Last Year History for CZK/UZS
| CZK | UZS | CZK | UZS | Date |
|---|---|---|---|---|
| 1 CZK = | 539.3174 UZS | 0.0019 CZK = | 1 UZS | 2024-04-28 |
| 1 CZK = | 539.3174 UZS | 0.0019 CZK = | 1 UZS | 2024-04-27 |
| 1 CZK = | 541.3925 UZS | 0.0018 CZK = | 1 UZS | 2024-04-26 |
| 1 CZK = | 540.1749 UZS | 0.0019 CZK = | 1 UZS | 2024-04-25 |
| 1 CZK = | 535.3143 UZS | 0.0019 CZK = | 1 UZS | 2024-04-24 |
| 1 CZK = | 535.0168 UZS | 0.0019 CZK = | 1 UZS | 2024-04-23 |
| 1 CZK = | 534.9127 UZS | 0.0019 CZK = | 1 UZS | 2024-04-22 |
| 1 CZK = | 534.5893 UZS | 0.0019 CZK = | 1 UZS | 2024-04-21 |
| 1 CZK = | 534.5893 UZS | 0.0019 CZK = | 1 UZS | 2024-04-20 |
| 1 CZK = | 537.509 UZS | 0.0019 CZK = | 1 UZS | 2024-04-19 |
| 1 CZK = | 533.3418 UZS | 0.0019 CZK = | 1 UZS | 2024-04-18 |
| 1 CZK = | 534.5964 UZS | 0.0019 CZK = | 1 UZS | 2024-04-17 |
| 1 CZK = | 534.412 UZS | 0.0019 CZK = | 1 UZS | 2024-04-16 |
| 1 CZK = | 532.8591 UZS | 0.0019 CZK = | 1 UZS | 2024-04-15 |
| 1 CZK = | 530.7839 UZS | 0.0019 CZK = | 1 UZS | 2024-04-14 |
| 1 CZK = | 532.9518 UZS | 0.0019 CZK = | 1 UZS | 2024-04-13 |
| 1 CZK = | 532.5526 UZS | 0.0019 CZK = | 1 UZS | 2024-04-12 |
| 1 CZK = | 541.7393 UZS | 0.0018 CZK = | 1 UZS | 2024-04-11 |
| 1 CZK = | 543.688 UZS | 0.0018 CZK = | 1 UZS | 2024-04-10 |
| 1 CZK = | 541.8913 UZS | 0.0018 CZK = | 1 UZS | 2024-04-09 |
| 1 CZK = | 542.4144 UZS | 0.0018 CZK = | 1 UZS | 2024-04-08 |
| 1 CZK = | 542.0436 UZS | 0.0018 CZK = | 1 UZS | 2024-04-07 |
| 1 CZK = | 542.0436 UZS | 0.0018 CZK = | 1 UZS | 2024-04-06 |
| 1 CZK = | 543.4952 UZS | 0.0018 CZK = | 1 UZS | 2024-04-05 |
| 1 CZK = | 544.7406 UZS | 0.0018 CZK = | 1 UZS | 2024-04-04 |
| 1 CZK = | 536.6339 UZS | 0.0019 CZK = | 1 UZS | 2024-04-03 |
| 1 CZK = | 536.3402 UZS | 0.0019 CZK = | 1 UZS | 2024-04-02 |
| 1 CZK = | 538.2496 UZS | 0.0019 CZK = | 1 UZS | 2024-04-01 |
| 1 CZK = | 539.2328 UZS | 0.0019 CZK = | 1 UZS | 2024-03-31 |
| 1 CZK = | 539.2328 UZS | 0.0019 CZK = | 1 UZS | 2024-03-30 |
| 1 CZK = | 538.2144 UZS | 0.0019 CZK = | 1 UZS | 2024-03-29 |
| 1 CZK = | 536.0315 UZS | 0.0019 CZK = | 1 UZS | 2024-03-28 |
| 1 CZK = | 540.2717 UZS | 0.0019 CZK = | 1 UZS | 2024-03-27 |
| 1 CZK = | 540.7102 UZS | 0.0018 CZK = | 1 UZS | 2024-03-26 |
| 1 CZK = | 537.615 UZS | 0.0019 CZK = | 1 UZS | 2024-03-25 |
| 1 CZK = | 533.762 UZS | 0.0019 CZK = | 1 UZS | 2024-03-24 |
| 1 CZK = | 533.762 UZS | 0.0019 CZK = | 1 UZS | 2024-03-23 |
| 1 CZK = | 539.0788 UZS | 0.0019 CZK = | 1 UZS | 2024-03-22 |
| 1 CZK = | 539.0317 UZS | 0.0019 CZK = | 1 UZS | 2024-03-21 |
| 1 CZK = | 538.5512 UZS | 0.0019 CZK = | 1 UZS | 2024-03-20 |
| 1 CZK = | 541.1348 UZS | 0.0018 CZK = | 1 UZS | 2024-03-19 |
| 1 CZK = | 544.7236 UZS | 0.0018 CZK = | 1 UZS | 2024-03-18 |
| 1 CZK = | 544.3411 UZS | 0.0018 CZK = | 1 UZS | 2024-03-17 |
| 1 CZK = | 544.3411 UZS | 0.0018 CZK = | 1 UZS | 2024-03-16 |
| 1 CZK = | 547.1122 UZS | 0.0018 CZK = | 1 UZS | 2024-03-15 |
| 1 CZK = | 542.7033 UZS | 0.0018 CZK = | 1 UZS | 2024-03-14 |
| 1 CZK = | 541.8828 UZS | 0.0018 CZK = | 1 UZS | 2024-03-13 |
| 1 CZK = | 541.251 UZS | 0.0018 CZK = | 1 UZS | 2024-03-12 |
| 1 CZK = | 540.5508 UZS | 0.0018 CZK = | 1 UZS | 2024-03-11 |
| 1 CZK = | 539.3234 UZS | 0.0019 CZK = | 1 UZS | 2024-03-10 |
| 1 CZK = | 539.3234 UZS | 0.0019 CZK = | 1 UZS | 2024-03-09 |
| 1 CZK = | 537.274 UZS | 0.0019 CZK = | 1 UZS | 2024-03-08 |
| 1 CZK = | 536.0446 UZS | 0.0019 CZK = | 1 UZS | 2024-03-07 |
| 1 CZK = | 538.0629 UZS | 0.0019 CZK = | 1 UZS | 2024-03-06 |
| 1 CZK = | 535.7259 UZS | 0.0019 CZK = | 1 UZS | 2024-03-05 |
| 1 CZK = | 534.9824 UZS | 0.0019 CZK = | 1 UZS | 2024-03-04 |
| 1 CZK = | 533.3162 UZS | 0.0019 CZK = | 1 UZS | 2024-03-03 |
| 1 CZK = | 533.3162 UZS | 0.0019 CZK = | 1 UZS | 2024-03-02 |
| 1 CZK = | 533.6347 UZS | 0.0019 CZK = | 1 UZS | 2024-03-01 |
| 1 CZK = | 533.1879 UZS | 0.0019 CZK = | 1 UZS | 2024-02-29 |
| 1 CZK = | 534.0057 UZS | 0.0019 CZK = | 1 UZS | 2024-02-28 |
| 1 CZK = | 535.1074 UZS | 0.0019 CZK = | 1 UZS | 2024-02-27 |
| 1 CZK = | 534.629 UZS | 0.0019 CZK = | 1 UZS | 2024-02-26 |
| 1 CZK = | 532.6552 UZS | 0.0019 CZK = | 1 UZS | 2024-02-25 |
| 1 CZK = | 532.6552 UZS | 0.0019 CZK = | 1 UZS | 2024-02-24 |
| 1 CZK = | 535.025 UZS | 0.0019 CZK = | 1 UZS | 2024-02-23 |
| 1 CZK = | 528.0121 UZS | 0.0019 CZK = | 1 UZS | 2024-02-22 |
| 1 CZK = | 530.8356 UZS | 0.0019 CZK = | 1 UZS | 2024-02-21 |
| 1 CZK = | 524.1983 UZS | 0.0019 CZK = | 1 UZS | 2024-02-20 |
| 1 CZK = | 522.5437 UZS | 0.0019 CZK = | 1 UZS | 2024-02-19 |
| 1 CZK = | 522.9581 UZS | 0.0019 CZK = | 1 UZS | 2024-02-18 |
| 1 CZK = | 529.6888 UZS | 0.0019 CZK = | 1 UZS | 2024-02-17 |
| 1 CZK = | 521.8331 UZS | 0.0019 CZK = | 1 UZS | 2024-02-16 |
| 1 CZK = | 520.9919 UZS | 0.0019 CZK = | 1 UZS | 2024-02-15 |
| 1 CZK = | 524.7086 UZS | 0.0019 CZK = | 1 UZS | 2024-02-14 |
| 1 CZK = | 526.6523 UZS | 0.0019 CZK = | 1 UZS | 2024-02-13 |
| 1 CZK = | 526.6935 UZS | 0.0019 CZK = | 1 UZS | 2024-02-12 |
| 1 CZK = | 526.9744 UZS | 0.0019 CZK = | 1 UZS | 2024-02-11 |
| 1 CZK = | 526.9744 UZS | 0.0019 CZK = | 1 UZS | 2024-02-10 |
| 1 CZK = | 527.1798 UZS | 0.0019 CZK = | 1 UZS | 2024-02-09 |
| 1 CZK = | 532.7978 UZS | 0.0019 CZK = | 1 UZS | 2024-02-08 |
| 1 CZK = | 531.1398 UZS | 0.0019 CZK = | 1 UZS | 2024-02-07 |
| 1 CZK = | 531.3894 UZS | 0.0019 CZK = | 1 UZS | 2024-02-06 |
| 1 CZK = | 537.8154 UZS | 0.0019 CZK = | 1 UZS | 2024-02-05 |
| 1 CZK = | 538.5134 UZS | 0.0019 CZK = | 1 UZS | 2024-02-04 |
| 1 CZK = | 538.5134 UZS | 0.0019 CZK = | 1 UZS | 2024-02-03 |
| 1 CZK = | 536.4694 UZS | 0.0019 CZK = | 1 UZS | 2024-02-02 |
| 1 CZK = | 536.9495 UZS | 0.0019 CZK = | 1 UZS | 2024-02-01 |
| 1 CZK = | 538.2732 UZS | 0.0019 CZK = | 1 UZS | 2024-01-31 |
| 1 CZK = | 537.9961 UZS | 0.0019 CZK = | 1 UZS | 2024-01-30 |
| 1 CZK = | 540.7598 UZS | 0.0018 CZK = | 1 UZS | 2024-01-29 |
| 1 CZK = | 541.8366 UZS | 0.0018 CZK = | 1 UZS | 2024-01-28 |
| 1 CZK = | 541.8366 UZS | 0.0018 CZK = | 1 UZS | 2024-01-27 |
| 1 CZK = | 544.8798 UZS | 0.0018 CZK = | 1 UZS | 2024-01-26 |
| 1 CZK = | 542.786 UZS | 0.0018 CZK = | 1 UZS | 2024-01-25 |
| 1 CZK = | 541.9097 UZS | 0.0018 CZK = | 1 UZS | 2024-01-24 |
| 1 CZK = | 542.3843 UZS | 0.0018 CZK = | 1 UZS | 2024-01-23 |
| 1 CZK = | 541.6864 UZS | 0.0018 CZK = | 1 UZS | 2024-01-22 |
| 1 CZK = | 541.3472 UZS | 0.0018 CZK = | 1 UZS | 2024-01-21 |
| 1 CZK = | 546.9334 UZS | 0.0018 CZK = | 1 UZS | 2024-01-20 |
| 1 CZK = | 545.5159 UZS | 0.0018 CZK = | 1 UZS | 2024-01-19 |
| 1 CZK = | 542.3252 UZS | 0.0018 CZK = | 1 UZS | 2024-01-18 |
| 1 CZK = | 543.4364 UZS | 0.0018 CZK = | 1 UZS | 2024-01-17 |
| 1 CZK = | 548.4124 UZS | 0.0018 CZK = | 1 UZS | 2024-01-16 |
| 1 CZK = | 548.4689 UZS | 0.0018 CZK = | 1 UZS | 2024-01-15 |
| 1 CZK = | 548.0532 UZS | 0.0018 CZK = | 1 UZS | 2024-01-14 |
| 1 CZK = | 547.9144 UZS | 0.0018 CZK = | 1 UZS | 2024-01-13 |
| 1 CZK = | 551.7861 UZS | 0.0018 CZK = | 1 UZS | 2024-01-12 |
| 1 CZK = | 549.4135 UZS | 0.0018 CZK = | 1 UZS | 2024-01-11 |
| 1 CZK = | 550.7813 UZS | 0.0018 CZK = | 1 UZS | 2024-01-10 |
| 1 CZK = | 550.6506 UZS | 0.0018 CZK = | 1 UZS | 2024-01-09 |
| 1 CZK = | 547.8551 UZS | 0.0018 CZK = | 1 UZS | 2024-01-08 |
| 1 CZK = | 546.0717 UZS | 0.0018 CZK = | 1 UZS | 2024-01-07 |
| 1 CZK = | 546.2342 UZS | 0.0018 CZK = | 1 UZS | 2024-01-06 |
| 1 CZK = | 547.5035 UZS | 0.0018 CZK = | 1 UZS | 2024-01-05 |
| 1 CZK = | 546.578 UZS | 0.0018 CZK = | 1 UZS | 2024-01-04 |
| 1 CZK = | 548.3455 UZS | 0.0018 CZK = | 1 UZS | 2024-01-03 |
| 1 CZK = | 552.8652 UZS | 0.0018 CZK = | 1 UZS | 2024-01-02 |
| 1 CZK = | 552.88 UZS | 0.0018 CZK = | 1 UZS | 2024-01-01 |
| 1 CZK = | 552.3228 UZS | 0.0018 CZK = | 1 UZS | 2023-12-31 |
| 1 CZK = | 551.2909 UZS | 0.0018 CZK = | 1 UZS | 2023-12-30 |
| 1 CZK = | 554.5888 UZS | 0.0018 CZK = | 1 UZS | 2023-12-29 |
| 1 CZK = | 553.8734 UZS | 0.0018 CZK = | 1 UZS | 2023-12-28 |
| 1 CZK = | 556.7036 UZS | 0.0018 CZK = | 1 UZS | 2023-12-27 |
| 1 CZK = | 556.51 UZS | 0.0018 CZK = | 1 UZS | 2023-12-26 |
| 1 CZK = | 555.7098 UZS | 0.0018 CZK = | 1 UZS | 2023-12-25 |
| 1 CZK = | 554.6115 UZS | 0.0018 CZK = | 1 UZS | 2023-12-24 |
| 1 CZK = | 554.604 UZS | 0.0018 CZK = | 1 UZS | 2023-12-23 |
| 1 CZK = | 554.0778 UZS | 0.0018 CZK = | 1 UZS | 2023-12-22 |
| 1 CZK = | 553.1241 UZS | 0.0018 CZK = | 1 UZS | 2023-12-21 |
| 1 CZK = | 552.8241 UZS | 0.0018 CZK = | 1 UZS | 2023-12-20 |
| 1 CZK = | 552.1833 UZS | 0.0018 CZK = | 1 UZS | 2023-12-19 |
| 1 CZK = | 554.3583 UZS | 0.0018 CZK = | 1 UZS | 2023-12-18 |
| 1 CZK = | 553.8041 UZS | 0.0018 CZK = | 1 UZS | 2023-12-17 |
| 1 CZK = | 553.8214 UZS | 0.0018 CZK = | 1 UZS | 2023-12-16 |
| 1 CZK = | 553.3943 UZS | 0.0018 CZK = | 1 UZS | 2023-12-15 |
| 1 CZK = | 544.6002 UZS | 0.0018 CZK = | 1 UZS | 2023-12-14 |
| 1 CZK = | 544.2282 UZS | 0.0018 CZK = | 1 UZS | 2023-12-13 |
| 1 CZK = | 543.5946 UZS | 0.0018 CZK = | 1 UZS | 2023-12-12 |
| 1 CZK = | 544.9909 UZS | 0.0018 CZK = | 1 UZS | 2023-12-11 |
| 1 CZK = | 544.2068 UZS | 0.0018 CZK = | 1 UZS | 2023-12-10 |
| 1 CZK = | 543.9737 UZS | 0.0018 CZK = | 1 UZS | 2023-12-09 |
| 1 CZK = | 545.1892 UZS | 0.0018 CZK = | 1 UZS | 2023-12-08 |
| 1 CZK = | 545.4876 UZS | 0.0018 CZK = | 1 UZS | 2023-12-07 |
| 1 CZK = | 546.423 UZS | 0.0018 CZK = | 1 UZS | 2023-12-06 |
| 1 CZK = | 546.1283 UZS | 0.0018 CZK = | 1 UZS | 2023-12-05 |
| 1 CZK = | 551.9217 UZS | 0.0018 CZK = | 1 UZS | 2023-12-04 |
| 1 CZK = | 551.6325 UZS | 0.0018 CZK = | 1 UZS | 2023-12-03 |
| 1 CZK = | 551.6873 UZS | 0.0018 CZK = | 1 UZS | 2023-12-02 |
| 1 CZK = | 550.7254 UZS | 0.0018 CZK = | 1 UZS | 2023-12-01 |
| 1 CZK = | 556.7323 UZS | 0.0018 CZK = | 1 UZS | 2023-11-30 |
| 1 CZK = | 555.9079 UZS | 0.0018 CZK = | 1 UZS | 2023-11-29 |
| 1 CZK = | 555.3576 UZS | 0.0018 CZK = | 1 UZS | 2023-11-28 |
| 1 CZK = | 550.0904 UZS | 0.0018 CZK = | 1 UZS | 2023-11-27 |
| 1 CZK = | 549.6325 UZS | 0.0018 CZK = | 1 UZS | 2023-11-26 |
| 1 CZK = | 551.7707 UZS | 0.0018 CZK = | 1 UZS | 2023-11-25 |
| 1 CZK = | 550.1748 UZS | 0.0018 CZK = | 1 UZS | 2023-11-24 |
| 1 CZK = | 547.6824 UZS | 0.0018 CZK = | 1 UZS | 2023-11-23 |
| 1 CZK = | 547.2449 UZS | 0.0018 CZK = | 1 UZS | 2023-11-22 |
| 1 CZK = | 546.2088 UZS | 0.0018 CZK = | 1 UZS | 2023-11-21 |
| 1 CZK = | 545.1073 UZS | 0.0018 CZK = | 1 UZS | 2023-11-20 |
| 1 CZK = | 544.732 UZS | 0.0018 CZK = | 1 UZS | 2023-11-19 |
| 1 CZK = | 544.6567 UZS | 0.0018 CZK = | 1 UZS | 2023-11-18 |
| 1 CZK = | 544.5443 UZS | 0.0018 CZK = | 1 UZS | 2023-11-17 |
| 1 CZK = | 545.2224 UZS | 0.0018 CZK = | 1 UZS | 2023-11-16 |
| 1 CZK = | 539.0159 UZS | 0.0019 CZK = | 1 UZS | 2023-11-15 |
| 1 CZK = | 533.7507 UZS | 0.0019 CZK = | 1 UZS | 2023-11-14 |
| 1 CZK = | 533.0087 UZS | 0.0019 CZK = | 1 UZS | 2023-11-13 |
| 1 CZK = | 532.558 UZS | 0.0019 CZK = | 1 UZS | 2023-11-12 |
| 1 CZK = | 532.6276 UZS | 0.0019 CZK = | 1 UZS | 2023-11-11 |
| 1 CZK = | 534.9332 UZS | 0.0019 CZK = | 1 UZS | 2023-11-10 |
| 1 CZK = | 533.0811 UZS | 0.0019 CZK = | 1 UZS | 2023-11-09 |
| 1 CZK = | 532.8109 UZS | 0.0019 CZK = | 1 UZS | 2023-11-08 |
| 1 CZK = | 537.7667 UZS | 0.0019 CZK = | 1 UZS | 2023-11-07 |
| 1 CZK = | 534.6629 UZS | 0.0019 CZK = | 1 UZS | 2023-11-06 |
| 1 CZK = | 534.5763 UZS | 0.0019 CZK = | 1 UZS | 2023-11-05 |
| 1 CZK = | 534.5763 UZS | 0.0019 CZK = | 1 UZS | 2023-11-04 |
| 1 CZK = | 532.04 UZS | 0.0019 CZK = | 1 UZS | 2023-11-03 |
| 1 CZK = | 522.209 UZS | 0.0019 CZK = | 1 UZS | 2023-11-02 |
| 1 CZK = | 526.8993 UZS | 0.0019 CZK = | 1 UZS | 2023-11-01 |
| 1 CZK = | 527.2613 UZS | 0.0019 CZK = | 1 UZS | 2023-10-31 |
| 1 CZK = | 523.9233 UZS | 0.0019 CZK = | 1 UZS | 2023-10-30 |
| 1 CZK = | 523.2102 UZS | 0.0019 CZK = | 1 UZS | 2023-10-29 |
| 1 CZK = | 523.2102 UZS | 0.0019 CZK = | 1 UZS | 2023-10-28 |
| 1 CZK = | 521.7605 UZS | 0.0019 CZK = | 1 UZS | 2023-10-27 |
| 1 CZK = | 522.4531 UZS | 0.0019 CZK = | 1 UZS | 2023-10-26 |
| 1 CZK = | 526.3801 UZS | 0.0019 CZK = | 1 UZS | 2023-10-25 |
| 1 CZK = | 525.5125 UZS | 0.0019 CZK = | 1 UZS | 2023-10-24 |
| 1 CZK = | 525.2877 UZS | 0.0019 CZK = | 1 UZS | 2023-10-23 |
| 1 CZK = | 525.455 UZS | 0.0019 CZK = | 1 UZS | 2023-10-22 |
| 1 CZK = | 525.455 UZS | 0.0019 CZK = | 1 UZS | 2023-10-21 |
| 1 CZK = | 522.9158 UZS | 0.0019 CZK = | 1 UZS | 2023-10-20 |
| 1 CZK = | 521.7877 UZS | 0.0019 CZK = | 1 UZS | 2023-10-19 |
| 1 CZK = | 522.5291 UZS | 0.0019 CZK = | 1 UZS | 2023-10-18 |
| 1 CZK = | 521.2717 UZS | 0.0019 CZK = | 1 UZS | 2023-10-17 |
| 1 CZK = | 521.2215 UZS | 0.0019 CZK = | 1 UZS | 2023-10-16 |
| 1 CZK = | 520.6958 UZS | 0.0019 CZK = | 1 UZS | 2023-10-15 |
| 1 CZK = | 520.6958 UZS | 0.0019 CZK = | 1 UZS | 2023-10-14 |
| 1 CZK = | 526.1632 UZS | 0.0019 CZK = | 1 UZS | 2023-10-13 |
| 1 CZK = | 527.6834 UZS | 0.0019 CZK = | 1 UZS | 2023-10-12 |
| 1 CZK = | 525.1142 UZS | 0.0019 CZK = | 1 UZS | 2023-10-11 |
| 1 CZK = | 523.9599 UZS | 0.0019 CZK = | 1 UZS | 2023-10-10 |
| 1 CZK = | 525.5796 UZS | 0.0019 CZK = | 1 UZS | 2023-10-09 |
| 1 CZK = | 526.0529 UZS | 0.0019 CZK = | 1 UZS | 2023-10-08 |
| 1 CZK = | 526.0529 UZS | 0.0019 CZK = | 1 UZS | 2023-10-07 |
| 1 CZK = | 525.2744 UZS | 0.0019 CZK = | 1 UZS | 2023-10-06 |
| 1 CZK = | 524.689 UZS | 0.0019 CZK = | 1 UZS | 2023-10-05 |
| 1 CZK = | 521.6328 UZS | 0.0019 CZK = | 1 UZS | 2023-10-04 |
| 1 CZK = | 526.7179 UZS | 0.0019 CZK = | 1 UZS | 2023-10-03 |
| 1 CZK = | 530.7141 UZS | 0.0019 CZK = | 1 UZS | 2023-10-02 |
| 1 CZK = | 529.2804 UZS | 0.0019 CZK = | 1 UZS | 2023-10-01 |
| 1 CZK = | 529.2804 UZS | 0.0019 CZK = | 1 UZS | 2023-09-30 |
| 1 CZK = | 527.5079 UZS | 0.0019 CZK = | 1 UZS | 2023-09-29 |
| 1 CZK = | 527.5123 UZS | 0.0019 CZK = | 1 UZS | 2023-09-28 |
| 1 CZK = | 529.6654 UZS | 0.0019 CZK = | 1 UZS | 2023-09-27 |
| 1 CZK = | 533.7798 UZS | 0.0019 CZK = | 1 UZS | 2023-09-26 |
| 1 CZK = | 531.644 UZS | 0.0019 CZK = | 1 UZS | 2023-09-25 |
| 1 CZK = | 530.8447 UZS | 0.0019 CZK = | 1 UZS | 2023-09-24 |
| 1 CZK = | 530.8516 UZS | 0.0019 CZK = | 1 UZS | 2023-09-23 |
| 1 CZK = | 531.0722 UZS | 0.0019 CZK = | 1 UZS | 2023-09-22 |
| 1 CZK = | 535.4233 UZS | 0.0019 CZK = | 1 UZS | 2023-09-21 |
| 1 CZK = | 531.4263 UZS | 0.0019 CZK = | 1 UZS | 2023-09-20 |
| 1 CZK = | 531.1276 UZS | 0.0019 CZK = | 1 UZS | 2023-09-19 |
| 1 CZK = | 528.5045 UZS | 0.0019 CZK = | 1 UZS | 2023-09-18 |
| 1 CZK = | 527.4547 UZS | 0.0019 CZK = | 1 UZS | 2023-09-17 |
| 1 CZK = | 527.4547 UZS | 0.0019 CZK = | 1 UZS | 2023-09-16 |
| 1 CZK = | 532.123 UZS | 0.0019 CZK = | 1 UZS | 2023-09-15 |
| 1 CZK = | 533.9021 UZS | 0.0019 CZK = | 1 UZS | 2023-09-14 |
| 1 CZK = | 530.8429 UZS | 0.0019 CZK = | 1 UZS | 2023-09-13 |
| 1 CZK = | 531.4844 UZS | 0.0019 CZK = | 1 UZS | 2023-09-12 |
| 1 CZK = | 533.4491 UZS | 0.0019 CZK = | 1 UZS | 2023-09-11 |
| 1 CZK = | 532.0995 UZS | 0.0019 CZK = | 1 UZS | 2023-09-10 |
| 1 CZK = | 532.6521 UZS | 0.0019 CZK = | 1 UZS | 2023-09-09 |
| 1 CZK = | 532.5792 UZS | 0.0019 CZK = | 1 UZS | 2023-09-08 |
| 1 CZK = | 536.8239 UZS | 0.0019 CZK = | 1 UZS | 2023-09-07 |
| 1 CZK = | 538.3446 UZS | 0.0019 CZK = | 1 UZS | 2023-09-06 |
| 1 CZK = | 542.3492 UZS | 0.0018 CZK = | 1 UZS | 2023-09-05 |
| 1 CZK = | 545.1026 UZS | 0.0018 CZK = | 1 UZS | 2023-09-04 |
| 1 CZK = | 543.8542 UZS | 0.0018 CZK = | 1 UZS | 2023-09-03 |
| 1 CZK = | 543.8542 UZS | 0.0018 CZK = | 1 UZS | 2023-09-02 |
| 1 CZK = | 546.9871 UZS | 0.0018 CZK = | 1 UZS | 2023-09-01 |
| 1 CZK = | 545.834 UZS | 0.0018 CZK = | 1 UZS | 2023-08-31 |
| 1 CZK = | 542.5603 UZS | 0.0018 CZK = | 1 UZS | 2023-08-30 |
| 1 CZK = | 539.9944 UZS | 0.0019 CZK = | 1 UZS | 2023-08-29 |
| 1 CZK = | 540.5616 UZS | 0.0018 CZK = | 1 UZS | 2023-08-28 |
| 1 CZK = | 540.9263 UZS | 0.0018 CZK = | 1 UZS | 2023-08-27 |
| 1 CZK = | 540.9263 UZS | 0.0018 CZK = | 1 UZS | 2023-08-26 |
| 1 CZK = | 542.6281 UZS | 0.0018 CZK = | 1 UZS | 2023-08-25 |
| 1 CZK = | 544.9217 UZS | 0.0018 CZK = | 1 UZS | 2023-08-24 |
| 1 CZK = | 546.271 UZS | 0.0018 CZK = | 1 UZS | 2023-08-23 |
| 1 CZK = | 548.3267 UZS | 0.0018 CZK = | 1 UZS | 2023-08-22 |
| 1 CZK = | 546.2019 UZS | 0.0018 CZK = | 1 UZS | 2023-08-21 |
| 1 CZK = | 545.2895 UZS | 0.0018 CZK = | 1 UZS | 2023-08-20 |
| 1 CZK = | 546.5977 UZS | 0.0018 CZK = | 1 UZS | 2023-08-19 |
| 1 CZK = | 545.1713 UZS | 0.0018 CZK = | 1 UZS | 2023-08-18 |
| 1 CZK = | 547.0886 UZS | 0.0018 CZK = | 1 UZS | 2023-08-17 |
| 1 CZK = | 547.1707 UZS | 0.0018 CZK = | 1 UZS | 2023-08-16 |
| 1 CZK = | 548.6867 UZS | 0.0018 CZK = | 1 UZS | 2023-08-15 |
| 1 CZK = | 552.0147 UZS | 0.0018 CZK = | 1 UZS | 2023-08-14 |
| 1 CZK = | 550.9153 UZS | 0.0018 CZK = | 1 UZS | 2023-08-13 |
| 1 CZK = | 550.9153 UZS | 0.0018 CZK = | 1 UZS | 2023-08-12 |
| 1 CZK = | 530.876 UZS | 0.0019 CZK = | 1 UZS | 2023-08-11 |
| 1 CZK = | 528.2767 UZS | 0.0019 CZK = | 1 UZS | 2023-08-10 |
| 1 CZK = | 526.4871 UZS | 0.0019 CZK = | 1 UZS | 2023-08-09 |
| 1 CZK = | 528.9689 UZS | 0.0019 CZK = | 1 UZS | 2023-08-08 |
| 1 CZK = | 526.2161 UZS | 0.0019 CZK = | 1 UZS | 2023-08-07 |
| 1 CZK = | 525.0074 UZS | 0.0019 CZK = | 1 UZS | 2023-08-06 |
| 1 CZK = | 525.0074 UZS | 0.0019 CZK = | 1 UZS | 2023-08-05 |
| 1 CZK = | 527.1864 UZS | 0.0019 CZK = | 1 UZS | 2023-08-04 |
| 1 CZK = | 534.13 UZS | 0.0019 CZK = | 1 UZS | 2023-08-03 |
| 1 CZK = | 534.7371 UZS | 0.0019 CZK = | 1 UZS | 2023-08-02 |
| 1 CZK = | 537.5982 UZS | 0.0019 CZK = | 1 UZS | 2023-08-01 |
| 1 CZK = | 532.3703 UZS | 0.0019 CZK = | 1 UZS | 2023-07-31 |
| 1 CZK = | 530.7925 UZS | 0.0019 CZK = | 1 UZS | 2023-07-30 |
| 1 CZK = | 530.7925 UZS | 0.0019 CZK = | 1 UZS | 2023-07-29 |
| 1 CZK = | 537.2077 UZS | 0.0019 CZK = | 1 UZS | 2023-07-28 |
| 1 CZK = | 535.7688 UZS | 0.0019 CZK = | 1 UZS | 2023-07-27 |
| 1 CZK = | 533.1491 UZS | 0.0019 CZK = | 1 UZS | 2023-07-26 |
| 1 CZK = | 532.7621 UZS | 0.0019 CZK = | 1 UZS | 2023-07-25 |
| 1 CZK = | 539.7889 UZS | 0.0019 CZK = | 1 UZS | 2023-07-24 |
| 1 CZK = | 537.3376 UZS | 0.0019 CZK = | 1 UZS | 2023-07-23 |
| 1 CZK = | 537.3376 UZS | 0.0019 CZK = | 1 UZS | 2023-07-22 |
| 1 CZK = | 541.5966 UZS | 0.0018 CZK = | 1 UZS | 2023-07-21 |
| 1 CZK = | 544.3012 UZS | 0.0018 CZK = | 1 UZS | 2023-07-20 |
| 1 CZK = | 547.9893 UZS | 0.0018 CZK = | 1 UZS | 2023-07-19 |
| 1 CZK = | 546.8139 UZS | 0.0018 CZK = | 1 UZS | 2023-07-18 |
| 1 CZK = | 546.6461 UZS | 0.0018 CZK = | 1 UZS | 2023-07-17 |
| 1 CZK = | 545.3657 UZS | 0.0018 CZK = | 1 UZS | 2023-07-16 |
| 1 CZK = | 545.3863 UZS | 0.0018 CZK = | 1 UZS | 2023-07-15 |
| 1 CZK = | 544.2761 UZS | 0.0018 CZK = | 1 UZS | 2023-07-14 |
| 1 CZK = | 536.6013 UZS | 0.0019 CZK = | 1 UZS | 2023-07-13 |
| 1 CZK = | 533.4179 UZS | 0.0019 CZK = | 1 UZS | 2023-07-12 |
| 1 CZK = | 530.9825 UZS | 0.0019 CZK = | 1 UZS | 2023-07-11 |
| 1 CZK = | 527.7882 UZS | 0.0019 CZK = | 1 UZS | 2023-07-10 |
| 1 CZK = | 528.2317 UZS | 0.0019 CZK = | 1 UZS | 2023-07-09 |
| 1 CZK = | 528.2463 UZS | 0.0019 CZK = | 1 UZS | 2023-07-08 |
| 1 CZK = | 527.2348 UZS | 0.0019 CZK = | 1 UZS | 2023-07-07 |
| 1 CZK = | 528.311 UZS | 0.0019 CZK = | 1 UZS | 2023-07-06 |
| 1 CZK = | 529.2818 UZS | 0.0019 CZK = | 1 UZS | 2023-07-05 |
| 1 CZK = | 529.4296 UZS | 0.0019 CZK = | 1 UZS | 2023-07-04 |
| 1 CZK = | 527.1182 UZS | 0.0019 CZK = | 1 UZS | 2023-07-03 |
| 1 CZK = | 529.7213 UZS | 0.0019 CZK = | 1 UZS | 2023-07-02 |
| 1 CZK = | 529.7213 UZS | 0.0019 CZK = | 1 UZS | 2023-07-01 |
| 1 CZK = | 530.6314 UZS | 0.0019 CZK = | 1 UZS | 2023-06-30 |
| 1 CZK = | 533.0063 UZS | 0.0019 CZK = | 1 UZS | 2023-06-29 |
| 1 CZK = | 534.2026 UZS | 0.0019 CZK = | 1 UZS | 2023-06-28 |
| 1 CZK = | 530.1624 UZS | 0.0019 CZK = | 1 UZS | 2023-06-27 |
| 1 CZK = | 526.76 UZS | 0.0019 CZK = | 1 UZS | 2023-06-26 |
| 1 CZK = | 525.0655 UZS | 0.0019 CZK = | 1 UZS | 2023-06-25 |
| 1 CZK = | 534.1391 UZS | 0.0019 CZK = | 1 UZS | 2023-06-23 |
| 1 CZK = | 528.8893 UZS | 0.0019 CZK = | 1 UZS | 2023-06-22 |
| 1 CZK = | 528.4112 UZS | 0.0019 CZK = | 1 UZS | 2023-06-21 |
| 1 CZK = | 528.0029 UZS | 0.0019 CZK = | 1 UZS | 2023-06-20 |
| 1 CZK = | 527.3477 UZS | 0.0019 CZK = | 1 UZS | 2023-06-19 |
| 1 CZK = | 527.3995 UZS | 0.0019 CZK = | 1 UZS | 2023-06-18 |
| 1 CZK = | 528.953 UZS | 0.0019 CZK = | 1 UZS | 2023-06-17 |
| 1 CZK = | 522.4582 UZS | 0.0019 CZK = | 1 UZS | 2023-06-16 |
| 1 CZK = | 520.8754 UZS | 0.0019 CZK = | 1 UZS | 2023-06-15 |
| 1 CZK = | 518.4385 UZS | 0.0019 CZK = | 1 UZS | 2023-06-14 |
| 1 CZK = | 518.3561 UZS | 0.0019 CZK = | 1 UZS | 2023-06-13 |
| 1 CZK = | 518.7034 UZS | 0.0019 CZK = | 1 UZS | 2023-06-12 |
| 1 CZK = | 518.1209 UZS | 0.0019 CZK = | 1 UZS | 2023-06-11 |
| 1 CZK = | 518.1233 UZS | 0.0019 CZK = | 1 UZS | 2023-06-10 |
| 1 CZK = | 521.3929 UZS | 0.0019 CZK = | 1 UZS | 2023-06-09 |
| 1 CZK = | 518.723 UZS | 0.0019 CZK = | 1 UZS | 2023-06-08 |
| 1 CZK = | 520.4162 UZS | 0.0019 CZK = | 1 UZS | 2023-06-07 |
| 1 CZK = | 519.5747 UZS | 0.0019 CZK = | 1 UZS | 2023-06-06 |
| 1 CZK = | 519.7642 UZS | 0.0019 CZK = | 1 UZS | 2023-06-05 |
| 1 CZK = | 520.232 UZS | 0.0019 CZK = | 1 UZS | 2023-06-04 |
| 1 CZK = | 518.6223 UZS | 0.0019 CZK = | 1 UZS | 2023-06-03 |
| 1 CZK = | 516.0009 UZS | 0.0019 CZK = | 1 UZS | 2023-06-02 |
| 1 CZK = | 513.2835 UZS | 0.0019 CZK = | 1 UZS | 2023-06-01 |
| 1 CZK = | 516.3461 UZS | 0.0019 CZK = | 1 UZS | 2023-05-31 |
| 1 CZK = | 515.9563 UZS | 0.0019 CZK = | 1 UZS | 2023-05-30 |
| 1 CZK = | 517.2433 UZS | 0.0019 CZK = | 1 UZS | 2023-05-29 |
| 1 CZK = | 518.1488 UZS | 0.0019 CZK = | 1 UZS | 2023-05-28 |
| 1 CZK = | 518.1488 UZS | 0.0019 CZK = | 1 UZS | 2023-05-27 |
| 1 CZK = | 519.5513 UZS | 0.0019 CZK = | 1 UZS | 2023-05-26 |
| 1 CZK = | 519.4522 UZS | 0.0019 CZK = | 1 UZS | 2023-05-25 |
| 1 CZK = | 520.3126 UZS | 0.0019 CZK = | 1 UZS | 2023-05-24 |
| 1 CZK = | 522.8349 UZS | 0.0019 CZK = | 1 UZS | 2023-05-23 |
| 1 CZK = | 520.5968 UZS | 0.0019 CZK = | 1 UZS | 2023-05-22 |
| 1 CZK = | 520.4525 UZS | 0.0019 CZK = | 1 UZS | 2023-05-21 |
| 1 CZK = | 522.6212 UZS | 0.0019 CZK = | 1 UZS | 2023-05-20 |
| 1 CZK = | 522.2288 UZS | 0.0019 CZK = | 1 UZS | 2023-05-19 |
| 1 CZK = | 524.7198 UZS | 0.0019 CZK = | 1 UZS | 2023-05-18 |
| 1 CZK = | 524.9 UZS | 0.0019 CZK = | 1 UZS | 2023-05-17 |
| 1 CZK = | 526.9822 UZS | 0.0019 CZK = | 1 UZS | 2023-05-16 |
| 1 CZK = | 525.1231 UZS | 0.0019 CZK = | 1 UZS | 2023-05-15 |
| 1 CZK = | 525.4563 UZS | 0.0019 CZK = | 1 UZS | 2023-05-14 |
| 1 CZK = | 527.0949 UZS | 0.0019 CZK = | 1 UZS | 2023-05-13 |
| 1 CZK = | 531.3159 UZS | 0.0019 CZK = | 1 UZS | 2023-05-12 |
| 1 CZK = | 535.7034 UZS | 0.0019 CZK = | 1 UZS | 2023-05-11 |
| 1 CZK = | 536.0974 UZS | 0.0019 CZK = | 1 UZS | 2023-05-10 |
| 1 CZK = | 538.2716 UZS | 0.0019 CZK = | 1 UZS | 2023-05-09 |
| 1 CZK = | 539.1286 UZS | 0.0019 CZK = | 1 UZS | 2023-05-08 |
| 1 CZK = | 539.248 UZS | 0.0019 CZK = | 1 UZS | 2023-05-07 |
| 1 CZK = | 539.248 UZS | 0.0019 CZK = | 1 UZS | 2023-05-06 |
| 1 CZK = | 538.4225 UZS | 0.0019 CZK = | 1 UZS | 2023-05-05 |
| 1 CZK = | 540.2517 UZS | 0.0019 CZK = | 1 UZS | 2023-05-04 |
| 1 CZK = | 533.3859 UZS | 0.0019 CZK = | 1 UZS | 2023-05-03 |
| 1 CZK = | 532.0858 UZS | 0.0019 CZK = | 1 UZS | 2023-05-02 |
| 1 CZK = | 527.1691 UZS | 0.0019 CZK = | 1 UZS | 2023-05-01 |
| 1 CZK = | 526.3323 UZS | 0.0019 CZK = | 1 UZS | 2023-04-30 |
| 1 CZK = | 534.5127 UZS | 0.0019 CZK = | 1 UZS | 2023-04-29 |