Last Year History for CZK/TRY
CZK |
TRY |
CZK |
TRY |
Date |
1 CZK = |
1.3903 TRY |
0.7193 CZK = |
1 TRY |
2024-05-04 |
1 CZK = |
1.3895 TRY |
0.7197 CZK = |
1 TRY |
2024-05-03 |
1 CZK = |
1.3784 TRY |
0.7255 CZK = |
1 TRY |
2024-05-02 |
1 CZK = |
1.3764 TRY |
0.7265 CZK = |
1 TRY |
2024-05-01 |
1 CZK = |
1.3802 TRY |
0.7245 CZK = |
1 TRY |
2024-04-30 |
1 CZK = |
1.3784 TRY |
0.7255 CZK = |
1 TRY |
2024-04-29 |
1 CZK = |
1.3836 TRY |
0.7227 CZK = |
1 TRY |
2024-04-28 |
1 CZK = |
1.3836 TRY |
0.7227 CZK = |
1 TRY |
2024-04-27 |
1 CZK = |
1.3903 TRY |
0.7193 CZK = |
1 TRY |
2024-04-26 |
1 CZK = |
1.3838 TRY |
0.7226 CZK = |
1 TRY |
2024-04-25 |
1 CZK = |
1.3765 TRY |
0.7265 CZK = |
1 TRY |
2024-04-24 |
1 CZK = |
1.3752 TRY |
0.7271 CZK = |
1 TRY |
2024-04-23 |
1 CZK = |
1.3739 TRY |
0.7279 CZK = |
1 TRY |
2024-04-22 |
1 CZK = |
1.3707 TRY |
0.7295 CZK = |
1 TRY |
2024-04-21 |
1 CZK = |
1.3707 TRY |
0.7295 CZK = |
1 TRY |
2024-04-20 |
1 CZK = |
1.3753 TRY |
0.7271 CZK = |
1 TRY |
2024-04-19 |
1 CZK = |
1.3721 TRY |
0.7288 CZK = |
1 TRY |
2024-04-18 |
1 CZK = |
1.3727 TRY |
0.7285 CZK = |
1 TRY |
2024-04-17 |
1 CZK = |
1.365 TRY |
0.7326 CZK = |
1 TRY |
2024-04-16 |
1 CZK = |
1.364 TRY |
0.7331 CZK = |
1 TRY |
2024-04-15 |
1 CZK = |
1.3597 TRY |
0.7355 CZK = |
1 TRY |
2024-04-14 |
1 CZK = |
1.3597 TRY |
0.7355 CZK = |
1 TRY |
2024-04-13 |
1 CZK = |
1.3588 TRY |
0.736 CZK = |
1 TRY |
2024-04-12 |
1 CZK = |
1.3659 TRY |
0.7321 CZK = |
1 TRY |
2024-04-11 |
1 CZK = |
1.3822 TRY |
0.7235 CZK = |
1 TRY |
2024-04-10 |
1 CZK = |
1.379 TRY |
0.7251 CZK = |
1 TRY |
2024-04-09 |
1 CZK = |
1.3698 TRY |
0.73 CZK = |
1 TRY |
2024-04-08 |
1 CZK = |
1.3729 TRY |
0.7284 CZK = |
1 TRY |
2024-04-07 |
1 CZK = |
1.3729 TRY |
0.7284 CZK = |
1 TRY |
2024-04-06 |
1 CZK = |
1.3708 TRY |
0.7295 CZK = |
1 TRY |
2024-04-05 |
1 CZK = |
1.369 TRY |
0.7305 CZK = |
1 TRY |
2024-04-04 |
1 CZK = |
1.3604 TRY |
0.7351 CZK = |
1 TRY |
2024-04-03 |
1 CZK = |
1.3648 TRY |
0.7327 CZK = |
1 TRY |
2024-04-02 |
1 CZK = |
1.3836 TRY |
0.7228 CZK = |
1 TRY |
2024-04-01 |
1 CZK = |
1.3839 TRY |
0.7226 CZK = |
1 TRY |
2024-03-31 |
1 CZK = |
1.3839 TRY |
0.7226 CZK = |
1 TRY |
2024-03-30 |
1 CZK = |
1.3796 TRY |
0.7249 CZK = |
1 TRY |
2024-03-29 |
1 CZK = |
1.3751 TRY |
0.7272 CZK = |
1 TRY |
2024-03-28 |
1 CZK = |
1.3797 TRY |
0.7248 CZK = |
1 TRY |
2024-03-27 |
1 CZK = |
1.3831 TRY |
0.723 CZK = |
1 TRY |
2024-03-26 |
1 CZK = |
1.3751 TRY |
0.7272 CZK = |
1 TRY |
2024-03-25 |
1 CZK = |
1.3647 TRY |
0.7328 CZK = |
1 TRY |
2024-03-24 |
1 CZK = |
1.3647 TRY |
0.7328 CZK = |
1 TRY |
2024-03-23 |
1 CZK = |
1.3655 TRY |
0.7323 CZK = |
1 TRY |
2024-03-22 |
1 CZK = |
1.4029 TRY |
0.7128 CZK = |
1 TRY |
2024-03-21 |
1 CZK = |
1.3876 TRY |
0.7207 CZK = |
1 TRY |
2024-03-20 |
1 CZK = |
1.3891 TRY |
0.7199 CZK = |
1 TRY |
2024-03-19 |
1 CZK = |
1.3993 TRY |
0.7146 CZK = |
1 TRY |
2024-03-18 |
1 CZK = |
1.3895 TRY |
0.7197 CZK = |
1 TRY |
2024-03-17 |
1 CZK = |
1.3895 TRY |
0.7197 CZK = |
1 TRY |
2024-03-16 |
1 CZK = |
1.3942 TRY |
0.7173 CZK = |
1 TRY |
2024-03-15 |
1 CZK = |
1.3919 TRY |
0.7185 CZK = |
1 TRY |
2024-03-14 |
1 CZK = |
1.3863 TRY |
0.7214 CZK = |
1 TRY |
2024-03-13 |
1 CZK = |
1.3852 TRY |
0.7219 CZK = |
1 TRY |
2024-03-12 |
1 CZK = |
1.3843 TRY |
0.7224 CZK = |
1 TRY |
2024-03-11 |
1 CZK = |
1.3752 TRY |
0.7272 CZK = |
1 TRY |
2024-03-10 |
1 CZK = |
1.3752 TRY |
0.7272 CZK = |
1 TRY |
2024-03-09 |
1 CZK = |
1.3791 TRY |
0.7251 CZK = |
1 TRY |
2024-03-08 |
1 CZK = |
1.3674 TRY |
0.7313 CZK = |
1 TRY |
2024-03-07 |
1 CZK = |
1.3623 TRY |
0.734 CZK = |
1 TRY |
2024-03-06 |
1 CZK = |
1.3515 TRY |
0.7399 CZK = |
1 TRY |
2024-03-05 |
1 CZK = |
1.3498 TRY |
0.7409 CZK = |
1 TRY |
2024-03-04 |
1 CZK = |
1.3421 TRY |
0.7451 CZK = |
1 TRY |
2024-03-03 |
1 CZK = |
1.3421 TRY |
0.7451 CZK = |
1 TRY |
2024-03-02 |
1 CZK = |
1.3365 TRY |
0.7482 CZK = |
1 TRY |
2024-03-01 |
1 CZK = |
1.3353 TRY |
0.7489 CZK = |
1 TRY |
2024-02-29 |
1 CZK = |
1.3321 TRY |
0.7507 CZK = |
1 TRY |
2024-02-28 |
1 CZK = |
1.3344 TRY |
0.7494 CZK = |
1 TRY |
2024-02-27 |
1 CZK = |
1.3308 TRY |
0.7514 CZK = |
1 TRY |
2024-02-26 |
1 CZK = |
1.3155 TRY |
0.7602 CZK = |
1 TRY |
2024-02-25 |
1 CZK = |
1.3155 TRY |
0.7602 CZK = |
1 TRY |
2024-02-24 |
1 CZK = |
1.3261 TRY |
0.7541 CZK = |
1 TRY |
2024-02-23 |
1 CZK = |
1.3293 TRY |
0.7522 CZK = |
1 TRY |
2024-02-22 |
1 CZK = |
1.3184 TRY |
0.7585 CZK = |
1 TRY |
2024-02-21 |
1 CZK = |
1.3107 TRY |
0.763 CZK = |
1 TRY |
2024-02-20 |
1 CZK = |
1.3068 TRY |
0.7652 CZK = |
1 TRY |
2024-02-19 |
1 CZK = |
1.3064 TRY |
0.7655 CZK = |
1 TRY |
2024-02-18 |
1 CZK = |
1.3064 TRY |
0.7655 CZK = |
1 TRY |
2024-02-17 |
1 CZK = |
1.3063 TRY |
0.7655 CZK = |
1 TRY |
2024-02-16 |
1 CZK = |
1.3002 TRY |
0.7691 CZK = |
1 TRY |
2024-02-15 |
1 CZK = |
1.2985 TRY |
0.7701 CZK = |
1 TRY |
2024-02-14 |
1 CZK = |
1.3104 TRY |
0.7631 CZK = |
1 TRY |
2024-02-13 |
1 CZK = |
1.3121 TRY |
0.7621 CZK = |
1 TRY |
2024-02-12 |
1 CZK = |
1.3106 TRY |
0.763 CZK = |
1 TRY |
2024-02-11 |
1 CZK = |
1.3106 TRY |
0.763 CZK = |
1 TRY |
2024-02-10 |
1 CZK = |
1.3116 TRY |
0.7624 CZK = |
1 TRY |
2024-02-09 |
1 CZK = |
1.3214 TRY |
0.7568 CZK = |
1 TRY |
2024-02-08 |
1 CZK = |
1.3196 TRY |
0.7578 CZK = |
1 TRY |
2024-02-07 |
1 CZK = |
1.3148 TRY |
0.7606 CZK = |
1 TRY |
2024-02-06 |
1 CZK = |
1.3181 TRY |
0.7587 CZK = |
1 TRY |
2024-02-05 |
1 CZK = |
1.3193 TRY |
0.758 CZK = |
1 TRY |
2024-02-04 |
1 CZK = |
1.3193 TRY |
0.758 CZK = |
1 TRY |
2024-02-03 |
1 CZK = |
1.3312 TRY |
0.7512 CZK = |
1 TRY |
2024-02-02 |
1 CZK = |
1.3172 TRY |
0.7592 CZK = |
1 TRY |
2024-02-01 |
1 CZK = |
1.3227 TRY |
0.756 CZK = |
1 TRY |
2024-01-31 |
1 CZK = |
1.3247 TRY |
0.7549 CZK = |
1 TRY |
2024-01-30 |
1 CZK = |
1.3258 TRY |
0.7543 CZK = |
1 TRY |
2024-01-29 |
1 CZK = |
1.3303 TRY |
0.7517 CZK = |
1 TRY |
2024-01-28 |
1 CZK = |
1.3303 TRY |
0.7517 CZK = |
1 TRY |
2024-01-27 |
1 CZK = |
1.3321 TRY |
0.7507 CZK = |
1 TRY |
2024-01-26 |
1 CZK = |
1.3281 TRY |
0.753 CZK = |
1 TRY |
2024-01-25 |
1 CZK = |
1.3281 TRY |
0.753 CZK = |
1 TRY |
2024-01-24 |
1 CZK = |
1.3301 TRY |
0.7518 CZK = |
1 TRY |
2024-01-23 |
1 CZK = |
1.3286 TRY |
0.7527 CZK = |
1 TRY |
2024-01-22 |
1 CZK = |
1.3278 TRY |
0.7531 CZK = |
1 TRY |
2024-01-21 |
1 CZK = |
1.3279 TRY |
0.7531 CZK = |
1 TRY |
2024-01-20 |
1 CZK = |
1.324 TRY |
0.7553 CZK = |
1 TRY |
2024-01-19 |
1 CZK = |
1.3263 TRY |
0.754 CZK = |
1 TRY |
2024-01-18 |
1 CZK = |
1.3245 TRY |
0.755 CZK = |
1 TRY |
2024-01-17 |
1 CZK = |
1.3351 TRY |
0.749 CZK = |
1 TRY |
2024-01-16 |
1 CZK = |
1.3368 TRY |
0.7481 CZK = |
1 TRY |
2024-01-15 |
1 CZK = |
1.3382 TRY |
0.7473 CZK = |
1 TRY |
2024-01-14 |
1 CZK = |
1.3379 TRY |
0.7474 CZK = |
1 TRY |
2024-01-13 |
1 CZK = |
1.3327 TRY |
0.7503 CZK = |
1 TRY |
2024-01-12 |
1 CZK = |
1.3395 TRY |
0.7465 CZK = |
1 TRY |
2024-01-11 |
1 CZK = |
1.3325 TRY |
0.7505 CZK = |
1 TRY |
2024-01-10 |
1 CZK = |
1.3373 TRY |
0.7478 CZK = |
1 TRY |
2024-01-09 |
1 CZK = |
1.3299 TRY |
0.752 CZK = |
1 TRY |
2024-01-08 |
1 CZK = |
1.3244 TRY |
0.755 CZK = |
1 TRY |
2024-01-07 |
1 CZK = |
1.3248 TRY |
0.7548 CZK = |
1 TRY |
2024-01-06 |
1 CZK = |
1.3235 TRY |
0.7556 CZK = |
1 TRY |
2024-01-05 |
1 CZK = |
1.3194 TRY |
0.7579 CZK = |
1 TRY |
2024-01-04 |
1 CZK = |
1.321 TRY |
0.757 CZK = |
1 TRY |
2024-01-03 |
1 CZK = |
1.3269 TRY |
0.7536 CZK = |
1 TRY |
2024-01-02 |
1 CZK = |
1.3169 TRY |
0.7593 CZK = |
1 TRY |
2024-01-01 |
1 CZK = |
1.317 TRY |
0.7593 CZK = |
1 TRY |
2023-12-31 |
1 CZK = |
1.3169 TRY |
0.7594 CZK = |
1 TRY |
2023-12-30 |
1 CZK = |
1.3227 TRY |
0.756 CZK = |
1 TRY |
2023-12-29 |
1 CZK = |
1.3246 TRY |
0.7549 CZK = |
1 TRY |
2023-12-28 |
1 CZK = |
1.31 TRY |
0.7633 CZK = |
1 TRY |
2023-12-27 |
1 CZK = |
1.3162 TRY |
0.7598 CZK = |
1 TRY |
2023-12-26 |
1 CZK = |
1.3118 TRY |
0.7623 CZK = |
1 TRY |
2023-12-25 |
1 CZK = |
1.3029 TRY |
0.7675 CZK = |
1 TRY |
2023-12-24 |
1 CZK = |
1.3029 TRY |
0.7675 CZK = |
1 TRY |
2023-12-23 |
1 CZK = |
1.3058 TRY |
0.7658 CZK = |
1 TRY |
2023-12-22 |
1 CZK = |
1.3039 TRY |
0.7669 CZK = |
1 TRY |
2023-12-21 |
1 CZK = |
1.3039 TRY |
0.7669 CZK = |
1 TRY |
2023-12-20 |
1 CZK = |
1.2964 TRY |
0.7714 CZK = |
1 TRY |
2023-12-19 |
1 CZK = |
1.2936 TRY |
0.773 CZK = |
1 TRY |
2023-12-18 |
1 CZK = |
1.2898 TRY |
0.7753 CZK = |
1 TRY |
2023-12-17 |
1 CZK = |
1.2899 TRY |
0.7753 CZK = |
1 TRY |
2023-12-16 |
1 CZK = |
1.3078 TRY |
0.7647 CZK = |
1 TRY |
2023-12-15 |
1 CZK = |
1.2921 TRY |
0.7739 CZK = |
1 TRY |
2023-12-14 |
1 CZK = |
1.2804 TRY |
0.781 CZK = |
1 TRY |
2023-12-13 |
1 CZK = |
1.2802 TRY |
0.7812 CZK = |
1 TRY |
2023-12-12 |
1 CZK = |
1.2817 TRY |
0.7802 CZK = |
1 TRY |
2023-12-11 |
1 CZK = |
1.2775 TRY |
0.7828 CZK = |
1 TRY |
2023-12-10 |
1 CZK = |
1.277 TRY |
0.7831 CZK = |
1 TRY |
2023-12-09 |
1 CZK = |
1.2856 TRY |
0.7778 CZK = |
1 TRY |
2023-12-08 |
1 CZK = |
1.2816 TRY |
0.7803 CZK = |
1 TRY |
2023-12-07 |
1 CZK = |
1.2831 TRY |
0.7793 CZK = |
1 TRY |
2023-12-06 |
1 CZK = |
1.2833 TRY |
0.7792 CZK = |
1 TRY |
2023-12-05 |
1 CZK = |
1.2939 TRY |
0.7728 CZK = |
1 TRY |
2023-12-04 |
1 CZK = |
1.2957 TRY |
0.7718 CZK = |
1 TRY |
2023-12-03 |
1 CZK = |
1.2957 TRY |
0.7718 CZK = |
1 TRY |
2023-12-02 |
1 CZK = |
1.294 TRY |
0.7728 CZK = |
1 TRY |
2023-12-01 |
1 CZK = |
1.3061 TRY |
0.7656 CZK = |
1 TRY |
2023-11-30 |
1 CZK = |
1.3123 TRY |
0.762 CZK = |
1 TRY |
2023-11-29 |
1 CZK = |
1.3047 TRY |
0.7665 CZK = |
1 TRY |
2023-11-28 |
1 CZK = |
1.2973 TRY |
0.7708 CZK = |
1 TRY |
2023-11-27 |
1 CZK = |
1.2944 TRY |
0.7725 CZK = |
1 TRY |
2023-11-26 |
1 CZK = |
1.2945 TRY |
0.7725 CZK = |
1 TRY |
2023-11-25 |
1 CZK = |
1.2897 TRY |
0.7753 CZK = |
1 TRY |
2023-11-24 |
1 CZK = |
1.2856 TRY |
0.7779 CZK = |
1 TRY |
2023-11-23 |
1 CZK = |
1.2825 TRY |
0.7797 CZK = |
1 TRY |
2023-11-22 |
1 CZK = |
1.2854 TRY |
0.778 CZK = |
1 TRY |
2023-11-21 |
1 CZK = |
1.2812 TRY |
0.7805 CZK = |
1 TRY |
2023-11-20 |
1 CZK = |
1.2784 TRY |
0.7822 CZK = |
1 TRY |
2023-11-19 |
1 CZK = |
1.2782 TRY |
0.7823 CZK = |
1 TRY |
2023-11-18 |
1 CZK = |
1.2745 TRY |
0.7846 CZK = |
1 TRY |
2023-11-17 |
1 CZK = |
1.2717 TRY |
0.7864 CZK = |
1 TRY |
2023-11-16 |
1 CZK = |
1.2753 TRY |
0.7842 CZK = |
1 TRY |
2023-11-15 |
1 CZK = |
1.2455 TRY |
0.8029 CZK = |
1 TRY |
2023-11-14 |
1 CZK = |
1.243 TRY |
0.8045 CZK = |
1 TRY |
2023-11-13 |
1 CZK = |
1.244 TRY |
0.8039 CZK = |
1 TRY |
2023-11-12 |
1 CZK = |
1.2441 TRY |
0.8038 CZK = |
1 TRY |
2023-11-11 |
1 CZK = |
1.241 TRY |
0.8058 CZK = |
1 TRY |
2023-11-10 |
1 CZK = |
1.2406 TRY |
0.8061 CZK = |
1 TRY |
2023-11-09 |
1 CZK = |
1.2394 TRY |
0.8069 CZK = |
1 TRY |
2023-11-08 |
1 CZK = |
1.2417 TRY |
0.8054 CZK = |
1 TRY |
2023-11-07 |
1 CZK = |
1.2499 TRY |
0.8 CZK = |
1 TRY |
2023-11-06 |
1 CZK = |
1.249 TRY |
0.8006 CZK = |
1 TRY |
2023-11-05 |
1 CZK = |
1.249 TRY |
0.8006 CZK = |
1 TRY |
2023-11-04 |
1 CZK = |
1.2334 TRY |
0.8108 CZK = |
1 TRY |
2023-11-03 |
1 CZK = |
1.2149 TRY |
0.8231 CZK = |
1 TRY |
2023-11-02 |
1 CZK = |
1.2197 TRY |
0.8199 CZK = |
1 TRY |
2023-11-01 |
1 CZK = |
1.2234 TRY |
0.8174 CZK = |
1 TRY |
2023-10-31 |
1 CZK = |
1.211 TRY |
0.8258 CZK = |
1 TRY |
2023-10-30 |
1 CZK = |
1.2067 TRY |
0.8287 CZK = |
1 TRY |
2023-10-29 |
1 CZK = |
1.2067 TRY |
0.8287 CZK = |
1 TRY |
2023-10-28 |
1 CZK = |
1.2063 TRY |
0.829 CZK = |
1 TRY |
2023-10-27 |
1 CZK = |
1.2046 TRY |
0.8302 CZK = |
1 TRY |
2023-10-26 |
1 CZK = |
1.2104 TRY |
0.8262 CZK = |
1 TRY |
2023-10-25 |
1 CZK = |
1.2172 TRY |
0.8216 CZK = |
1 TRY |
2023-10-24 |
1 CZK = |
1.2069 TRY |
0.8286 CZK = |
1 TRY |
2023-10-23 |
1 CZK = |
1.2044 TRY |
0.8303 CZK = |
1 TRY |
2023-10-22 |
1 CZK = |
1.2044 TRY |
0.8303 CZK = |
1 TRY |
2023-10-21 |
1 CZK = |
1.2031 TRY |
0.8312 CZK = |
1 TRY |
2023-10-20 |
1 CZK = |
1.1952 TRY |
0.8367 CZK = |
1 TRY |
2023-10-19 |
1 CZK = |
1.1996 TRY |
0.8336 CZK = |
1 TRY |
2023-10-18 |
1 CZK = |
1.1947 TRY |
0.8371 CZK = |
1 TRY |
2023-10-17 |
1 CZK = |
1.1881 TRY |
0.8416 CZK = |
1 TRY |
2023-10-16 |
1 CZK = |
1.1833 TRY |
0.8451 CZK = |
1 TRY |
2023-10-15 |
1 CZK = |
1.1833 TRY |
0.8451 CZK = |
1 TRY |
2023-10-14 |
1 CZK = |
1.1872 TRY |
0.8423 CZK = |
1 TRY |
2023-10-13 |
1 CZK = |
1.201 TRY |
0.8327 CZK = |
1 TRY |
2023-10-12 |
1 CZK = |
1.1979 TRY |
0.8348 CZK = |
1 TRY |
2023-10-11 |
1 CZK = |
1.1978 TRY |
0.8349 CZK = |
1 TRY |
2023-10-10 |
1 CZK = |
1.1955 TRY |
0.8365 CZK = |
1 TRY |
2023-10-09 |
1 CZK = |
1.1963 TRY |
0.8359 CZK = |
1 TRY |
2023-10-08 |
1 CZK = |
1.1963 TRY |
0.8359 CZK = |
1 TRY |
2023-10-07 |
1 CZK = |
1.1917 TRY |
0.8391 CZK = |
1 TRY |
2023-10-06 |
1 CZK = |
1.1874 TRY |
0.8422 CZK = |
1 TRY |
2023-10-05 |
1 CZK = |
1.1743 TRY |
0.8516 CZK = |
1 TRY |
2023-10-04 |
1 CZK = |
1.1801 TRY |
0.8474 CZK = |
1 TRY |
2023-10-03 |
1 CZK = |
1.1901 TRY |
0.8403 CZK = |
1 TRY |
2023-10-02 |
1 CZK = |
1.1868 TRY |
0.8426 CZK = |
1 TRY |
2023-10-01 |
1 CZK = |
1.1868 TRY |
0.8426 CZK = |
1 TRY |
2023-09-30 |
1 CZK = |
1.1909 TRY |
0.8397 CZK = |
1 TRY |
2023-09-29 |
1 CZK = |
1.1794 TRY |
0.8479 CZK = |
1 TRY |
2023-09-28 |
1 CZK = |
1.182 TRY |
0.846 CZK = |
1 TRY |
2023-09-27 |
1 CZK = |
1.1838 TRY |
0.8448 CZK = |
1 TRY |
2023-09-26 |
1 CZK = |
1.1862 TRY |
0.843 CZK = |
1 TRY |
2023-09-25 |
1 CZK = |
1.1854 TRY |
0.8436 CZK = |
1 TRY |
2023-09-24 |
1 CZK = |
1.1854 TRY |
0.8436 CZK = |
1 TRY |
2023-09-23 |
1 CZK = |
1.1822 TRY |
0.8459 CZK = |
1 TRY |
2023-09-22 |
1 CZK = |
1.1821 TRY |
0.8459 CZK = |
1 TRY |
2023-09-21 |
1 CZK = |
1.1794 TRY |
0.8479 CZK = |
1 TRY |
2023-09-20 |
1 CZK = |
1.1822 TRY |
0.8459 CZK = |
1 TRY |
2023-09-19 |
1 CZK = |
1.1738 TRY |
0.852 CZK = |
1 TRY |
2023-09-18 |
1 CZK = |
1.1713 TRY |
0.8537 CZK = |
1 TRY |
2023-09-17 |
1 CZK = |
1.1713 TRY |
0.8537 CZK = |
1 TRY |
2023-09-16 |
1 CZK = |
1.1698 TRY |
0.8549 CZK = |
1 TRY |
2023-09-15 |
1 CZK = |
1.1832 TRY |
0.8451 CZK = |
1 TRY |
2023-09-14 |
1 CZK = |
1.1796 TRY |
0.8477 CZK = |
1 TRY |
2023-09-13 |
1 CZK = |
1.1762 TRY |
0.8502 CZK = |
1 TRY |
2023-09-12 |
1 CZK = |
1.1795 TRY |
0.8478 CZK = |
1 TRY |
2023-09-11 |
1 CZK = |
1.1774 TRY |
0.8494 CZK = |
1 TRY |
2023-09-10 |
1 CZK = |
1.1774 TRY |
0.8494 CZK = |
1 TRY |
2023-09-09 |
1 CZK = |
1.1786 TRY |
0.8485 CZK = |
1 TRY |
2023-09-08 |
1 CZK = |
1.1836 TRY |
0.8449 CZK = |
1 TRY |
2023-09-07 |
1 CZK = |
1.1872 TRY |
0.8423 CZK = |
1 TRY |
2023-09-06 |
1 CZK = |
1.1971 TRY |
0.8353 CZK = |
1 TRY |
2023-09-05 |
1 CZK = |
1.1961 TRY |
0.8361 CZK = |
1 TRY |
2023-09-04 |
1 CZK = |
1.1945 TRY |
0.8372 CZK = |
1 TRY |
2023-09-03 |
1 CZK = |
1.1945 TRY |
0.8372 CZK = |
1 TRY |
2023-09-02 |
1 CZK = |
1.2025 TRY |
0.8316 CZK = |
1 TRY |
2023-09-01 |
1 CZK = |
1.2101 TRY |
0.8264 CZK = |
1 TRY |
2023-08-31 |
1 CZK = |
1.1993 TRY |
0.8338 CZK = |
1 TRY |
2023-08-30 |
1 CZK = |
1.1845 TRY |
0.8443 CZK = |
1 TRY |
2023-08-29 |
1 CZK = |
1.186 TRY |
0.8432 CZK = |
1 TRY |
2023-08-28 |
1 CZK = |
1.1891 TRY |
0.8409 CZK = |
1 TRY |
2023-08-27 |
1 CZK = |
1.1891 TRY |
0.8409 CZK = |
1 TRY |
2023-08-26 |
1 CZK = |
1.1561 TRY |
0.865 CZK = |
1 TRY |
2023-08-25 |
1 CZK = |
1.2273 TRY |
0.8148 CZK = |
1 TRY |
2023-08-24 |
1 CZK = |
1.2246 TRY |
0.8166 CZK = |
1 TRY |
2023-08-23 |
1 CZK = |
1.2329 TRY |
0.8111 CZK = |
1 TRY |
2023-08-22 |
1 CZK = |
1.2297 TRY |
0.8132 CZK = |
1 TRY |
2023-08-21 |
1 CZK = |
1.227 TRY |
0.815 CZK = |
1 TRY |
2023-08-20 |
1 CZK = |
1.227 TRY |
0.815 CZK = |
1 TRY |
2023-08-19 |
1 CZK = |
1.223 TRY |
0.8176 CZK = |
1 TRY |
2023-08-18 |
1 CZK = |
1.2214 TRY |
0.8187 CZK = |
1 TRY |
2023-08-17 |
1 CZK = |
1.223 TRY |
0.8177 CZK = |
1 TRY |
2023-08-16 |
1 CZK = |
1.2264 TRY |
0.8154 CZK = |
1 TRY |
2023-08-15 |
1 CZK = |
1.2303 TRY |
0.8128 CZK = |
1 TRY |
2023-08-14 |
1 CZK = |
1.2321 TRY |
0.8116 CZK = |
1 TRY |
2023-08-13 |
1 CZK = |
1.2321 TRY |
0.8116 CZK = |
1 TRY |
2023-08-12 |
1 CZK = |
1.2258 TRY |
0.8158 CZK = |
1 TRY |
2023-08-11 |
1 CZK = |
1.2235 TRY |
0.8173 CZK = |
1 TRY |
2023-08-10 |
1 CZK = |
1.22 TRY |
0.8197 CZK = |
1 TRY |
2023-08-09 |
1 CZK = |
1.2259 TRY |
0.8158 CZK = |
1 TRY |
2023-08-08 |
1 CZK = |
1.2252 TRY |
0.8162 CZK = |
1 TRY |
2023-08-07 |
1 CZK = |
1.2222 TRY |
0.8182 CZK = |
1 TRY |
2023-08-06 |
1 CZK = |
1.2222 TRY |
0.8182 CZK = |
1 TRY |
2023-08-05 |
1 CZK = |
1.2387 TRY |
0.8073 CZK = |
1 TRY |
2023-08-04 |
1 CZK = |
1.2317 TRY |
0.8119 CZK = |
1 TRY |
2023-08-03 |
1 CZK = |
1.2402 TRY |
0.8064 CZK = |
1 TRY |
2023-08-02 |
1 CZK = |
1.2421 TRY |
0.8051 CZK = |
1 TRY |
2023-08-01 |
1 CZK = |
1.2381 TRY |
0.8077 CZK = |
1 TRY |
2023-07-31 |
1 CZK = |
1.2366 TRY |
0.8087 CZK = |
1 TRY |
2023-07-30 |
1 CZK = |
1.2366 TRY |
0.8087 CZK = |
1 TRY |
2023-07-29 |
1 CZK = |
1.2316 TRY |
0.8119 CZK = |
1 TRY |
2023-07-28 |
1 CZK = |
1.2407 TRY |
0.806 CZK = |
1 TRY |
2023-07-27 |
1 CZK = |
1.2373 TRY |
0.8082 CZK = |
1 TRY |
2023-07-26 |
1 CZK = |
1.2356 TRY |
0.8093 CZK = |
1 TRY |
2023-07-25 |
1 CZK = |
1.2476 TRY |
0.8015 CZK = |
1 TRY |
2023-07-24 |
1 CZK = |
1.2492 TRY |
0.8005 CZK = |
1 TRY |
2023-07-23 |
1 CZK = |
1.2492 TRY |
0.8005 CZK = |
1 TRY |
2023-07-22 |
1 CZK = |
1.2453 TRY |
0.803 CZK = |
1 TRY |
2023-07-21 |
1 CZK = |
1.2637 TRY |
0.7913 CZK = |
1 TRY |
2023-07-20 |
1 CZK = |
1.269 TRY |
0.788 CZK = |
1 TRY |
2023-07-19 |
1 CZK = |
1.2453 TRY |
0.803 CZK = |
1 TRY |
2023-07-18 |
1 CZK = |
1.2396 TRY |
0.8067 CZK = |
1 TRY |
2023-07-17 |
1 CZK = |
1.2358 TRY |
0.8092 CZK = |
1 TRY |
2023-07-16 |
1 CZK = |
1.2358 TRY |
0.8092 CZK = |
1 TRY |
2023-07-15 |
1 CZK = |
1.2321 TRY |
0.8116 CZK = |
1 TRY |
2023-07-14 |
1 CZK = |
1.2225 TRY |
0.818 CZK = |
1 TRY |
2023-07-13 |
1 CZK = |
1.2049 TRY |
0.8299 CZK = |
1 TRY |
2023-07-12 |
1 CZK = |
1.2047 TRY |
0.8301 CZK = |
1 TRY |
2023-07-11 |
1 CZK = |
1.1969 TRY |
0.8355 CZK = |
1 TRY |
2023-07-10 |
1 CZK = |
1.199 TRY |
0.834 CZK = |
1 TRY |
2023-07-09 |
1 CZK = |
1.1991 TRY |
0.834 CZK = |
1 TRY |
2023-07-08 |
1 CZK = |
1.1917 TRY |
0.8391 CZK = |
1 TRY |
2023-07-07 |
1 CZK = |
1.1888 TRY |
0.8412 CZK = |
1 TRY |
2023-07-06 |
1 CZK = |
1.1917 TRY |
0.8392 CZK = |
1 TRY |
2023-07-05 |
1 CZK = |
1.192 TRY |
0.839 CZK = |
1 TRY |
2023-07-04 |
1 CZK = |
1.1961 TRY |
0.8361 CZK = |
1 TRY |
2023-07-03 |
1 CZK = |
1.1963 TRY |
0.8359 CZK = |
1 TRY |
2023-07-02 |
1 CZK = |
1.1963 TRY |
0.8359 CZK = |
1 TRY |
2023-07-01 |
1 CZK = |
1.1931 TRY |
0.8381 CZK = |
1 TRY |
2023-06-30 |
1 CZK = |
1.2 TRY |
0.8334 CZK = |
1 TRY |
2023-06-29 |
1 CZK = |
1.2083 TRY |
0.8276 CZK = |
1 TRY |
2023-06-28 |
1 CZK = |
1.2029 TRY |
0.8313 CZK = |
1 TRY |
2023-06-27 |
1 CZK = |
1.1667 TRY |
0.8571 CZK = |
1 TRY |
2023-06-26 |
1 CZK = |
1.1644 TRY |
0.8588 CZK = |
1 TRY |
2023-06-25 |
1 CZK = |
1.1617 TRY |
0.8608 CZK = |
1 TRY |
2023-06-23 |
1 CZK = |
1.0908 TRY |
0.9168 CZK = |
1 TRY |
2023-06-22 |
1 CZK = |
1.0849 TRY |
0.9217 CZK = |
1 TRY |
2023-06-21 |
1 CZK = |
1.0856 TRY |
0.9211 CZK = |
1 TRY |
2023-06-20 |
1 CZK = |
1.0866 TRY |
0.9203 CZK = |
1 TRY |
2023-06-19 |
1 CZK = |
1.0888 TRY |
0.9184 CZK = |
1 TRY |
2023-06-18 |
1 CZK = |
1.0888 TRY |
0.9184 CZK = |
1 TRY |
2023-06-17 |
1 CZK = |
1.0837 TRY |
0.9228 CZK = |
1 TRY |
2023-06-16 |
1 CZK = |
1.0728 TRY |
0.9322 CZK = |
1 TRY |
2023-06-15 |
1 CZK = |
1.068 TRY |
0.9363 CZK = |
1 TRY |
2023-06-14 |
1 CZK = |
1.0636 TRY |
0.9402 CZK = |
1 TRY |
2023-06-13 |
1 CZK = |
1.0694 TRY |
0.9351 CZK = |
1 TRY |
2023-06-12 |
1 CZK = |
1.0616 TRY |
0.9419 CZK = |
1 TRY |
2023-06-11 |
1 CZK = |
1.0616 TRY |
0.9419 CZK = |
1 TRY |
2023-06-10 |
1 CZK = |
1.071 TRY |
0.9337 CZK = |
1 TRY |
2023-06-09 |
1 CZK = |
1.055 TRY |
0.9479 CZK = |
1 TRY |
2023-06-08 |
1 CZK = |
1.0074 TRY |
0.9926 CZK = |
1 TRY |
2023-06-07 |
1 CZK = |
0.9693 TRY |
1.0317 CZK = |
1 TRY |
2023-06-06 |
1 CZK = |
0.9527 TRY |
1.0497 CZK = |
1 TRY |
2023-06-05 |
1 CZK = |
0.9506 TRY |
1.0519 CZK = |
1 TRY |
2023-06-04 |
1 CZK = |
0.9507 TRY |
1.0519 CZK = |
1 TRY |
2023-06-03 |
1 CZK = |
0.9498 TRY |
1.0528 CZK = |
1 TRY |
2023-06-02 |
1 CZK = |
0.9353 TRY |
1.0692 CZK = |
1 TRY |
2023-06-01 |
1 CZK = |
0.9346 TRY |
1.07 CZK = |
1 TRY |
2023-05-31 |
1 CZK = |
0.9105 TRY |
1.0984 CZK = |
1 TRY |
2023-05-30 |
1 CZK = |
0.9043 TRY |
1.1058 CZK = |
1 TRY |
2023-05-29 |
1 CZK = |
0.9046 TRY |
1.1054 CZK = |
1 TRY |
2023-05-28 |
1 CZK = |
0.9046 TRY |
1.1054 CZK = |
1 TRY |
2023-05-27 |
1 CZK = |
0.9074 TRY |
1.1021 CZK = |
1 TRY |
2023-05-26 |
1 CZK = |
0.9041 TRY |
1.106 CZK = |
1 TRY |
2023-05-25 |
1 CZK = |
0.903 TRY |
1.1074 CZK = |
1 TRY |
2023-05-24 |
1 CZK = |
0.9067 TRY |
1.1029 CZK = |
1 TRY |
2023-05-23 |
1 CZK = |
0.9014 TRY |
1.1094 CZK = |
1 TRY |
2023-05-22 |
1 CZK = |
0.9007 TRY |
1.1103 CZK = |
1 TRY |
2023-05-21 |
1 CZK = |
0.9007 TRY |
1.1103 CZK = |
1 TRY |
2023-05-20 |
1 CZK = |
0.8998 TRY |
1.1114 CZK = |
1 TRY |
2023-05-19 |
1 CZK = |
0.9059 TRY |
1.1039 CZK = |
1 TRY |
2023-05-18 |
1 CZK = |
0.906 TRY |
1.1038 CZK = |
1 TRY |
2023-05-17 |
1 CZK = |
0.9064 TRY |
1.1033 CZK = |
1 TRY |
2023-05-16 |
1 CZK = |
0.9021 TRY |
1.1086 CZK = |
1 TRY |
2023-05-15 |
1 CZK = |
0.9001 TRY |
1.111 CZK = |
1 TRY |
2023-05-14 |
1 CZK = |
0.9006 TRY |
1.1104 CZK = |
1 TRY |
2023-05-13 |
1 CZK = |
0.907 TRY |
1.1026 CZK = |
1 TRY |
2023-05-12 |
1 CZK = |
0.915 TRY |
1.0929 CZK = |
1 TRY |
2023-05-11 |
1 CZK = |
0.9147 TRY |
1.0932 CZK = |
1 TRY |
2023-05-10 |
1 CZK = |
0.9174 TRY |
1.09 CZK = |
1 TRY |
2023-05-09 |
1 CZK = |
0.9187 TRY |
1.0885 CZK = |
1 TRY |
2023-05-08 |
1 CZK = |
0.9196 TRY |
1.0875 CZK = |
1 TRY |
2023-05-07 |
1 CZK = |
0.9196 TRY |
1.0875 CZK = |
1 TRY |
2023-05-06 |
1 CZK = |
0.9158 TRY |
1.0919 CZK = |
1 TRY |
2023-05-05 |