Last Year History for DKK/BOB
DKK |
BOB |
DKK |
BOB |
Date |
1 DKK = |
0.9965 BOB |
1.0035 DKK = |
1 BOB |
2024-05-04 |
1 DKK = |
0.9927 BOB |
1.0073 DKK = |
1 BOB |
2024-05-03 |
1 DKK = |
0.9875 BOB |
1.0126 DKK = |
1 BOB |
2024-05-02 |
1 DKK = |
0.9952 BOB |
1.0048 DKK = |
1 BOB |
2024-05-01 |
1 DKK = |
0.9962 BOB |
1.0039 DKK = |
1 BOB |
2024-04-30 |
1 DKK = |
0.9975 BOB |
1.0025 DKK = |
1 BOB |
2024-04-29 |
1 DKK = |
0.9973 BOB |
1.0027 DKK = |
1 BOB |
2024-04-28 |
1 DKK = |
0.9973 BOB |
1.0027 DKK = |
1 BOB |
2024-04-27 |
1 DKK = |
0.9967 BOB |
1.0033 DKK = |
1 BOB |
2024-04-26 |
1 DKK = |
0.9924 BOB |
1.0077 DKK = |
1 BOB |
2024-04-25 |
1 DKK = |
0.985 BOB |
1.0152 DKK = |
1 BOB |
2024-04-24 |
1 DKK = |
0.99 BOB |
1.0101 DKK = |
1 BOB |
2024-04-23 |
1 DKK = |
0.9879 BOB |
1.0122 DKK = |
1 BOB |
2024-04-22 |
1 DKK = |
0.9868 BOB |
1.0133 DKK = |
1 BOB |
2024-04-21 |
1 DKK = |
0.9868 BOB |
1.0133 DKK = |
1 BOB |
2024-04-20 |
1 DKK = |
0.9941 BOB |
1.0059 DKK = |
1 BOB |
2024-04-19 |
1 DKK = |
0.9875 BOB |
1.0127 DKK = |
1 BOB |
2024-04-18 |
1 DKK = |
0.9894 BOB |
1.0107 DKK = |
1 BOB |
2024-04-17 |
1 DKK = |
0.9882 BOB |
1.0119 DKK = |
1 BOB |
2024-04-16 |
1 DKK = |
0.9902 BOB |
1.0099 DKK = |
1 BOB |
2024-04-15 |
1 DKK = |
0.987 BOB |
1.0132 DKK = |
1 BOB |
2024-04-14 |
1 DKK = |
0.9888 BOB |
1.0113 DKK = |
1 BOB |
2024-04-13 |
1 DKK = |
0.9913 BOB |
1.0088 DKK = |
1 BOB |
2024-04-12 |
1 DKK = |
1.0052 BOB |
0.9949 DKK = |
1 BOB |
2024-04-11 |
1 DKK = |
1.0072 BOB |
0.9928 DKK = |
1 BOB |
2024-04-10 |
1 DKK = |
1.0062 BOB |
0.9938 DKK = |
1 BOB |
2024-04-09 |
1 DKK = |
1.0039 BOB |
0.9962 DKK = |
1 BOB |
2024-04-08 |
1 DKK = |
1.0027 BOB |
0.9973 DKK = |
1 BOB |
2024-04-07 |
1 DKK = |
1.0027 BOB |
0.9973 DKK = |
1 BOB |
2024-04-06 |
1 DKK = |
1.0057 BOB |
0.9943 DKK = |
1 BOB |
2024-04-05 |
1 DKK = |
0.9997 BOB |
1.0003 DKK = |
1 BOB |
2024-04-04 |
1 DKK = |
0.9953 BOB |
1.0048 DKK = |
1 BOB |
2024-04-03 |
1 DKK = |
0.9984 BOB |
1.0017 DKK = |
1 BOB |
2024-04-02 |
1 DKK = |
1.0024 BOB |
0.9976 DKK = |
1 BOB |
2024-04-01 |
1 DKK = |
1.0021 BOB |
0.9979 DKK = |
1 BOB |
2024-03-31 |
1 DKK = |
1.0021 BOB |
0.9979 DKK = |
1 BOB |
2024-03-30 |
1 DKK = |
0.9994 BOB |
1.0006 DKK = |
1 BOB |
2024-03-29 |
1 DKK = |
0.9986 BOB |
1.0014 DKK = |
1 BOB |
2024-03-28 |
1 DKK = |
1.0092 BOB |
0.9909 DKK = |
1 BOB |
2024-03-27 |
1 DKK = |
1.0046 BOB |
0.9954 DKK = |
1 BOB |
2024-03-26 |
1 DKK = |
1.0018 BOB |
0.9982 DKK = |
1 BOB |
2024-03-25 |
1 DKK = |
0.9969 BOB |
1.0031 DKK = |
1 BOB |
2024-03-24 |
1 DKK = |
0.9969 BOB |
1.0031 DKK = |
1 BOB |
2024-03-23 |
1 DKK = |
1.002 BOB |
0.998 DKK = |
1 BOB |
2024-03-22 |
1 DKK = |
1.0026 BOB |
0.9974 DKK = |
1 BOB |
2024-03-21 |
1 DKK = |
1.0031 BOB |
0.9969 DKK = |
1 BOB |
2024-03-20 |
1 DKK = |
1.0074 BOB |
0.9927 DKK = |
1 BOB |
2024-03-19 |
1 DKK = |
1.0104 BOB |
0.9897 DKK = |
1 BOB |
2024-03-18 |
1 DKK = |
1.0093 BOB |
0.9908 DKK = |
1 BOB |
2024-03-17 |
1 DKK = |
1.0093 BOB |
0.9908 DKK = |
1 BOB |
2024-03-16 |
1 DKK = |
1.0159 BOB |
0.9843 DKK = |
1 BOB |
2024-03-15 |
1 DKK = |
1.0173 BOB |
0.983 DKK = |
1 BOB |
2024-03-14 |
1 DKK = |
1.0131 BOB |
0.987 DKK = |
1 BOB |
2024-03-13 |
1 DKK = |
1.0135 BOB |
0.9867 DKK = |
1 BOB |
2024-03-12 |
1 DKK = |
1.0131 BOB |
0.9871 DKK = |
1 BOB |
2024-03-11 |
1 DKK = |
1.013 BOB |
0.9871 DKK = |
1 BOB |
2024-03-10 |
1 DKK = |
1.013 BOB |
0.9871 DKK = |
1 BOB |
2024-03-09 |
1 DKK = |
1.0085 BOB |
0.9916 DKK = |
1 BOB |
2024-03-08 |
1 DKK = |
1.008 BOB |
0.9921 DKK = |
1 BOB |
2024-03-07 |
1 DKK = |
1.0089 BOB |
0.9912 DKK = |
1 BOB |
2024-03-06 |
1 DKK = |
1.0064 BOB |
0.9936 DKK = |
1 BOB |
2024-03-05 |
1 DKK = |
1.0043 BOB |
0.9957 DKK = |
1 BOB |
2024-03-04 |
1 DKK = |
1.0015 BOB |
0.9985 DKK = |
1 BOB |
2024-03-03 |
1 DKK = |
1.0015 BOB |
0.9985 DKK = |
1 BOB |
2024-03-02 |
1 DKK = |
1.0034 BOB |
0.9966 DKK = |
1 BOB |
2024-03-01 |
1 DKK = |
1.0034 BOB |
0.9966 DKK = |
1 BOB |
2024-02-29 |
1 DKK = |
1.0065 BOB |
0.9936 DKK = |
1 BOB |
2024-02-28 |
1 DKK = |
1.006 BOB |
0.994 DKK = |
1 BOB |
2024-02-27 |
1 DKK = |
1.0047 BOB |
0.9954 DKK = |
1 BOB |
2024-02-26 |
1 DKK = |
1.0021 BOB |
0.9979 DKK = |
1 BOB |
2024-02-25 |
1 DKK = |
1.0021 BOB |
0.9979 DKK = |
1 BOB |
2024-02-24 |
1 DKK = |
1.0063 BOB |
0.9938 DKK = |
1 BOB |
2024-02-23 |
1 DKK = |
1.0039 BOB |
0.9961 DKK = |
1 BOB |
2024-02-22 |
1 DKK = |
1 BOB |
1 DKK = |
1 BOB |
2024-02-21 |
1 DKK = |
1.0025 BOB |
0.9975 DKK = |
1 BOB |
2024-02-20 |
1 DKK = |
0.9986 BOB |
1.0014 DKK = |
1 BOB |
2024-02-19 |
1 DKK = |
0.9991 BOB |
1.0009 DKK = |
1 BOB |
2024-02-18 |
1 DKK = |
0.9994 BOB |
1.0006 DKK = |
1 BOB |
2024-02-17 |
1 DKK = |
0.9953 BOB |
1.0047 DKK = |
1 BOB |
2024-02-16 |
1 DKK = |
0.9932 BOB |
1.0069 DKK = |
1 BOB |
2024-02-15 |
1 DKK = |
0.9984 BOB |
1.0016 DKK = |
1 BOB |
2024-02-14 |
1 DKK = |
0.9987 BOB |
1.0013 DKK = |
1 BOB |
2024-02-13 |
1 DKK = |
0.997 BOB |
1.0031 DKK = |
1 BOB |
2024-02-12 |
1 DKK = |
0.9987 BOB |
1.0013 DKK = |
1 BOB |
2024-02-11 |
1 DKK = |
0.9987 BOB |
1.0013 DKK = |
1 BOB |
2024-02-10 |
1 DKK = |
1.0005 BOB |
0.9995 DKK = |
1 BOB |
2024-02-09 |
1 DKK = |
0.9975 BOB |
1.0025 DKK = |
1 BOB |
2024-02-08 |
1 DKK = |
0.9947 BOB |
1.0053 DKK = |
1 BOB |
2024-02-07 |
1 DKK = |
0.9946 BOB |
1.0054 DKK = |
1 BOB |
2024-02-06 |
1 DKK = |
1.0061 BOB |
0.994 DKK = |
1 BOB |
2024-02-05 |
1 DKK = |
1.0003 BOB |
0.9997 DKK = |
1 BOB |
2024-02-04 |
1 DKK = |
1.0003 BOB |
0.9997 DKK = |
1 BOB |
2024-02-03 |
1 DKK = |
1.0032 BOB |
0.9968 DKK = |
1 BOB |
2024-02-02 |
1 DKK = |
1.0033 BOB |
0.9967 DKK = |
1 BOB |
2024-02-01 |
1 DKK = |
1.0043 BOB |
0.9957 DKK = |
1 BOB |
2024-01-31 |
1 DKK = |
1.0036 BOB |
0.9964 DKK = |
1 BOB |
2024-01-30 |
1 DKK = |
1.0058 BOB |
0.9943 DKK = |
1 BOB |
2024-01-29 |
1 DKK = |
1.007 BOB |
0.993 DKK = |
1 BOB |
2024-01-28 |
1 DKK = |
1.007 BOB |
0.993 DKK = |
1 BOB |
2024-01-27 |
1 DKK = |
1.0117 BOB |
0.9885 DKK = |
1 BOB |
2024-01-26 |
1 DKK = |
1.0109 BOB |
0.9892 DKK = |
1 BOB |
2024-01-25 |
1 DKK = |
1.0107 BOB |
0.9894 DKK = |
1 BOB |
2024-01-24 |
1 DKK = |
1.0072 BOB |
0.9928 DKK = |
1 BOB |
2024-01-23 |
1 DKK = |
1.0074 BOB |
0.9927 DKK = |
1 BOB |
2024-01-22 |
1 DKK = |
1.0072 BOB |
0.9929 DKK = |
1 BOB |
2024-01-21 |
1 DKK = |
1.0104 BOB |
0.9898 DKK = |
1 BOB |
2024-01-20 |
1 DKK = |
1.0085 BOB |
0.9916 DKK = |
1 BOB |
2024-01-19 |
1 DKK = |
1.0078 BOB |
0.9923 DKK = |
1 BOB |
2024-01-18 |
1 DKK = |
1.0087 BOB |
0.9914 DKK = |
1 BOB |
2024-01-17 |
1 DKK = |
1.0098 BOB |
0.9903 DKK = |
1 BOB |
2024-01-16 |
1 DKK = |
1.014 BOB |
0.9862 DKK = |
1 BOB |
2024-01-15 |
1 DKK = |
1.0132 BOB |
0.9869 DKK = |
1 BOB |
2024-01-14 |
1 DKK = |
1.0132 BOB |
0.9869 DKK = |
1 BOB |
2024-01-13 |
1 DKK = |
1.0152 BOB |
0.985 DKK = |
1 BOB |
2024-01-12 |
1 DKK = |
1.0134 BOB |
0.9868 DKK = |
1 BOB |
2024-01-11 |
1 DKK = |
1.0146 BOB |
0.9856 DKK = |
1 BOB |
2024-01-10 |
1 DKK = |
1.0109 BOB |
0.9892 DKK = |
1 BOB |
2024-01-09 |
1 DKK = |
1.0118 BOB |
0.9883 DKK = |
1 BOB |
2024-01-08 |
1 DKK = |
1.0097 BOB |
0.9903 DKK = |
1 BOB |
2024-01-07 |
1 DKK = |
1.0097 BOB |
0.9903 DKK = |
1 BOB |
2024-01-06 |
1 DKK = |
1.0108 BOB |
0.9894 DKK = |
1 BOB |
2024-01-05 |
1 DKK = |
1.015 BOB |
0.9852 DKK = |
1 BOB |
2024-01-04 |
1 DKK = |
1.0133 BOB |
0.9869 DKK = |
1 BOB |
2024-01-03 |
1 DKK = |
1.0232 BOB |
0.9774 DKK = |
1 BOB |
2024-01-02 |
1 DKK = |
1.026 BOB |
0.9747 DKK = |
1 BOB |
2024-01-01 |
1 DKK = |
1.025 BOB |
0.9757 DKK = |
1 BOB |
2023-12-31 |
1 DKK = |
1.0231 BOB |
0.9775 DKK = |
1 BOB |
2023-12-30 |
1 DKK = |
1.0297 BOB |
0.9711 DKK = |
1 BOB |
2023-12-29 |
1 DKK = |
1.0257 BOB |
0.9749 DKK = |
1 BOB |
2023-12-28 |
1 DKK = |
1.0258 BOB |
0.9749 DKK = |
1 BOB |
2023-12-27 |
1 DKK = |
1.0229 BOB |
0.9776 DKK = |
1 BOB |
2023-12-26 |
1 DKK = |
1.0229 BOB |
0.9776 DKK = |
1 BOB |
2023-12-25 |
1 DKK = |
1.0206 BOB |
0.9798 DKK = |
1 BOB |
2023-12-24 |
1 DKK = |
1.0201 BOB |
0.9803 DKK = |
1 BOB |
2023-12-23 |
1 DKK = |
1.0233 BOB |
0.9773 DKK = |
1 BOB |
2023-12-22 |
1 DKK = |
1.0128 BOB |
0.9873 DKK = |
1 BOB |
2023-12-21 |
1 DKK = |
1.012 BOB |
0.9881 DKK = |
1 BOB |
2023-12-20 |
1 DKK = |
1.0132 BOB |
0.987 DKK = |
1 BOB |
2023-12-19 |
1 DKK = |
1.0178 BOB |
0.9826 DKK = |
1 BOB |
2023-12-18 |
1 DKK = |
1.0154 BOB |
0.9848 DKK = |
1 BOB |
2023-12-17 |
1 DKK = |
1.0154 BOB |
0.9848 DKK = |
1 BOB |
2023-12-16 |
1 DKK = |
1.0111 BOB |
0.9891 DKK = |
1 BOB |
2023-12-15 |
1 DKK = |
1.001 BOB |
0.999 DKK = |
1 BOB |
2023-12-14 |
1 DKK = |
0.999 BOB |
1.001 DKK = |
1 BOB |
2023-12-13 |
1 DKK = |
1.0013 BOB |
0.9988 DKK = |
1 BOB |
2023-12-12 |
1 DKK = |
0.9998 BOB |
1.0002 DKK = |
1 BOB |
2023-12-11 |
1 DKK = |
0.9985 BOB |
1.0015 DKK = |
1 BOB |
2023-12-10 |
1 DKK = |
0.9985 BOB |
1.0015 DKK = |
1 BOB |
2023-12-09 |
1 DKK = |
0.9979 BOB |
1.0021 DKK = |
1 BOB |
2023-12-08 |
1 DKK = |
0.9994 BOB |
1.0006 DKK = |
1 BOB |
2023-12-07 |
1 DKK = |
1.0026 BOB |
0.9974 DKK = |
1 BOB |
2023-12-06 |
1 DKK = |
1.0066 BOB |
0.9935 DKK = |
1 BOB |
2023-12-05 |
1 DKK = |
1.0095 BOB |
0.9906 DKK = |
1 BOB |
2023-12-04 |
1 DKK = |
1.0091 BOB |
0.991 DKK = |
1 BOB |
2023-12-03 |
1 DKK = |
1.0091 BOB |
0.991 DKK = |
1 BOB |
2023-12-02 |
1 DKK = |
1.0102 BOB |
0.9899 DKK = |
1 BOB |
2023-12-01 |
1 DKK = |
1.0135 BOB |
0.9867 DKK = |
1 BOB |
2023-11-30 |
1 DKK = |
1.012 BOB |
0.9881 DKK = |
1 BOB |
2023-11-29 |
1 DKK = |
1.0147 BOB |
0.9856 DKK = |
1 BOB |
2023-11-28 |
1 DKK = |
1.0123 BOB |
0.9879 DKK = |
1 BOB |
2023-11-27 |
1 DKK = |
1.0107 BOB |
0.9894 DKK = |
1 BOB |
2023-11-26 |
1 DKK = |
1.0134 BOB |
0.9867 DKK = |
1 BOB |
2023-11-25 |
1 DKK = |
1.0122 BOB |
0.9879 DKK = |
1 BOB |
2023-11-24 |
1 DKK = |
1.0126 BOB |
0.9876 DKK = |
1 BOB |
2023-11-23 |
1 DKK = |
1.0128 BOB |
0.9873 DKK = |
1 BOB |
2023-11-22 |
1 DKK = |
1.0112 BOB |
0.9889 DKK = |
1 BOB |
2023-11-21 |
1 DKK = |
1.0086 BOB |
0.9915 DKK = |
1 BOB |
2023-11-20 |
1 DKK = |
1.0065 BOB |
0.9936 DKK = |
1 BOB |
2023-11-19 |
1 DKK = |
1.0113 BOB |
0.9889 DKK = |
1 BOB |
2023-11-18 |
1 DKK = |
1.0079 BOB |
0.9921 DKK = |
1 BOB |
2023-11-17 |
1 DKK = |
0.9906 BOB |
1.0095 DKK = |
1 BOB |
2023-11-16 |
1 DKK = |
1.0067 BOB |
0.9934 DKK = |
1 BOB |
2023-11-15 |
1 DKK = |
0.9924 BOB |
1.0077 DKK = |
1 BOB |
2023-11-14 |
1 DKK = |
0.9874 BOB |
1.0128 DKK = |
1 BOB |
2023-11-13 |
1 DKK = |
0.9866 BOB |
1.0136 DKK = |
1 BOB |
2023-11-12 |
1 DKK = |
0.9917 BOB |
1.0083 DKK = |
1 BOB |
2023-11-11 |
1 DKK = |
0.987 BOB |
1.0132 DKK = |
1 BOB |
2023-11-10 |
1 DKK = |
0.9894 BOB |
1.0107 DKK = |
1 BOB |
2023-11-09 |
1 DKK = |
0.9922 BOB |
1.0078 DKK = |
1 BOB |
2023-11-08 |
1 DKK = |
0.9822 BOB |
1.0182 DKK = |
1 BOB |
2023-11-07 |
1 DKK = |
0.9876 BOB |
1.0125 DKK = |
1 BOB |
2023-11-06 |
1 DKK = |
0.9857 BOB |
1.0146 DKK = |
1 BOB |
2023-11-05 |
1 DKK = |
0.9949 BOB |
1.0051 DKK = |
1 BOB |
2023-11-04 |
1 DKK = |
0.9809 BOB |
1.0195 DKK = |
1 BOB |
2023-11-03 |
1 DKK = |
0.9834 BOB |
1.0169 DKK = |
1 BOB |
2023-11-02 |
1 DKK = |
0.9744 BOB |
1.0263 DKK = |
1 BOB |
2023-11-01 |
1 DKK = |
0.9831 BOB |
1.0171 DKK = |
1 BOB |
2023-10-31 |
1 DKK = |
0.9776 BOB |
1.0229 DKK = |
1 BOB |
2023-10-30 |
1 DKK = |
0.9759 BOB |
1.0247 DKK = |
1 BOB |
2023-10-29 |
1 DKK = |
0.9761 BOB |
1.0245 DKK = |
1 BOB |
2023-10-28 |
1 DKK = |
0.9795 BOB |
1.0209 DKK = |
1 BOB |
2023-10-27 |
1 DKK = |
0.9786 BOB |
1.0218 DKK = |
1 BOB |
2023-10-26 |
1 DKK = |
0.9712 BOB |
1.0297 DKK = |
1 BOB |
2023-10-25 |
1 DKK = |
0.9845 BOB |
1.0158 DKK = |
1 BOB |
2023-10-24 |
1 DKK = |
0.9789 BOB |
1.0215 DKK = |
1 BOB |
2023-10-23 |
1 DKK = |
0.979 BOB |
1.0214 DKK = |
1 BOB |
2023-10-22 |
1 DKK = |
0.9786 BOB |
1.0219 DKK = |
1 BOB |
2023-10-21 |
1 DKK = |
0.9822 BOB |
1.0182 DKK = |
1 BOB |
2023-10-20 |
1 DKK = |
0.9753 BOB |
1.0253 DKK = |
1 BOB |
2023-10-19 |
1 DKK = |
0.9767 BOB |
1.0238 DKK = |
1 BOB |
2023-10-18 |
1 DKK = |
0.9774 BOB |
1.0231 DKK = |
1 BOB |
2023-10-17 |
1 DKK = |
0.9761 BOB |
1.0245 DKK = |
1 BOB |
2023-10-16 |
1 DKK = |
0.9743 BOB |
1.0264 DKK = |
1 BOB |
2023-10-15 |
1 DKK = |
0.9812 BOB |
1.0192 DKK = |
1 BOB |
2023-10-14 |
1 DKK = |
0.9737 BOB |
1.027 DKK = |
1 BOB |
2023-10-13 |
1 DKK = |
0.9823 BOB |
1.018 DKK = |
1 BOB |
2023-10-12 |
1 DKK = |
0.9786 BOB |
1.0218 DKK = |
1 BOB |
2023-10-11 |
1 DKK = |
0.9808 BOB |
1.0195 DKK = |
1 BOB |
2023-10-10 |
1 DKK = |
0.9718 BOB |
1.029 DKK = |
1 BOB |
2023-10-09 |
1 DKK = |
0.9767 BOB |
1.0239 DKK = |
1 BOB |
2023-10-08 |
1 DKK = |
0.9789 BOB |
1.0215 DKK = |
1 BOB |
2023-10-07 |
1 DKK = |
0.9756 BOB |
1.025 DKK = |
1 BOB |
2023-10-06 |
1 DKK = |
0.9741 BOB |
1.0266 DKK = |
1 BOB |
2023-10-05 |
1 DKK = |
0.9789 BOB |
1.0215 DKK = |
1 BOB |
2023-10-04 |
1 DKK = |
0.9754 BOB |
1.0252 DKK = |
1 BOB |
2023-10-03 |
1 DKK = |
0.9785 BOB |
1.022 DKK = |
1 BOB |
2023-10-02 |
1 DKK = |
0.9819 BOB |
1.0185 DKK = |
1 BOB |
2023-10-01 |
1 DKK = |
0.9775 BOB |
1.023 DKK = |
1 BOB |
2023-09-30 |
1 DKK = |
0.9872 BOB |
1.0129 DKK = |
1 BOB |
2023-09-29 |
1 DKK = |
0.9801 BOB |
1.0203 DKK = |
1 BOB |
2023-09-28 |
1 DKK = |
0.9835 BOB |
1.0168 DKK = |
1 BOB |
2023-09-27 |
1 DKK = |
0.9801 BOB |
1.0203 DKK = |
1 BOB |
2023-09-26 |
1 DKK = |
0.982 BOB |
1.0183 DKK = |
1 BOB |
2023-09-25 |
1 DKK = |
0.9834 BOB |
1.0169 DKK = |
1 BOB |
2023-09-24 |
1 DKK = |
0.9864 BOB |
1.0138 DKK = |
1 BOB |
2023-09-23 |
1 DKK = |
0.9927 BOB |
1.0074 DKK = |
1 BOB |
2023-09-22 |
1 DKK = |
0.9889 BOB |
1.0112 DKK = |
1 BOB |
2023-09-21 |
1 DKK = |
0.9898 BOB |
1.0103 DKK = |
1 BOB |
2023-09-20 |
1 DKK = |
0.9892 BOB |
1.0109 DKK = |
1 BOB |
2023-09-19 |
1 DKK = |
0.9875 BOB |
1.0126 DKK = |
1 BOB |
2023-09-18 |
1 DKK = |
0.9859 BOB |
1.0144 DKK = |
1 BOB |
2023-09-17 |
1 DKK = |
0.9962 BOB |
1.0039 DKK = |
1 BOB |
2023-09-16 |
1 DKK = |
0.9879 BOB |
1.0123 DKK = |
1 BOB |
2023-09-15 |
1 DKK = |
0.9898 BOB |
1.0103 DKK = |
1 BOB |
2023-09-14 |
1 DKK = |
0.9927 BOB |
1.0073 DKK = |
1 BOB |
2023-09-13 |
1 DKK = |
0.992 BOB |
1.008 DKK = |
1 BOB |
2023-09-12 |
1 DKK = |
0.9932 BOB |
1.0068 DKK = |
1 BOB |
2023-09-11 |
1 DKK = |
0.9912 BOB |
1.0089 DKK = |
1 BOB |
2023-09-10 |
1 DKK = |
0.9906 BOB |
1.0095 DKK = |
1 BOB |
2023-09-09 |
1 DKK = |
0.993 BOB |
1.0071 DKK = |
1 BOB |
2023-09-08 |
1 DKK = |
0.9941 BOB |
1.0059 DKK = |
1 BOB |
2023-09-07 |
1 DKK = |
0.9956 BOB |
1.0045 DKK = |
1 BOB |
2023-09-06 |
1 DKK = |
1.0028 BOB |
0.9972 DKK = |
1 BOB |
2023-09-05 |
1 DKK = |
1.0054 BOB |
0.9946 DKK = |
1 BOB |
2023-09-04 |
1 DKK = |
1.0036 BOB |
0.9964 DKK = |
1 BOB |
2023-09-03 |
1 DKK = |
1.0023 BOB |
0.9977 DKK = |
1 BOB |
2023-09-02 |
1 DKK = |
1.002 BOB |
0.998 DKK = |
1 BOB |
2023-09-01 |
1 DKK = |
1.0024 BOB |
0.9976 DKK = |
1 BOB |
2023-08-31 |
1 DKK = |
1.0084 BOB |
0.9917 DKK = |
1 BOB |
2023-08-30 |
1 DKK = |
1.0026 BOB |
0.9974 DKK = |
1 BOB |
2023-08-29 |
1 DKK = |
1.0027 BOB |
0.9973 DKK = |
1 BOB |
2023-08-28 |
1 DKK = |
1.0014 BOB |
0.9986 DKK = |
1 BOB |
2023-08-27 |
1 DKK = |
1.0064 BOB |
0.9936 DKK = |
1 BOB |
2023-08-26 |
1 DKK = |
0.9946 BOB |
1.0054 DKK = |
1 BOB |
2023-08-25 |
1 DKK = |
1.0093 BOB |
0.9908 DKK = |
1 BOB |
2023-08-24 |
1 DKK = |
1.0021 BOB |
0.9979 DKK = |
1 BOB |
2023-08-23 |
1 DKK = |
1.0095 BOB |
0.9905 DKK = |
1 BOB |
2023-08-22 |
1 DKK = |
1.0081 BOB |
0.9919 DKK = |
1 BOB |
2023-08-21 |
1 DKK = |
1.0082 BOB |
0.9919 DKK = |
1 BOB |
2023-08-20 |
1 DKK = |
1.0082 BOB |
0.9919 DKK = |
1 BOB |
2023-08-19 |
1 DKK = |
1.0124 BOB |
0.9878 DKK = |
1 BOB |
2023-08-18 |
1 DKK = |
1.0113 BOB |
0.9889 DKK = |
1 BOB |
2023-08-17 |
1 DKK = |
1.0166 BOB |
0.9837 DKK = |
1 BOB |
2023-08-16 |
1 DKK = |
1.0199 BOB |
0.9805 DKK = |
1 BOB |
2023-08-15 |
1 DKK = |
1.0181 BOB |
0.9822 DKK = |
1 BOB |
2023-08-14 |
1 DKK = |
1.0181 BOB |
0.9823 DKK = |
1 BOB |
2023-08-13 |
1 DKK = |
1.019 BOB |
0.9814 DKK = |
1 BOB |
2023-08-12 |
1 DKK = |
1.0184 BOB |
0.982 DKK = |
1 BOB |
2023-08-11 |
1 DKK = |
1.0216 BOB |
0.9788 DKK = |
1 BOB |
2023-08-10 |
1 DKK = |
1.0163 BOB |
0.9839 DKK = |
1 BOB |
2023-08-09 |
1 DKK = |
1.0114 BOB |
0.9888 DKK = |
1 BOB |
2023-08-08 |
1 DKK = |
1.0094 BOB |
0.9907 DKK = |
1 BOB |
2023-08-07 |
1 DKK = |
1.0134 BOB |
0.9867 DKK = |
1 BOB |
2023-08-06 |
1 DKK = |
1.019 BOB |
0.9813 DKK = |
1 BOB |
2023-08-05 |
1 DKK = |
1.0187 BOB |
0.9817 DKK = |
1 BOB |
2023-08-04 |
1 DKK = |
1.0135 BOB |
0.9867 DKK = |
1 BOB |
2023-08-03 |
1 DKK = |
1.0264 BOB |
0.9743 DKK = |
1 BOB |
2023-08-02 |
1 DKK = |
1.015 BOB |
0.9852 DKK = |
1 BOB |
2023-08-01 |
1 DKK = |
1.019 BOB |
0.9814 DKK = |
1 BOB |
2023-07-31 |
1 DKK = |
1.0176 BOB |
0.9827 DKK = |
1 BOB |
2023-07-30 |
1 DKK = |
1.0369 BOB |
0.9645 DKK = |
1 BOB |
2023-07-29 |
1 DKK = |
1.0169 BOB |
0.9834 DKK = |
1 BOB |
2023-07-28 |
1 DKK = |
1.0329 BOB |
0.9682 DKK = |
1 BOB |
2023-07-27 |
1 DKK = |
1.0292 BOB |
0.9716 DKK = |
1 BOB |
2023-07-26 |
1 DKK = |
1.0286 BOB |
0.9722 DKK = |
1 BOB |
2023-07-25 |
1 DKK = |
1.0271 BOB |
0.9736 DKK = |
1 BOB |
2023-07-24 |
1 DKK = |
1.0312 BOB |
0.9697 DKK = |
1 BOB |
2023-07-23 |
1 DKK = |
1.0402 BOB |
0.9613 DKK = |
1 BOB |
2023-07-22 |
1 DKK = |
1.0325 BOB |
0.9685 DKK = |
1 BOB |
2023-07-21 |
1 DKK = |
1.0424 BOB |
0.9593 DKK = |
1 BOB |
2023-07-20 |
1 DKK = |
1.0404 BOB |
0.9612 DKK = |
1 BOB |
2023-07-19 |
1 DKK = |
1.0428 BOB |
0.959 DKK = |
1 BOB |
2023-07-18 |
1 DKK = |
1.0401 BOB |
0.9614 DKK = |
1 BOB |
2023-07-17 |
1 DKK = |
1.0389 BOB |
0.9626 DKK = |
1 BOB |
2023-07-16 |
1 DKK = |
1.0368 BOB |
0.9645 DKK = |
1 BOB |
2023-07-15 |
1 DKK = |
1.0302 BOB |
0.9707 DKK = |
1 BOB |
2023-07-14 |
1 DKK = |
1.0347 BOB |
0.9665 DKK = |
1 BOB |
2023-07-13 |
1 DKK = |
1.0178 BOB |
0.9825 DKK = |
1 BOB |
2023-07-12 |
1 DKK = |
1.0139 BOB |
0.9863 DKK = |
1 BOB |
2023-07-11 |
1 DKK = |
1.0087 BOB |
0.9913 DKK = |
1 BOB |
2023-07-10 |
1 DKK = |
1.0096 BOB |
0.9905 DKK = |
1 BOB |
2023-07-09 |
1 DKK = |
1.0176 BOB |
0.9827 DKK = |
1 BOB |
2023-07-08 |
1 DKK = |
1.0116 BOB |
0.9885 DKK = |
1 BOB |
2023-07-07 |
1 DKK = |
1.0084 BOB |
0.9917 DKK = |
1 BOB |
2023-07-06 |
1 DKK = |
1.0092 BOB |
0.9909 DKK = |
1 BOB |
2023-07-05 |
1 DKK = |
1.0068 BOB |
0.9933 DKK = |
1 BOB |
2023-07-04 |
1 DKK = |
1.0105 BOB |
0.9896 DKK = |
1 BOB |
2023-07-03 |
1 DKK = |
1.0127 BOB |
0.9875 DKK = |
1 BOB |
2023-07-02 |
1 DKK = |
1.0177 BOB |
0.9826 DKK = |
1 BOB |
2023-07-01 |
1 DKK = |
1.0069 BOB |
0.9931 DKK = |
1 BOB |
2023-06-30 |
1 DKK = |
1.0124 BOB |
0.9877 DKK = |
1 BOB |
2023-06-29 |
1 DKK = |
1.0158 BOB |
0.9845 DKK = |
1 BOB |
2023-06-28 |
1 DKK = |
1.012 BOB |
0.9881 DKK = |
1 BOB |
2023-06-27 |
1 DKK = |
1.0051 BOB |
0.995 DKK = |
1 BOB |
2023-06-26 |
1 DKK = |
1.0154 BOB |
0.9848 DKK = |
1 BOB |
2023-06-25 |
1 DKK = |
1.0012 BOB |
0.9988 DKK = |
1 BOB |
2023-06-23 |
1 DKK = |
1.0219 BOB |
0.9786 DKK = |
1 BOB |
2023-06-22 |
1 DKK = |
1.0128 BOB |
0.9874 DKK = |
1 BOB |
2023-06-21 |
1 DKK = |
1.0141 BOB |
0.9861 DKK = |
1 BOB |
2023-06-20 |
1 DKK = |
1.01 BOB |
0.9901 DKK = |
1 BOB |
2023-06-19 |
1 DKK = |
1.0142 BOB |
0.986 DKK = |
1 BOB |
2023-06-18 |
1 DKK = |
1.0057 BOB |
0.9943 DKK = |
1 BOB |
2023-06-17 |
1 DKK = |
1.0124 BOB |
0.9877 DKK = |
1 BOB |
2023-06-16 |
1 DKK = |
1.0066 BOB |
0.9934 DKK = |
1 BOB |
2023-06-15 |
1 DKK = |
1.003 BOB |
0.997 DKK = |
1 BOB |
2023-06-14 |
1 DKK = |
1.0034 BOB |
0.9966 DKK = |
1 BOB |
2023-06-13 |
1 DKK = |
0.9997 BOB |
1.0003 DKK = |
1 BOB |
2023-06-12 |
1 DKK = |
0.9964 BOB |
1.0036 DKK = |
1 BOB |
2023-06-11 |
1 DKK = |
0.9919 BOB |
1.0082 DKK = |
1 BOB |
2023-06-10 |
1 DKK = |
0.9984 BOB |
1.0016 DKK = |
1 BOB |
2023-06-09 |
1 DKK = |
0.9948 BOB |
1.0052 DKK = |
1 BOB |
2023-06-08 |
1 DKK = |
0.99 BOB |
1.0101 DKK = |
1 BOB |
2023-06-07 |
1 DKK = |
0.9986 BOB |
1.0014 DKK = |
1 BOB |
2023-06-06 |
1 DKK = |
0.9956 BOB |
1.0044 DKK = |
1 BOB |
2023-06-05 |
1 DKK = |
0.9937 BOB |
1.0064 DKK = |
1 BOB |
2023-06-04 |
1 DKK = |
0.9887 BOB |
1.0114 DKK = |
1 BOB |
2023-06-03 |
1 DKK = |
0.9981 BOB |
1.0019 DKK = |
1 BOB |
2023-06-02 |
1 DKK = |
0.9934 BOB |
1.0066 DKK = |
1 BOB |
2023-06-01 |
1 DKK = |
0.9903 BOB |
1.0098 DKK = |
1 BOB |
2023-05-31 |
1 DKK = |
0.9952 BOB |
1.0048 DKK = |
1 BOB |
2023-05-30 |
1 DKK = |
0.9947 BOB |
1.0053 DKK = |
1 BOB |
2023-05-29 |
1 DKK = |
0.9951 BOB |
1.0049 DKK = |
1 BOB |
2023-05-28 |
1 DKK = |
0.9949 BOB |
1.0051 DKK = |
1 BOB |
2023-05-27 |
1 DKK = |
0.9934 BOB |
1.0067 DKK = |
1 BOB |
2023-05-26 |
1 DKK = |
0.9974 BOB |
1.0027 DKK = |
1 BOB |
2023-05-25 |
1 DKK = |
0.9996 BOB |
1.0004 DKK = |
1 BOB |
2023-05-24 |
1 DKK = |
1.0004 BOB |
0.9996 DKK = |
1 BOB |
2023-05-23 |
1 DKK = |
1.0013 BOB |
0.9987 DKK = |
1 BOB |
2023-05-22 |
1 DKK = |
1.0027 BOB |
0.9973 DKK = |
1 BOB |
2023-05-21 |
1 DKK = |
1.0028 BOB |
0.9972 DKK = |
1 BOB |
2023-05-20 |
1 DKK = |
0.9994 BOB |
1.0006 DKK = |
1 BOB |
2023-05-19 |
1 DKK = |
1.0054 BOB |
0.9946 DKK = |
1 BOB |
2023-05-18 |
1 DKK = |
1.0087 BOB |
0.9914 DKK = |
1 BOB |
2023-05-17 |
1 DKK = |
1.006 BOB |
0.994 DKK = |
1 BOB |
2023-05-16 |
1 DKK = |
1.0038 BOB |
0.9962 DKK = |
1 BOB |
2023-05-15 |
1 DKK = |
1.0077 BOB |
0.9923 DKK = |
1 BOB |
2023-05-14 |
1 DKK = |
1.0064 BOB |
0.9936 DKK = |
1 BOB |
2023-05-13 |
1 DKK = |
1.0131 BOB |
0.9871 DKK = |
1 BOB |
2023-05-12 |
1 DKK = |
1.0196 BOB |
0.9807 DKK = |
1 BOB |
2023-05-11 |
1 DKK = |
1.0176 BOB |
0.9827 DKK = |
1 BOB |
2023-05-10 |
1 DKK = |
1.02 BOB |
0.9804 DKK = |
1 BOB |
2023-05-09 |
1 DKK = |
1.0219 BOB |
0.9786 DKK = |
1 BOB |
2023-05-08 |
1 DKK = |
1.0217 BOB |
0.9788 DKK = |
1 BOB |
2023-05-07 |
1 DKK = |
1.0215 BOB |
0.979 DKK = |
1 BOB |
2023-05-06 |
1 DKK = |
1.0222 BOB |
0.9783 DKK = |
1 BOB |
2023-05-05 |