Last Year History for DKK/AUD
DKK |
AUD |
DKK |
AUD |
Date |
1 DKK = |
0.2197 AUD |
4.5517 DKK = |
1 AUD |
2024-05-02 |
1 DKK = |
0.2207 AUD |
4.5315 DKK = |
1 AUD |
2024-05-01 |
1 DKK = |
0.2202 AUD |
4.5421 DKK = |
1 AUD |
2024-04-30 |
1 DKK = |
0.2189 AUD |
4.5687 DKK = |
1 AUD |
2024-04-29 |
1 DKK = |
0.2197 AUD |
4.5519 DKK = |
1 AUD |
2024-04-28 |
1 DKK = |
0.2197 AUD |
4.5519 DKK = |
1 AUD |
2024-04-27 |
1 DKK = |
0.2202 AUD |
4.5419 DKK = |
1 AUD |
2024-04-26 |
1 DKK = |
0.2203 AUD |
4.539 DKK = |
1 AUD |
2024-04-25 |
1 DKK = |
0.2204 AUD |
4.5365 DKK = |
1 AUD |
2024-04-24 |
1 DKK = |
0.2216 AUD |
4.5117 DKK = |
1 AUD |
2024-04-23 |
1 DKK = |
0.2219 AUD |
4.5075 DKK = |
1 AUD |
2024-04-22 |
1 DKK = |
0.2226 AUD |
4.4924 DKK = |
1 AUD |
2024-04-21 |
1 DKK = |
0.2226 AUD |
4.4924 DKK = |
1 AUD |
2024-04-20 |
1 DKK = |
0.2224 AUD |
4.4955 DKK = |
1 AUD |
2024-04-19 |
1 DKK = |
0.222 AUD |
4.5054 DKK = |
1 AUD |
2024-04-18 |
1 DKK = |
0.222 AUD |
4.5054 DKK = |
1 AUD |
2024-04-17 |
1 DKK = |
0.222 AUD |
4.505 DKK = |
1 AUD |
2024-04-16 |
1 DKK = |
0.2203 AUD |
4.5387 DKK = |
1 AUD |
2024-04-15 |
1 DKK = |
0.2199 AUD |
4.5482 DKK = |
1 AUD |
2024-04-14 |
1 DKK = |
0.2199 AUD |
4.5482 DKK = |
1 AUD |
2024-04-13 |
1 DKK = |
0.2196 AUD |
4.553 DKK = |
1 AUD |
2024-04-12 |
1 DKK = |
0.2205 AUD |
4.5347 DKK = |
1 AUD |
2024-04-11 |
1 DKK = |
0.2198 AUD |
4.549 DKK = |
1 AUD |
2024-04-10 |
1 DKK = |
0.22 AUD |
4.5458 DKK = |
1 AUD |
2024-04-09 |
1 DKK = |
0.2205 AUD |
4.5355 DKK = |
1 AUD |
2024-04-08 |
1 DKK = |
0.2208 AUD |
4.5292 DKK = |
1 AUD |
2024-04-07 |
1 DKK = |
0.2208 AUD |
4.5292 DKK = |
1 AUD |
2024-04-06 |
1 DKK = |
0.2206 AUD |
4.5325 DKK = |
1 AUD |
2024-04-05 |
1 DKK = |
0.2204 AUD |
4.5365 DKK = |
1 AUD |
2024-04-04 |
1 DKK = |
0.2219 AUD |
4.5072 DKK = |
1 AUD |
2024-04-03 |
1 DKK = |
0.2213 AUD |
4.519 DKK = |
1 AUD |
2024-04-02 |
1 DKK = |
0.2217 AUD |
4.5106 DKK = |
1 AUD |
2024-04-01 |
1 DKK = |
0.2221 AUD |
4.5034 DKK = |
1 AUD |
2024-03-31 |
1 DKK = |
0.2221 AUD |
4.5034 DKK = |
1 AUD |
2024-03-30 |
1 DKK = |
0.2218 AUD |
4.5076 DKK = |
1 AUD |
2024-03-29 |
1 DKK = |
0.2227 AUD |
4.4901 DKK = |
1 AUD |
2024-03-28 |
1 DKK = |
0.2225 AUD |
4.4945 DKK = |
1 AUD |
2024-03-27 |
1 DKK = |
0.2221 AUD |
4.502 DKK = |
1 AUD |
2024-03-26 |
1 DKK = |
0.2222 AUD |
4.5004 DKK = |
1 AUD |
2024-03-25 |
1 DKK = |
0.2224 AUD |
4.4966 DKK = |
1 AUD |
2024-03-24 |
1 DKK = |
0.2224 AUD |
4.4966 DKK = |
1 AUD |
2024-03-23 |
1 DKK = |
0.2227 AUD |
4.4907 DKK = |
1 AUD |
2024-03-22 |
1 DKK = |
0.2214 AUD |
4.5159 DKK = |
1 AUD |
2024-03-21 |
1 DKK = |
0.2231 AUD |
4.4813 DKK = |
1 AUD |
2024-03-20 |
1 DKK = |
0.2233 AUD |
4.4776 DKK = |
1 AUD |
2024-03-19 |
1 DKK = |
0.2225 AUD |
4.4941 DKK = |
1 AUD |
2024-03-18 |
1 DKK = |
0.2225 AUD |
4.4947 DKK = |
1 AUD |
2024-03-17 |
1 DKK = |
0.2225 AUD |
4.4947 DKK = |
1 AUD |
2024-03-16 |
1 DKK = |
0.2226 AUD |
4.4924 DKK = |
1 AUD |
2024-03-15 |
1 DKK = |
0.2215 AUD |
4.5152 DKK = |
1 AUD |
2024-03-14 |
1 DKK = |
0.2217 AUD |
4.5105 DKK = |
1 AUD |
2024-03-13 |
1 DKK = |
0.2215 AUD |
4.5138 DKK = |
1 AUD |
2024-03-12 |
1 DKK = |
0.2216 AUD |
4.5121 DKK = |
1 AUD |
2024-03-11 |
1 DKK = |
0.2209 AUD |
4.5274 DKK = |
1 AUD |
2024-03-10 |
1 DKK = |
0.2209 AUD |
4.5274 DKK = |
1 AUD |
2024-03-09 |
1 DKK = |
0.2207 AUD |
4.5319 DKK = |
1 AUD |
2024-03-08 |
1 DKK = |
0.2212 AUD |
4.5199 DKK = |
1 AUD |
2024-03-07 |
1 DKK = |
0.2238 AUD |
4.4689 DKK = |
1 AUD |
2024-03-06 |
1 DKK = |
0.2241 AUD |
4.462 DKK = |
1 AUD |
2024-03-05 |
1 DKK = |
0.2232 AUD |
4.4796 DKK = |
1 AUD |
2024-03-04 |
1 DKK = |
0.2225 AUD |
4.4941 DKK = |
1 AUD |
2024-03-03 |
1 DKK = |
0.2225 AUD |
4.4941 DKK = |
1 AUD |
2024-03-02 |
1 DKK = |
0.2229 AUD |
4.4856 DKK = |
1 AUD |
2024-03-01 |
1 DKK = |
0.2238 AUD |
4.4673 DKK = |
1 AUD |
2024-02-29 |
1 DKK = |
0.2233 AUD |
4.4782 DKK = |
1 AUD |
2024-02-28 |
1 DKK = |
0.2222 AUD |
4.5007 DKK = |
1 AUD |
2024-02-27 |
1 DKK = |
0.2222 AUD |
4.5 DKK = |
1 AUD |
2024-02-26 |
1 DKK = |
0.2215 AUD |
4.5157 DKK = |
1 AUD |
2024-02-25 |
1 DKK = |
0.2215 AUD |
4.5157 DKK = |
1 AUD |
2024-02-24 |
1 DKK = |
0.2213 AUD |
4.5182 DKK = |
1 AUD |
2024-02-23 |
1 DKK = |
0.2212 AUD |
4.521 DKK = |
1 AUD |
2024-02-22 |
1 DKK = |
0.2209 AUD |
4.5262 DKK = |
1 AUD |
2024-02-21 |
1 DKK = |
0.221 AUD |
4.5255 DKK = |
1 AUD |
2024-02-20 |
1 DKK = |
0.2211 AUD |
4.5229 DKK = |
1 AUD |
2024-02-19 |
1 DKK = |
0.2217 AUD |
4.5096 DKK = |
1 AUD |
2024-02-18 |
1 DKK = |
0.2217 AUD |
4.5096 DKK = |
1 AUD |
2024-02-17 |
1 DKK = |
0.2214 AUD |
4.5171 DKK = |
1 AUD |
2024-02-16 |
1 DKK = |
0.2216 AUD |
4.5128 DKK = |
1 AUD |
2024-02-15 |
1 DKK = |
0.2217 AUD |
4.5114 DKK = |
1 AUD |
2024-02-14 |
1 DKK = |
0.2216 AUD |
4.5123 DKK = |
1 AUD |
2024-02-13 |
1 DKK = |
0.2216 AUD |
4.5122 DKK = |
1 AUD |
2024-02-12 |
1 DKK = |
0.2217 AUD |
4.5105 DKK = |
1 AUD |
2024-02-11 |
1 DKK = |
0.2217 AUD |
4.5105 DKK = |
1 AUD |
2024-02-10 |
1 DKK = |
0.2219 AUD |
4.5059 DKK = |
1 AUD |
2024-02-09 |
1 DKK = |
0.2221 AUD |
4.503 DKK = |
1 AUD |
2024-02-08 |
1 DKK = |
0.2213 AUD |
4.518 DKK = |
1 AUD |
2024-02-07 |
1 DKK = |
0.2215 AUD |
4.5148 DKK = |
1 AUD |
2024-02-06 |
1 DKK = |
0.2218 AUD |
4.5078 DKK = |
1 AUD |
2024-02-05 |
1 DKK = |
0.2219 AUD |
4.5064 DKK = |
1 AUD |
2024-02-04 |
1 DKK = |
0.2219 AUD |
4.5064 DKK = |
1 AUD |
2024-02-03 |
1 DKK = |
0.2211 AUD |
4.5228 DKK = |
1 AUD |
2024-02-02 |
1 DKK = |
0.2224 AUD |
4.4974 DKK = |
1 AUD |
2024-02-01 |
1 DKK = |
0.2208 AUD |
4.5285 DKK = |
1 AUD |
2024-01-31 |
1 DKK = |
0.2203 AUD |
4.5393 DKK = |
1 AUD |
2024-01-30 |
1 DKK = |
0.2199 AUD |
4.5482 DKK = |
1 AUD |
2024-01-29 |
1 DKK = |
0.2215 AUD |
4.5148 DKK = |
1 AUD |
2024-01-28 |
1 DKK = |
0.2215 AUD |
4.5148 DKK = |
1 AUD |
2024-01-27 |
1 DKK = |
0.2209 AUD |
4.526 DKK = |
1 AUD |
2024-01-26 |
1 DKK = |
0.2217 AUD |
4.5099 DKK = |
1 AUD |
2024-01-25 |
1 DKK = |
0.2215 AUD |
4.514 DKK = |
1 AUD |
2024-01-24 |
1 DKK = |
0.221 AUD |
4.5245 DKK = |
1 AUD |
2024-01-23 |
1 DKK = |
0.2212 AUD |
4.5211 DKK = |
1 AUD |
2024-01-22 |
1 DKK = |
0.2214 AUD |
4.5164 DKK = |
1 AUD |
2024-01-21 |
1 DKK = |
0.2216 AUD |
4.5121 DKK = |
1 AUD |
2024-01-20 |
1 DKK = |
0.2223 AUD |
4.4981 DKK = |
1 AUD |
2024-01-19 |
1 DKK = |
0.2228 AUD |
4.4893 DKK = |
1 AUD |
2024-01-18 |
1 DKK = |
0.2206 AUD |
4.5326 DKK = |
1 AUD |
2024-01-17 |
1 DKK = |
0.2193 AUD |
4.5608 DKK = |
1 AUD |
2024-01-16 |
1 DKK = |
0.2194 AUD |
4.5581 DKK = |
1 AUD |
2024-01-15 |
1 DKK = |
0.2196 AUD |
4.5535 DKK = |
1 AUD |
2024-01-14 |
1 DKK = |
0.2198 AUD |
4.5498 DKK = |
1 AUD |
2024-01-13 |
1 DKK = |
0.219 AUD |
4.5672 DKK = |
1 AUD |
2024-01-12 |
1 DKK = |
0.2195 AUD |
4.5568 DKK = |
1 AUD |
2024-01-11 |
1 DKK = |
0.2192 AUD |
4.5612 DKK = |
1 AUD |
2024-01-10 |
1 DKK = |
0.2193 AUD |
4.561 DKK = |
1 AUD |
2024-01-09 |
1 DKK = |
0.2188 AUD |
4.5702 DKK = |
1 AUD |
2024-01-08 |
1 DKK = |
0.2188 AUD |
4.57 DKK = |
1 AUD |
2024-01-07 |
1 DKK = |
0.2195 AUD |
4.5564 DKK = |
1 AUD |
2024-01-06 |
1 DKK = |
0.2176 AUD |
4.5955 DKK = |
1 AUD |
2024-01-05 |
1 DKK = |
0.2183 AUD |
4.5802 DKK = |
1 AUD |
2024-01-04 |
1 DKK = |
0.2159 AUD |
4.6308 DKK = |
1 AUD |
2024-01-03 |
1 DKK = |
0.2168 AUD |
4.6135 DKK = |
1 AUD |
2024-01-02 |
1 DKK = |
0.2173 AUD |
4.6014 DKK = |
1 AUD |
2024-01-01 |
1 DKK = |
0.2173 AUD |
4.602 DKK = |
1 AUD |
2023-12-31 |
1 DKK = |
0.2179 AUD |
4.5898 DKK = |
1 AUD |
2023-12-30 |
1 DKK = |
0.2171 AUD |
4.6065 DKK = |
1 AUD |
2023-12-29 |
1 DKK = |
0.2182 AUD |
4.5826 DKK = |
1 AUD |
2023-12-28 |
1 DKK = |
0.2176 AUD |
4.5958 DKK = |
1 AUD |
2023-12-27 |
1 DKK = |
0.2175 AUD |
4.5971 DKK = |
1 AUD |
2023-12-26 |
1 DKK = |
0.2173 AUD |
4.6027 DKK = |
1 AUD |
2023-12-25 |
1 DKK = |
0.2172 AUD |
4.6041 DKK = |
1 AUD |
2023-12-24 |
1 DKK = |
0.217 AUD |
4.6089 DKK = |
1 AUD |
2023-12-23 |
1 DKK = |
0.2187 AUD |
4.5733 DKK = |
1 AUD |
2023-12-22 |
1 DKK = |
0.2171 AUD |
4.6061 DKK = |
1 AUD |
2023-12-21 |
1 DKK = |
0.218 AUD |
4.5869 DKK = |
1 AUD |
2023-12-20 |
1 DKK = |
0.2182 AUD |
4.5829 DKK = |
1 AUD |
2023-12-19 |
1 DKK = |
0.2185 AUD |
4.5762 DKK = |
1 AUD |
2023-12-18 |
1 DKK = |
0.2182 AUD |
4.5827 DKK = |
1 AUD |
2023-12-17 |
1 DKK = |
0.2179 AUD |
4.5891 DKK = |
1 AUD |
2023-12-16 |
1 DKK = |
0.2192 AUD |
4.563 DKK = |
1 AUD |
2023-12-15 |
1 DKK = |
0.2233 AUD |
4.4784 DKK = |
1 AUD |
2023-12-14 |
1 DKK = |
0.2194 AUD |
4.5573 DKK = |
1 AUD |
2023-12-13 |
1 DKK = |
0.2209 AUD |
4.5265 DKK = |
1 AUD |
2023-12-12 |
1 DKK = |
0.2195 AUD |
4.5564 DKK = |
1 AUD |
2023-12-11 |
1 DKK = |
0.2193 AUD |
4.5598 DKK = |
1 AUD |
2023-12-10 |
1 DKK = |
0.2188 AUD |
4.5712 DKK = |
1 AUD |
2023-12-09 |
1 DKK = |
0.2203 AUD |
4.5385 DKK = |
1 AUD |
2023-12-08 |
1 DKK = |
0.2198 AUD |
4.5502 DKK = |
1 AUD |
2023-12-07 |
1 DKK = |
0.2206 AUD |
4.5325 DKK = |
1 AUD |
2023-12-06 |
1 DKK = |
0.2184 AUD |
4.5791 DKK = |
1 AUD |
2023-12-05 |
1 DKK = |
0.2186 AUD |
4.5737 DKK = |
1 AUD |
2023-12-04 |
1 DKK = |
0.219 AUD |
4.5667 DKK = |
1 AUD |
2023-12-03 |
1 DKK = |
0.2209 AUD |
4.5276 DKK = |
1 AUD |
2023-12-02 |
1 DKK = |
0.2212 AUD |
4.5199 DKK = |
1 AUD |
2023-12-01 |
1 DKK = |
0.221 AUD |
4.5239 DKK = |
1 AUD |
2023-11-30 |
1 DKK = |
0.2227 AUD |
4.4899 DKK = |
1 AUD |
2023-11-29 |
1 DKK = |
0.2224 AUD |
4.4972 DKK = |
1 AUD |
2023-11-28 |
1 DKK = |
0.2233 AUD |
4.4788 DKK = |
1 AUD |
2023-11-27 |
1 DKK = |
0.223 AUD |
4.4845 DKK = |
1 AUD |
2023-11-26 |
1 DKK = |
0.2234 AUD |
4.477 DKK = |
1 AUD |
2023-11-25 |
1 DKK = |
0.2232 AUD |
4.4807 DKK = |
1 AUD |
2023-11-24 |
1 DKK = |
0.2232 AUD |
4.481 DKK = |
1 AUD |
2023-11-23 |
1 DKK = |
0.2223 AUD |
4.4975 DKK = |
1 AUD |
2023-11-22 |
1 DKK = |
0.2239 AUD |
4.4662 DKK = |
1 AUD |
2023-11-21 |
1 DKK = |
0.225 AUD |
4.4446 DKK = |
1 AUD |
2023-11-20 |
1 DKK = |
0.2247 AUD |
4.4501 DKK = |
1 AUD |
2023-11-19 |
1 DKK = |
0.2252 AUD |
4.4413 DKK = |
1 AUD |
2023-11-18 |
1 DKK = |
0.225 AUD |
4.4448 DKK = |
1 AUD |
2023-11-17 |
1 DKK = |
0.2228 AUD |
4.4889 DKK = |
1 AUD |
2023-11-16 |
1 DKK = |
0.2285 AUD |
4.3767 DKK = |
1 AUD |
2023-11-15 |
1 DKK = |
0.2255 AUD |
4.4344 DKK = |
1 AUD |
2023-11-14 |
1 DKK = |
0.2254 AUD |
4.4356 DKK = |
1 AUD |
2023-11-13 |
1 DKK = |
0.2253 AUD |
4.4392 DKK = |
1 AUD |
2023-11-12 |
1 DKK = |
0.2253 AUD |
4.4392 DKK = |
1 AUD |
2023-11-11 |
1 DKK = |
0.2239 AUD |
4.467 DKK = |
1 AUD |
2023-11-10 |
1 DKK = |
0.223 AUD |
4.484 DKK = |
1 AUD |
2023-11-09 |
1 DKK = |
0.2229 AUD |
4.4859 DKK = |
1 AUD |
2023-11-08 |
1 DKK = |
0.2203 AUD |
4.5391 DKK = |
1 AUD |
2023-11-07 |
1 DKK = |
0.2213 AUD |
4.5187 DKK = |
1 AUD |
2023-11-06 |
1 DKK = |
0.2209 AUD |
4.5278 DKK = |
1 AUD |
2023-11-05 |
1 DKK = |
0.2215 AUD |
4.5155 DKK = |
1 AUD |
2023-11-04 |
1 DKK = |
0.2211 AUD |
4.5238 DKK = |
1 AUD |
2023-11-03 |
1 DKK = |
0.224 AUD |
4.4648 DKK = |
1 AUD |
2023-11-02 |
1 DKK = |
0.2227 AUD |
4.4896 DKK = |
1 AUD |
2023-11-01 |
1 DKK = |
0.2234 AUD |
4.4761 DKK = |
1 AUD |
2023-10-31 |
1 DKK = |
0.2238 AUD |
4.4677 DKK = |
1 AUD |
2023-10-30 |
1 DKK = |
0.2234 AUD |
4.4757 DKK = |
1 AUD |
2023-10-29 |
1 DKK = |
0.2228 AUD |
4.4884 DKK = |
1 AUD |
2023-10-28 |
1 DKK = |
0.2239 AUD |
4.4658 DKK = |
1 AUD |
2023-10-27 |
1 DKK = |
0.2228 AUD |
4.4879 DKK = |
1 AUD |
2023-10-26 |
1 DKK = |
0.2226 AUD |
4.4928 DKK = |
1 AUD |
2023-10-25 |
1 DKK = |
0.2257 AUD |
4.4302 DKK = |
1 AUD |
2023-10-24 |
1 DKK = |
0.2248 AUD |
4.4486 DKK = |
1 AUD |
2023-10-23 |
1 DKK = |
0.2248 AUD |
4.4481 DKK = |
1 AUD |
2023-10-22 |
1 DKK = |
0.225 AUD |
4.4451 DKK = |
1 AUD |
2023-10-21 |
1 DKK = |
0.2246 AUD |
4.4532 DKK = |
1 AUD |
2023-10-20 |
1 DKK = |
0.2221 AUD |
4.5016 DKK = |
1 AUD |
2023-10-19 |
1 DKK = |
0.2234 AUD |
4.4772 DKK = |
1 AUD |
2023-10-18 |
1 DKK = |
0.2234 AUD |
4.4761 DKK = |
1 AUD |
2023-10-17 |
1 DKK = |
0.2245 AUD |
4.4535 DKK = |
1 AUD |
2023-10-16 |
1 DKK = |
0.2241 AUD |
4.4617 DKK = |
1 AUD |
2023-10-15 |
1 DKK = |
0.2229 AUD |
4.4872 DKK = |
1 AUD |
2023-10-14 |
1 DKK = |
0.2212 AUD |
4.5216 DKK = |
1 AUD |
2023-10-13 |
1 DKK = |
0.2218 AUD |
4.5094 DKK = |
1 AUD |
2023-10-12 |
1 DKK = |
0.2222 AUD |
4.4995 DKK = |
1 AUD |
2023-10-11 |
1 DKK = |
0.2231 AUD |
4.4821 DKK = |
1 AUD |
2023-10-10 |
1 DKK = |
0.2213 AUD |
4.5178 DKK = |
1 AUD |
2023-10-09 |
1 DKK = |
0.2224 AUD |
4.4954 DKK = |
1 AUD |
2023-10-08 |
1 DKK = |
0.2244 AUD |
4.4553 DKK = |
1 AUD |
2023-10-07 |
1 DKK = |
0.223 AUD |
4.4844 DKK = |
1 AUD |
2023-10-06 |
1 DKK = |
0.2223 AUD |
4.4979 DKK = |
1 AUD |
2023-10-05 |
1 DKK = |
0.2232 AUD |
4.4794 DKK = |
1 AUD |
2023-10-04 |
1 DKK = |
0.2201 AUD |
4.5438 DKK = |
1 AUD |
2023-10-03 |
1 DKK = |
0.2198 AUD |
4.5492 DKK = |
1 AUD |
2023-10-02 |
1 DKK = |
0.2206 AUD |
4.5335 DKK = |
1 AUD |
2023-10-01 |
1 DKK = |
0.2184 AUD |
4.5794 DKK = |
1 AUD |
2023-09-30 |
1 DKK = |
0.2228 AUD |
4.4893 DKK = |
1 AUD |
2023-09-29 |
1 DKK = |
0.2216 AUD |
4.512 DKK = |
1 AUD |
2023-09-28 |
1 DKK = |
0.2207 AUD |
4.5308 DKK = |
1 AUD |
2023-09-27 |
1 DKK = |
0.2212 AUD |
4.5213 DKK = |
1 AUD |
2023-09-26 |
1 DKK = |
0.2214 AUD |
4.5167 DKK = |
1 AUD |
2023-09-25 |
1 DKK = |
0.2217 AUD |
4.5103 DKK = |
1 AUD |
2023-09-24 |
1 DKK = |
0.2212 AUD |
4.5208 DKK = |
1 AUD |
2023-09-23 |
1 DKK = |
0.2229 AUD |
4.4862 DKK = |
1 AUD |
2023-09-22 |
1 DKK = |
0.2203 AUD |
4.5383 DKK = |
1 AUD |
2023-09-21 |
1 DKK = |
0.2218 AUD |
4.5081 DKK = |
1 AUD |
2023-09-20 |
1 DKK = |
0.223 AUD |
4.4835 DKK = |
1 AUD |
2023-09-19 |
1 DKK = |
0.2226 AUD |
4.4916 DKK = |
1 AUD |
2023-09-18 |
1 DKK = |
0.2223 AUD |
4.4993 DKK = |
1 AUD |
2023-09-17 |
1 DKK = |
0.2219 AUD |
4.5067 DKK = |
1 AUD |
2023-09-16 |
1 DKK = |
0.222 AUD |
4.5045 DKK = |
1 AUD |
2023-09-15 |
1 DKK = |
0.2243 AUD |
4.4578 DKK = |
1 AUD |
2023-09-14 |
1 DKK = |
0.2243 AUD |
4.459 DKK = |
1 AUD |
2023-09-13 |
1 DKK = |
0.2234 AUD |
4.4768 DKK = |
1 AUD |
2023-09-12 |
1 DKK = |
0.2255 AUD |
4.4354 DKK = |
1 AUD |
2023-09-11 |
1 DKK = |
0.2248 AUD |
4.4491 DKK = |
1 AUD |
2023-09-10 |
1 DKK = |
0.2244 AUD |
4.4564 DKK = |
1 AUD |
2023-09-09 |
1 DKK = |
0.2245 AUD |
4.4538 DKK = |
1 AUD |
2023-09-08 |
1 DKK = |
0.2249 AUD |
4.4471 DKK = |
1 AUD |
2023-09-07 |
1 DKK = |
0.2255 AUD |
4.4338 DKK = |
1 AUD |
2023-09-06 |
1 DKK = |
0.2232 AUD |
4.4794 DKK = |
1 AUD |
2023-09-05 |
1 DKK = |
0.2241 AUD |
4.4614 DKK = |
1 AUD |
2023-09-04 |
1 DKK = |
0.2237 AUD |
4.4693 DKK = |
1 AUD |
2023-09-03 |
1 DKK = |
0.2221 AUD |
4.5029 DKK = |
1 AUD |
2023-09-02 |
1 DKK = |
0.2242 AUD |
4.461 DKK = |
1 AUD |
2023-09-01 |
1 DKK = |
0.2243 AUD |
4.4576 DKK = |
1 AUD |
2023-08-31 |
1 DKK = |
0.2281 AUD |
4.3838 DKK = |
1 AUD |
2023-08-30 |
1 DKK = |
0.2259 AUD |
4.4272 DKK = |
1 AUD |
2023-08-29 |
1 DKK = |
0.2263 AUD |
4.419 DKK = |
1 AUD |
2023-08-28 |
1 DKK = |
0.2262 AUD |
4.4216 DKK = |
1 AUD |
2023-08-27 |
1 DKK = |
0.2262 AUD |
4.4216 DKK = |
1 AUD |
2023-08-26 |
1 DKK = |
0.2256 AUD |
4.4332 DKK = |
1 AUD |
2023-08-25 |
1 DKK = |
0.2269 AUD |
4.4079 DKK = |
1 AUD |
2023-08-24 |
1 DKK = |
0.2257 AUD |
4.4316 DKK = |
1 AUD |
2023-08-23 |
1 DKK = |
0.2282 AUD |
4.3826 DKK = |
1 AUD |
2023-08-22 |
1 DKK = |
0.2294 AUD |
4.3594 DKK = |
1 AUD |
2023-08-21 |
1 DKK = |
0.2288 AUD |
4.3704 DKK = |
1 AUD |
2023-08-20 |
1 DKK = |
0.2284 AUD |
4.3777 DKK = |
1 AUD |
2023-08-19 |
1 DKK = |
0.2266 AUD |
4.4137 DKK = |
1 AUD |
2023-08-18 |
1 DKK = |
0.2267 AUD |
4.411 DKK = |
1 AUD |
2023-08-17 |
1 DKK = |
0.2266 AUD |
4.4139 DKK = |
1 AUD |
2023-08-16 |
1 DKK = |
0.2266 AUD |
4.4138 DKK = |
1 AUD |
2023-08-15 |
1 DKK = |
0.226 AUD |
4.4242 DKK = |
1 AUD |
2023-08-14 |
1 DKK = |
0.226 AUD |
4.4244 DKK = |
1 AUD |
2023-08-13 |
1 DKK = |
0.2258 AUD |
4.4278 DKK = |
1 AUD |
2023-08-12 |
1 DKK = |
0.2237 AUD |
4.4708 DKK = |
1 AUD |
2023-08-11 |
1 DKK = |
0.2264 AUD |
4.4176 DKK = |
1 AUD |
2023-08-10 |
1 DKK = |
0.2265 AUD |
4.4157 DKK = |
1 AUD |
2023-08-09 |
1 DKK = |
0.2237 AUD |
4.4698 DKK = |
1 AUD |
2023-08-08 |
1 DKK = |
0.2235 AUD |
4.4745 DKK = |
1 AUD |
2023-08-07 |
1 DKK = |
0.2244 AUD |
4.4568 DKK = |
1 AUD |
2023-08-06 |
1 DKK = |
0.2246 AUD |
4.4517 DKK = |
1 AUD |
2023-08-05 |
1 DKK = |
0.2247 AUD |
4.4497 DKK = |
1 AUD |
2023-08-04 |
1 DKK = |
0.2235 AUD |
4.4738 DKK = |
1 AUD |
2023-08-03 |
1 DKK = |
0.223 AUD |
4.4838 DKK = |
1 AUD |
2023-08-02 |
1 DKK = |
0.2194 AUD |
4.5573 DKK = |
1 AUD |
2023-08-01 |
1 DKK = |
0.2226 AUD |
4.4915 DKK = |
1 AUD |
2023-07-31 |
1 DKK = |
0.2223 AUD |
4.4975 DKK = |
1 AUD |
2023-07-30 |
1 DKK = |
0.2218 AUD |
4.5079 DKK = |
1 AUD |
2023-07-29 |
1 DKK = |
0.2172 AUD |
4.6046 DKK = |
1 AUD |
2023-07-28 |
1 DKK = |
0.2219 AUD |
4.5068 DKK = |
1 AUD |
2023-07-27 |
1 DKK = |
0.2195 AUD |
4.5559 DKK = |
1 AUD |
2023-07-26 |
1 DKK = |
0.22 AUD |
4.5445 DKK = |
1 AUD |
2023-07-25 |
1 DKK = |
0.2211 AUD |
4.5237 DKK = |
1 AUD |
2023-07-24 |
1 DKK = |
0.2219 AUD |
4.5056 DKK = |
1 AUD |
2023-07-23 |
1 DKK = |
0.2218 AUD |
4.5092 DKK = |
1 AUD |
2023-07-22 |
1 DKK = |
0.2193 AUD |
4.5606 DKK = |
1 AUD |
2023-07-21 |
1 DKK = |
0.2222 AUD |
4.5004 DKK = |
1 AUD |
2023-07-20 |
1 DKK = |
0.2215 AUD |
4.5141 DKK = |
1 AUD |
2023-07-19 |
1 DKK = |
0.222 AUD |
4.5041 DKK = |
1 AUD |
2023-07-18 |
1 DKK = |
0.2207 AUD |
4.532 DKK = |
1 AUD |
2023-07-17 |
1 DKK = |
0.2204 AUD |
4.5373 DKK = |
1 AUD |
2023-07-16 |
1 DKK = |
0.2196 AUD |
4.5542 DKK = |
1 AUD |
2023-07-15 |
1 DKK = |
0.2195 AUD |
4.5554 DKK = |
1 AUD |
2023-07-14 |
1 DKK = |
0.2227 AUD |
4.4898 DKK = |
1 AUD |
2023-07-13 |
1 DKK = |
0.2223 AUD |
4.4982 DKK = |
1 AUD |
2023-07-12 |
1 DKK = |
0.2229 AUD |
4.4869 DKK = |
1 AUD |
2023-07-11 |
1 DKK = |
0.2199 AUD |
4.5468 DKK = |
1 AUD |
2023-07-10 |
1 DKK = |
0.2201 AUD |
4.543 DKK = |
1 AUD |
2023-07-09 |
1 DKK = |
0.2221 AUD |
4.5016 DKK = |
1 AUD |
2023-07-08 |
1 DKK = |
0.2199 AUD |
4.5484 DKK = |
1 AUD |
2023-07-07 |
1 DKK = |
0.2188 AUD |
4.5713 DKK = |
1 AUD |
2023-07-06 |
1 DKK = |
0.2185 AUD |
4.5766 DKK = |
1 AUD |
2023-07-05 |
1 DKK = |
0.2196 AUD |
4.5528 DKK = |
1 AUD |
2023-07-04 |
1 DKK = |
0.2193 AUD |
4.5596 DKK = |
1 AUD |
2023-07-03 |
1 DKK = |
0.2199 AUD |
4.5471 DKK = |
1 AUD |
2023-07-02 |
1 DKK = |
0.2205 AUD |
4.5342 DKK = |
1 AUD |
2023-07-01 |
1 DKK = |
0.2203 AUD |
4.5389 DKK = |
1 AUD |
2023-06-30 |
1 DKK = |
0.2219 AUD |
4.5071 DKK = |
1 AUD |
2023-06-29 |
1 DKK = |
0.2195 AUD |
4.5563 DKK = |
1 AUD |
2023-06-28 |
1 DKK = |
0.22 AUD |
4.545 DKK = |
1 AUD |
2023-06-27 |
1 DKK = |
0.2191 AUD |
4.5631 DKK = |
1 AUD |
2023-06-26 |
1 DKK = |
0.2191 AUD |
4.5648 DKK = |
1 AUD |
2023-06-25 |
1 DKK = |
0.2153 AUD |
4.6438 DKK = |
1 AUD |
2023-06-23 |
1 DKK = |
0.2186 AUD |
4.5741 DKK = |
1 AUD |
2023-06-22 |
1 DKK = |
0.2163 AUD |
4.6228 DKK = |
1 AUD |
2023-06-21 |
1 DKK = |
0.2141 AUD |
4.6711 DKK = |
1 AUD |
2023-06-20 |
1 DKK = |
0.2129 AUD |
4.6969 DKK = |
1 AUD |
2023-06-19 |
1 DKK = |
0.2138 AUD |
4.6775 DKK = |
1 AUD |
2023-06-18 |
1 DKK = |
0.2137 AUD |
4.679 DKK = |
1 AUD |
2023-06-17 |
1 DKK = |
0.2157 AUD |
4.6356 DKK = |
1 AUD |
2023-06-16 |
1 DKK = |
0.2139 AUD |
4.6758 DKK = |
1 AUD |
2023-06-15 |
1 DKK = |
0.2133 AUD |
4.6882 DKK = |
1 AUD |
2023-06-14 |
1 DKK = |
0.2145 AUD |
4.6631 DKK = |
1 AUD |
2023-06-13 |
1 DKK = |
0.2147 AUD |
4.6567 DKK = |
1 AUD |
2023-06-12 |
1 DKK = |
0.214 AUD |
4.6724 DKK = |
1 AUD |
2023-06-11 |
1 DKK = |
0.2142 AUD |
4.6693 DKK = |
1 AUD |
2023-06-10 |
1 DKK = |
0.2156 AUD |
4.6384 DKK = |
1 AUD |
2023-06-09 |
1 DKK = |
0.2153 AUD |
4.6444 DKK = |
1 AUD |
2023-06-08 |
1 DKK = |
0.2159 AUD |
4.6324 DKK = |
1 AUD |
2023-06-07 |
1 DKK = |
0.2174 AUD |
4.5998 DKK = |
1 AUD |
2023-06-06 |
1 DKK = |
0.2171 AUD |
4.6063 DKK = |
1 AUD |
2023-06-05 |
1 DKK = |
0.2175 AUD |
4.5987 DKK = |
1 AUD |
2023-06-04 |
1 DKK = |
0.2171 AUD |
4.6052 DKK = |
1 AUD |
2023-06-03 |
1 DKK = |
0.2234 AUD |
4.4766 DKK = |
1 AUD |
2023-06-02 |
1 DKK = |
0.22 AUD |
4.5446 DKK = |
1 AUD |
2023-06-01 |
1 DKK = |
0.2191 AUD |
4.5631 DKK = |
1 AUD |
2023-05-31 |
1 DKK = |
0.2205 AUD |
4.5344 DKK = |
1 AUD |
2023-05-30 |
1 DKK = |
0.2209 AUD |
4.5278 DKK = |
1 AUD |
2023-05-29 |
1 DKK = |
0.2206 AUD |
4.5332 DKK = |
1 AUD |
2023-05-28 |
1 DKK = |
0.2209 AUD |
4.5261 DKK = |
1 AUD |
2023-05-27 |
1 DKK = |
0.219 AUD |
4.566 DKK = |
1 AUD |
2023-05-26 |
1 DKK = |
0.2183 AUD |
4.5813 DKK = |
1 AUD |
2023-05-25 |
1 DKK = |
0.2177 AUD |
4.5925 DKK = |
1 AUD |
2023-05-24 |
1 DKK = |
0.2183 AUD |
4.5816 DKK = |
1 AUD |
2023-05-23 |
1 DKK = |
0.2185 AUD |
4.5776 DKK = |
1 AUD |
2023-05-22 |
1 DKK = |
0.2178 AUD |
4.5908 DKK = |
1 AUD |
2023-05-21 |
1 DKK = |
0.2191 AUD |
4.5643 DKK = |
1 AUD |
2023-05-20 |
1 DKK = |
0.2173 AUD |
4.6016 DKK = |
1 AUD |
2023-05-19 |
1 DKK = |
0.2179 AUD |
4.5885 DKK = |
1 AUD |
2023-05-18 |
1 DKK = |
0.2183 AUD |
4.5807 DKK = |
1 AUD |
2023-05-17 |
1 DKK = |
0.2197 AUD |
4.5517 DKK = |
1 AUD |
2023-05-16 |
1 DKK = |
0.2194 AUD |
4.5574 DKK = |
1 AUD |
2023-05-15 |
1 DKK = |
0.2182 AUD |
4.583 DKK = |
1 AUD |
2023-05-14 |
1 DKK = |
0.2165 AUD |
4.6192 DKK = |
1 AUD |
2023-05-13 |
1 DKK = |
0.215 AUD |
4.6513 DKK = |
1 AUD |
2023-05-12 |
1 DKK = |
0.2185 AUD |
4.5776 DKK = |
1 AUD |
2023-05-11 |
1 DKK = |
0.2167 AUD |
4.6154 DKK = |
1 AUD |
2023-05-10 |
1 DKK = |
0.2184 AUD |
4.5795 DKK = |
1 AUD |
2023-05-09 |
1 DKK = |
0.2188 AUD |
4.5712 DKK = |
1 AUD |
2023-05-08 |
1 DKK = |
0.2206 AUD |
4.5336 DKK = |
1 AUD |
2023-05-07 |
1 DKK = |
0.2217 AUD |
4.51 DKK = |
1 AUD |
2023-05-06 |
1 DKK = |
0.2223 AUD |
4.4984 DKK = |
1 AUD |
2023-05-05 |
1 DKK = |
0.2222 AUD |
4.5005 DKK = |
1 AUD |
2023-05-04 |
1 DKK = |
0.2219 AUD |
4.5072 DKK = |
1 AUD |
2023-05-03 |