKK = | 1 BWP | 2024-01-03 |
| 1 DKK = | 1.9848 BWP | 0.5038 DKK = | 1 BWP | 2024-01-02 |
| 1 DKK = | 1.9904 BWP | 0.5024 DKK = | 1 BWP | 2024-01-01 |
| 1 DKK = | 1.9883 BWP | 0.5029 DKK = | 1 BWP | 2023-12-31 |
| 1 DKK = | 1.9847 BWP | 0.5039 DKK = | 1 BWP | 2023-12-30 |
| 1 DKK = | 1.999 BWP | 0.5003 DKK = | 1 BWP | 2023-12-29 |
| 1 DKK = | 1.9924 BWP | 0.5019 DKK = | 1 BWP | 2023-12-28 |
| 1 DKK = | 1.9898 BWP | 0.5026 DKK = | 1 BWP | 2023-12-27 |
| 1 DKK = | 1.9844 BWP | 0.5039 DKK = | 1 BWP | 2023-12-26 |
| 1 DKK = | 1.9843 BWP | 0.504 DKK = | 1 BWP | 2023-12-25 |
| 1 DKK = | 1.9798 BWP | 0.5051 DKK = | 1 BWP | 2023-12-24 |
| 1 DKK = | 1.979 BWP | 0.5053 DKK = | 1 BWP | 2023-12-23 |
| 1 DKK = | 1.9738 BWP | 0.5066 DKK = | 1 BWP | 2023-12-22 |
| 1 DKK = | 1.9648 BWP | 0.509 DKK = | 1 BWP | 2023-12-21 |
| 1 DKK = | 1.971 BWP | 0.5074 DKK = | 1 BWP | 2023-12-20 |
| 1 DKK = | 1.9707 BWP | 0.5074 DKK = | 1 BWP | 2023-12-19 |
| 1 DKK = | 1.9626 BWP | 0.5095 DKK = | 1 BWP | 2023-12-18 |
| 1 DKK = | 1.958 BWP | 0.5107 DKK = | 1 BWP | 2023-12-17 |
| 1 DKK = | 1.958 BWP | 0.5107 DKK = | 1 BWP | 2023-12-16 |
| 1 DKK = | 1.9682 BWP | 0.5081 DKK = | 1 BWP | 2023-12-15 |
| 1 DKK = | 1.9844 BWP | 0.5039 DKK = | 1 BWP | 2023-12-14 |
| 1 DKK = | 1.9724 BWP | 0.507 DKK = | 1 BWP | 2023-12-13 |
| 1 DKK = | 1.9849 BWP | 0.5038 DKK = | 1 BWP | 2023-12-12 |
| 1 DKK = | 1.9712 BWP | 0.5073 DKK = | 1 BWP | 2023-12-11 |
| 1 DKK = | 1.9685 BWP | 0.508 DKK = | 1 BWP | 2023-12-10 |
| 1 DKK = | 1.9685 BWP | 0.508 DKK = | 1 BWP | 2023-12-09 |
| 1 DKK = | 1.9609 BWP | 0.51 DKK = | 1 BWP | 2023-12-08 |
| 1 DKK = | 1.9759 BWP | 0.5061 DKK = | 1 BWP | 2023-12-07 |
| 1 DKK = | 1.9767 BWP | 0.5059 DKK = | 1 BWP | 2023-12-06 |
| 1 DKK = | 1.974 BWP | 0.5066 DKK = | 1 BWP | 2023-12-05 |
| 1 DKK = | 1.977 BWP | 0.5058 DKK = | 1 BWP | 2023-12-04 |
| 1 DKK = | 1.976 BWP | 0.5061 DKK = | 1 BWP | 2023-12-03 |
| 1 DKK = | 1.9761 BWP | 0.506 DKK = | 1 BWP | 2023-12-02 |
| 1 DKK = | 1.9864 BWP | 0.5034 DKK = | 1 BWP | 2023-12-01 |
| 1 DKK = | 1.9714 BWP | 0.5072 DKK = | 1 BWP | 2023-11-30 |
| 1 DKK = | 1.9819 BWP | 0.5046 DKK = | 1 BWP | 2023-11-29 |
| 1 DKK = | 1.9841 BWP | 0.504 DKK = | 1 BWP | 2023-11-28 |
| 1 DKK = | 1.9917 BWP | 0.5021 DKK = | 1 BWP | 2023-11-27 |
| 1 DKK = | 1.9886 BWP | 0.5029 DKK = | 1 BWP | 2023-11-26 |
| 1 DKK = | 1.9939 BWP | 0.5015 DKK = | 1 BWP | 2023-11-25 |
| 1 DKK = | 1.9863 BWP | 0.5035 DKK = | 1 BWP | 2023-11-24 |
| 1 DKK = | 1.9828 BWP | 0.5043 DKK = | 1 BWP | 2023-11-23 |
| 1 DKK = | 1.9674 BWP | 0.5083 DKK = | 1 BWP | 2023-11-22 |
| 1 DKK = | 1.9668 BWP | 0.5084 DKK = | 1 BWP | 2023-11-21 |
| 1 DKK = | 1.9581 BWP | 0.5107 DKK = | 1 BWP | 2023-11-20 |
| 1 DKK = | 1.9537 BWP | 0.5119 DKK = | 1 BWP | 2023-11-19 |
| 1 DKK = | 1.9537 BWP | 0.5119 DKK = | 1 BWP | 2023-11-18 |
| 1 DKK = | 1.9574 BWP | 0.5109 DKK = | 1 BWP | 2023-11-17 |
| 1 DKK = | 1.9491 BWP | 0.5131 DKK = | 1 BWP | 2023-11-16 |
| 1 DKK = | 1.9552 BWP | 0.5115 DKK = | 1 BWP | 2023-11-15 |
| 1 DKK = | 1.9575 BWP | 0.5109 DKK = | 1 BWP | 2023-11-14 |
| 1 DKK = | 1.9533 BWP | 0.512 DKK = | 1 BWP | 2023-11-13 |
| 1 DKK = | 1.9465 BWP | 0.5137 DKK = | 1 BWP | 2023-11-12 |
| 1 DKK = | 1.9465 BWP | 0.5137 DKK = | 1 BWP | 2023-11-11 |
| 1 DKK = | 1.9499 BWP | 0.5128 DKK = | 1 BWP | 2023-11-10 |
| 1 DKK = | 1.9326 BWP | 0.5174 DKK = | 1 BWP | 2023-11-09 |
| 1 DKK = | 1.9298 BWP | 0.5182 DKK = | 1 BWP | 2023-11-08 |
| 1 DKK = | 1.9299 BWP | 0.5182 DKK = | 1 BWP | 2023-11-07 |
| 1 DKK = | 1.9352 BWP | 0.5168 DKK = | 1 BWP | 2023-11-06 |
| 1 DKK = | 1.9302 BWP | 0.5181 DKK = | 1 BWP | 2023-11-05 |
| 1 DKK = | 1.9302 BWP | 0.5181 DKK = | 1 BWP | 2023-11-04 |
| 1 DKK = | 1.9329 BWP | 0.5174 DKK = | 1 BWP | 2023-11-03 |
| 1 DKK = | 1.9333 BWP | 0.5172 DKK = | 1 BWP | 2023-11-02 |
| 1 DKK = | 1.9264 BWP | 0.5191 DKK = | 1 BWP | 2023-11-01 |
| 1 DKK = | 1.9407 BWP | 0.5153 DKK = | 1 BWP | 2023-10-31 |
| 1 DKK = | 1.9437 BWP | 0.5145 DKK = | 1 BWP | 2023-10-30 |
| 1 DKK = | 1.9373 BWP | 0.5162 DKK = | 1 BWP | 2023-10-29 |
| 1 DKK = | 1.9373 BWP | 0.5162 DKK = | 1 BWP | 2023-10-28 |
| 1 DKK = | 1.9475 BWP | 0.5135 DKK = | 1 BWP | 2023-10-27 |
| 1 DKK = | 1.9489 BWP | 0.5131 DKK = | 1 BWP | 2023-10-26 |
| 1 DKK = | 1.9512 BWP | 0.5125 DKK = | 1 BWP | 2023-10-25 |
| 1 DKK = | 1.9454 BWP | 0.514 DKK = | 1 BWP | 2023-10-24 |
| 1 DKK = | 1.9519 BWP | 0.5123 DKK = | 1 BWP | 2023-10-23 |
| 1 DKK = | 1.949 BWP | 0.5131 DKK = | 1 BWP | 2023-10-22 |
| 1 DKK = | 1.949 BWP | 0.5131 DKK = | 1 BWP | 2023-10-21 |
| 1 DKK = | 1.949 BWP | 0.5131 DKK = | 1 BWP | 2023-10-20 |
| 1 DKK = | 1.9362 BWP | 0.5165 DKK = | 1 BWP | 2023-10-19 |
| 1 DKK = | 1.9358 BWP | 0.5166 DKK = | 1 BWP | 2023-10-18 |
| 1 DKK = | 1.9306 BWP | 0.518 DKK = | 1 BWP | 2023-10-17 |
| 1 DKK = | 1.9396 BWP | 0.5156 DKK = | 1 BWP | 2023-10-16 |
| 1 DKK = | 1.9368 BWP | 0.5163 DKK = | 1 BWP | 2023-10-15 |
| 1 DKK = | 1.9368 BWP | 0.5163 DKK = | 1 BWP | 2023-10-14 |
| 1 DKK = | 1.9407 BWP | 0.5153 DKK = | 1 BWP | 2023-10-13 |
| 1 DKK = | 1.9457 BWP | 0.514 DKK = | 1 BWP | 2023-10-12 |
| 1 DKK = | 1.9528 BWP | 0.5121 DKK = | 1 BWP | 2023-10-11 |
| 1 DKK = | 1.9611 BWP | 0.5099 DKK = | 1 BWP | 2023-10-10 |
| 1 DKK = | 1.9506 BWP | 0.5127 DKK = | 1 BWP | 2023-10-09 |
| 1 DKK = | 1.9548 BWP | 0.5116 DKK = | 1 BWP | 2023-10-08 |
| 1 DKK = | 1.9548 BWP | 0.5116 DKK = | 1 BWP | 2023-10-07 |
| 1 DKK = | 1.9606 BWP | 0.51 DKK = | 1 BWP | 2023-10-06 |
| 1 DKK = | 1.9449 BWP | 0.5142 DKK = | 1 BWP | 2023-10-05 |
| 1 DKK = | 1.9384 BWP | 0.5159 DKK = | 1 BWP | 2023-10-04 |
| 1 DKK = | 1.9473 BWP | 0.5135 DKK = | 1 BWP | 2023-10-03 |
| 1 DKK = | 1.9361 BWP | 0.5165 DKK = | 1 BWP | 2023-10-02 |
| 1 DKK = | 1.9386 BWP | 0.5158 DKK = | 1 BWP | 2023-10-01 |
| 1 DKK = | 1.9386 BWP | 0.5158 DKK = | 1 BWP | 2023-09-30 |
| 1 DKK = | 1.9546 BWP | 0.5116 DKK = | 1 BWP | 2023-09-29 |
| 1 DKK = | 1.9542 BWP | 0.5117 DKK = | 1 BWP | 2023-09-28 |
| 1 DKK = | 1.9466 BWP | 0.5137 DKK = | 1 BWP | 2023-09-27 |
| 1 DKK = | 1.9444 BWP | 0.5143 DKK = | 1 BWP | 2023-09-26 |
| 1 DKK = | 1.9397 BWP | 0.5156 DKK = | 1 BWP | 2023-09-25 |
| 1 DKK = | 1.939 BWP | 0.5157 DKK = | 1 BWP | 2023-09-24 |
| 1 DKK = | 1.939 BWP | 0.5157 DKK = | 1 BWP | 2023-09-23 |
| 1 DKK = | 1.944 BWP | 0.5144 DKK = | 1 BWP | 2023-09-22 |
| 1 DKK = | 1.9615 BWP | 0.5098 DKK = | 1 BWP | 2023-09-21 |
| 1 DKK = | 1.9611 BWP | 0.5099 DKK = | 1 BWP | 2023-09-20 |
| 1 DKK = | 1.9578 BWP | 0.5108 DKK = | 1 BWP | 2023-09-19 |
| 1 DKK = | 1.9555 BWP | 0.5114 DKK = | 1 BWP | 2023-09-18 |
| 1 DKK = | 1.9519 BWP | 0.5123 DKK = | 1 BWP | 2023-09-17 |
| 1 DKK = | 1.9519 BWP | 0.5123 DKK = | 1 BWP | 2023-09-16 |
| 1 DKK = | 1.9626 BWP | 0.5095 DKK = | 1 BWP | 2023-09-15 |
| 1 DKK = | 1.9602 BWP | 0.5102 DKK = | 1 BWP | 2023-09-14 |
| 1 DKK = | 1.9515 BWP | 0.5124 DKK = | 1 BWP | 2023-09-13 |
| 1 DKK = | 1.9562 BWP | 0.5112 DKK = | 1 BWP | 2023-09-12 |
| 1 DKK = | 1.9674 BWP | 0.5083 DKK = | 1 BWP | 2023-09-11 |
| 1 DKK = | 1.9615 BWP | 0.5098 DKK = | 1 BWP | 2023-09-10 |
| 1 DKK = | 1.9636 BWP | 0.5093 DKK = | 1 BWP | 2023-09-09 |
| 1 DKK = | 1.9709 BWP | 0.5074 DKK = | 1 BWP | 2023-09-08 |
| 1 DKK = | 1.9734 BWP | 0.5067 DKK = | 1 BWP | 2023-09-07 |
| 1 DKK = | 1.9753 BWP | 0.5063 DKK = | 1 BWP | 2023-09-06 |
| 1 DKK = | 1.9601 BWP | 0.5102 DKK = | 1 BWP | 2023-09-05 |
| 1 DKK = | 1.9684 BWP | 0.508 DKK = | 1 BWP | 2023-09-04 |
| 1 DKK = | 1.9615 BWP | 0.5098 DKK = | 1 BWP | 2023-09-03 |
| 1 DKK = | 1.9615 BWP | 0.5098 DKK = | 1 BWP | 2023-09-02 |
| 1 DKK = | 1.9789 BWP | 0.5053 DKK = | 1 BWP | 2023-09-01 |
| 1 DKK = | 1.9563 BWP | 0.5112 DKK = | 1 BWP | 2023-08-31 |
| 1 DKK = | 1.9549 BWP | 0.5115 DKK = | 1 BWP | 2023-08-30 |
| 1 DKK = | 1.9586 BWP | 0.5106 DKK = | 1 BWP | 2023-08-29 |
| 1 DKK = | 1.9571 BWP | 0.511 DKK = | 1 BWP | 2023-08-28 |
| 1 DKK = | 1.9558 BWP | 0.5113 DKK = | 1 BWP | 2023-08-27 |
| 1 DKK = | 1.9558 BWP | 0.5113 DKK = | 1 BWP | 2023-08-26 |
| 1 DKK = | 1.9593 BWP | 0.5104 DKK = | 1 BWP | 2023-08-25 |
| 1 DKK = | 1.9555 BWP | 0.5114 DKK = | 1 BWP | 2023-08-24 |
| 1 DKK = | 1.9696 BWP | 0.5077 DKK = | 1 BWP | 2023-08-23 |
| 1 DKK = | 1.9866 BWP | 0.5034 DKK = | 1 BWP | 2023-08-22 |
| 1 DKK = | 1.9871 BWP | 0.5032 DKK = | 1 BWP | 2023-08-21 |
| 1 DKK = | 1.9801 BWP | 0.505 DKK = | 1 BWP | 2023-08-20 |
| 1 DKK = | 1.985 BWP | 0.5038 DKK = | 1 BWP | 2023-08-19 |
| 1 DKK = | 1.9841 BWP | 0.504 DKK = | 1 BWP | 2023-08-18 |
| 1 DKK = | 1.9943 BWP | 0.5014 DKK = | 1 BWP | 2023-08-17 |
| 1 DKK = | 2.0046 BWP | 0.4989 DKK = | 1 BWP | 2023-08-16 |
| 1 DKK = | 1.9976 BWP | 0.5006 DKK = | 1 BWP | 2023-08-15 |
| 1 DKK = | 1.9932 BWP | 0.5017 DKK = | 1 BWP | 2023-08-14 |
| 1 DKK = | 1.9881 BWP | 0.503 DKK = | 1 BWP | 2023-08-13 |
| 1 DKK = | 1.9881 BWP | 0.503 DKK = | 1 BWP | 2023-08-12 |
| 1 DKK = | 1.99 BWP | 0.5025 DKK = | 1 BWP | 2023-08-11 |
| 1 DKK = | 2.0021 BWP | 0.4995 DKK = | 1 BWP | 2023-08-10 |
| 1 DKK = | 1.9866 BWP | 0.5034 DKK = | 1 BWP | 2023-08-09 |
| 1 DKK = | 1.9729 BWP | 0.5069 DKK = | 1 BWP | 2023-08-08 |
| 1 DKK = | 1.9676 BWP | 0.5082 DKK = | 1 BWP | 2023-08-07 |
| 1 DKK = | 1.9725 BWP | 0.507 DKK = | 1 BWP | 2023-08-06 |
| 1 DKK = | 1.9725 BWP | 0.507 DKK = | 1 BWP | 2023-08-05 |
| 1 DKK = | 1.9664 BWP | 0.5085 DKK = | 1 BWP | 2023-08-04 |
| 1 DKK = | 1.9603 BWP | 0.5101 DKK = | 1 BWP | 2023-08-03 |
| 1 DKK = | 1.9462 BWP | 0.5138 DKK = | 1 BWP | 2023-08-02 |
| 1 DKK = | 1.936 BWP | 0.5165 DKK = | 1 BWP | 2023-08-01 |
| 1 DKK = | 1.9328 BWP | 0.5174 DKK = | 1 BWP | 2023-07-31 |
| 1 DKK = | 1.925 BWP | 0.5195 DKK = | 1 BWP | 2023-07-30 |
| 1 DKK = | 1.925 BWP | 0.5195 DKK = | 1 BWP | 2023-07-29 |
| 1 DKK = | 1.9393 BWP | 0.5156 DKK = | 1 BWP | 2023-07-28 |
| 1 DKK = | 1.9507 BWP | 0.5126 DKK = | 1 BWP | 2023-07-27 |
| 1 DKK = | 1.9403 BWP | 0.5154 DKK = | 1 BWP | 2023-07-26 |
| 1 DKK = | 1.9516 BWP | 0.5124 DKK = | 1 BWP | 2023-07-25 |
| 1 DKK = | 1.9656 BWP | 0.5088 DKK = | 1 BWP | 2023-07-24 |
| 1 DKK = | 1.9636 BWP | 0.5093 DKK = | 1 BWP | 2023-07-23 |
| 1 DKK = | 1.9635 BWP | 0.5093 DKK = | 1 BWP | 2023-07-22 |
| 1 DKK = | 1.9613 BWP | 0.5099 DKK = | 1 BWP | 2023-07-21 |
| 1 DKK = | 1.9718 BWP | 0.5072 DKK = | 1 BWP | 2023-07-20 |
| 1 DKK = | 1.984 BWP | 0.504 DKK = | 1 BWP | 2023-07-19 |
| 1 DKK = | 1.9781 BWP | 0.5055 DKK = | 1 BWP | 2023-07-18 |
| 1 DKK = | 1.9796 BWP | 0.5052 DKK = | 1 BWP | 2023-07-17 |
| 1 DKK = | 1.9731 BWP | 0.5068 DKK = | 1 BWP | 2023-07-16 |
| 1 DKK = | 1.9733 BWP | 0.5068 DKK = | 1 BWP | 2023-07-15 |
| 1 DKK = | 1.9723 BWP | 0.507 DKK = | 1 BWP | 2023-07-14 |
| 1 DKK = | 1.9753 BWP | 0.5063 DKK = | 1 BWP | 2023-07-13 |
| 1 DKK = | 1.9782 BWP | 0.5055 DKK = | 1 BWP | 2023-07-12 |
| 1 DKK = | 1.9805 BWP | 0.5049 DKK = | 1 BWP | 2023-07-11 |
| 1 DKK = | 1.9832 BWP | 0.5042 DKK = | 1 BWP | 2023-07-10 |
| 1 DKK = | 1.9824 BWP | 0.5044 DKK = | 1 BWP | 2023-07-09 |
| 1 DKK = | 1.9824 BWP | 0.5044 DKK = | 1 BWP | 2023-07-08 |
| 1 DKK = | 1.9788 BWP | 0.5054 DKK = | 1 BWP | 2023-07-07 |
| 1 DKK = | 1.9705 BWP | 0.5075 DKK = | 1 BWP | 2023-07-06 |
| 1 DKK = | 1.9651 BWP | 0.5089 DKK = | 1 BWP | 2023-07-05 |
| 1 DKK = | 1.9638 BWP | 0.5092 DKK = | 1 BWP | 2023-07-04 |
| 1 DKK = | 1.9754 BWP | 0.5062 DKK = | 1 BWP | 2023-07-03 |
| 1 DKK = | 1.9884 BWP | 0.5029 DKK = | 1 BWP | 2023-07-02 |
| 1 DKK = | 1.9884 BWP | 0.5029 DKK = | 1 BWP | 2023-07-01 |
| 1 DKK = | 1.9647 BWP | 0.509 DKK = | 1 BWP | 2023-06-30 |
| 1 DKK = | 1.9759 BWP | 0.5061 DKK = | 1 BWP | 2023-06-29 |
| 1 DKK = | 1.9621 BWP | 0.5096 DKK = | 1 BWP | 2023-06-28 |
| 1 DKK = | 1.9692 BWP | 0.5078 DKK = | 1 BWP | 2023-06-27 |
| 1 DKK = | 1.9597 BWP | 0.5103 DKK = | 1 BWP | 2023-06-26 |
| 1 DKK = | 1.9529 BWP | 0.5121 DKK = | 1 BWP | 2023-06-25 |
| 1 DKK = | 1.9452 BWP | 0.5141 DKK = | 1 BWP | 2023-06-23 |
| 1 DKK = | 1.9544 BWP | 0.5117 DKK = | 1 BWP | 2023-06-22 |
| 1 DKK = | 1.9445 BWP | 0.5143 DKK = | 1 BWP | 2023-06-21 |
| 1 DKK = | 1.9413 BWP | 0.5151 DKK = | 1 BWP | 2023-06-20 |
| 1 DKK = | 1.9387 BWP | 0.5158 DKK = | 1 BWP | 2023-06-19 |
| 1 DKK = | 1.9395 BWP | 0.5156 DKK = | 1 BWP | 2023-06-18 |
| 1 DKK = | 1.9413 BWP | 0.5151 DKK = | 1 BWP | 2023-06-17 |
| 1 DKK = | 1.9414 BWP | 0.5151 DKK = | 1 BWP | 2023-06-16 |
| 1 DKK = | 1.9365 BWP | 0.5164 DKK = | 1 BWP | 2023-06-15 |
| 1 DKK = | 1.9472 BWP | 0.5136 DKK = | 1 BWP | 2023-06-14 |
| 1 DKK = | 1.9458 BWP | 0.5139 DKK = | 1 BWP | 2023-06-13 |
| 1 DKK = | 1.951 BWP | 0.5126 DKK = | 1 BWP | 2023-06-12 |
| 1 DKK = | 1.9408 BWP | 0.5153 DKK = | 1 BWP | 2023-06-11 |
| 1 DKK = | 1.9407 BWP | 0.5153 DKK = | 1 BWP | 2023-06-10 |
| 1 DKK = | 1.9446 BWP | 0.5143 DKK = | 1 BWP | 2023-06-09 |
| 1 DKK = | 1.9525 BWP | 0.5122 DKK = | 1 BWP | 2023-06-08 |
| 1 DKK = | 1.9543 BWP | 0.5117 DKK = | 1 BWP | 2023-06-07 |
| 1 DKK = | 1.9592 BWP | 0.5104 DKK = | 1 BWP | 2023-06-06 |
| 1 DKK = | 1.9744 BWP | 0.5065 DKK = | 1 BWP | 2023-06-05 |
| 1 DKK = | 1.9716 BWP | 0.5072 DKK = | 1 BWP | 2023-06-04 |
| 1 DKK = | 1.9645 BWP | 0.509 DKK = | 1 BWP | 2023-06-03 |
| 1 DKK = | 1.9844 BWP | 0.5039 DKK = | 1 BWP | 2023-06-02 |
| 1 DKK = | 1.9816 BWP | 0.5046 DKK = | 1 BWP | 2023-06-01 |
| 1 DKK = | 1.9739 BWP | 0.5066 DKK = | 1 BWP | 2023-05-31 |
| 1 DKK = | 1.9769 BWP | 0.5058 DKK = | 1 BWP | 2023-05-30 |
| 1 DKK = | 1.9784 BWP | 0.5055 DKK = | 1 BWP | 2023-05-29 |
| 1 DKK = | 1.9753 BWP | 0.5063 DKK = | 1 BWP | 2023-05-28 |
| 1 DKK = | 1.9753 BWP | 0.5063 DKK = | 1 BWP | 2023-05-27 |
| 1 DKK = | 1.9634 BWP | 0.5093 DKK = | 1 BWP | 2023-05-26 |
| 1 DKK = | 1.958 BWP | 0.5107 DKK = | 1 BWP | 2023-05-25 |
| 1 DKK = | 1.9666 BWP | 0.5085 DKK = | 1 BWP | 2023-05-24 |
| 1 DKK = | 1.9732 BWP | 0.5068 DKK = | 1 BWP | 2023-05-23 |
| 1 DKK = | 1.9741 BWP | 0.5066 DKK = | 1 BWP | 2023-05-22 |
| 1 DKK = | 1.9714 BWP | 0.5073 DKK = | 1 BWP | 2023-05-21 |
| 1 DKK = | 1.9768 BWP | 0.5059 DKK = | 1 BWP | 2023-05-20 |
| 1 DKK = | 1.9676 BWP | 0.5082 DKK = | 1 BWP | 2023-05-19 |
| 1 DKK = | 1.9713 BWP | 0.5073 DKK = | 1 BWP | 2023-05-18 |
| 1 DKK = | 1.9667 BWP | 0.5085 DKK = | 1 BWP | 2023-05-17 |
| 1 DKK = | 1.967 BWP | 0.5084 DKK = | 1 BWP | 2023-05-16 |
| 1 DKK = | 1.963 BWP | 0.5094 DKK = | 1 BWP | 2023-05-15 |
| 1 DKK = | 1.9629 BWP | 0.5095 DKK = | 1 BWP | 2023-05-14 |
| 1 DKK = | 1.9707 BWP | 0.5074 DKK = | 1 BWP | 2023-05-13 |
| 1 DKK = | 1.9694 BWP | 0.5078 DKK = | 1 BWP | 2023-05-12 |
| 1 DKK = | 1.9639 BWP | 0.5092 DKK = | 1 BWP | 2023-05-11 |
| 1 DKK = | 1.9489 BWP | 0.5131 DKK = | 1 BWP | 2023-05-10 |
| 1 DKK = | 1.9477 BWP | 0.5134 DKK = | 1 BWP | 2023-05-09 |
| 1 DKK = | 1.9539 BWP | 0.5118 DKK = | 1 BWP | 2023-05-08 |
| 1 DKK = | 1.9535 BWP | 0.5119 DKK = | 1 BWP | 2023-05-07 |
| 1 DKK = | 1.9535 BWP | 0.5119 DKK = | 1 BWP | 2023-05-06 |
| 1 DKK = | 1.9464 BWP | 0.5138 DKK = | 1 BWP | 2023-05-05 |
| 1 DKK = | 1.9593 BWP | 0.5104 DKK = | 1 BWP | 2023-05-04 |
| 1 DKK = | 1.9544 BWP | 0.5117 DKK = | 1 BWP | 2023-05-03 |
| 1 DKK = | 1.9457 BWP | 0.5139 DKK = | 1 BWP | 2023-05-02 |