Last Year History for CZK/SKK
| CZK | SKK | CZK | SKK | Date |
|---|---|---|---|---|
| 1 CZK = | 0.0019 SKK | 523.117 CZK = | 1 SKK | 2024-04-28 |
| 1 CZK = | 0.0019 SKK | 522.9877 CZK = | 1 SKK | 2024-04-27 |
| 1 CZK = | 0.0019 SKK | 527.9162 CZK = | 1 SKK | 2024-04-26 |
| 1 CZK = | 0.0019 SKK | 530.16 CZK = | 1 SKK | 2024-04-25 |
| 1 CZK = | 0.0019 SKK | 532.781 CZK = | 1 SKK | 2024-04-24 |
| 1 CZK = | 0.0019 SKK | 536.8768 CZK = | 1 SKK | 2024-04-23 |
| 1 CZK = | 0.0019 SKK | 537.3412 CZK = | 1 SKK | 2024-04-22 |
| 1 CZK = | 0.0019 SKK | 537.2647 CZK = | 1 SKK | 2024-04-21 |
| 1 CZK = | 0.0019 SKK | 536.6018 CZK = | 1 SKK | 2024-04-20 |
| 1 CZK = | 0.0019 SKK | 537.7852 CZK = | 1 SKK | 2024-04-19 |
| 1 CZK = | 0.0019 SKK | 538.3692 CZK = | 1 SKK | 2024-04-18 |
| 1 CZK = | 0.0018 SKK | 540.786 CZK = | 1 SKK | 2024-04-17 |
| 1 CZK = | 0.0018 SKK | 543.6465 CZK = | 1 SKK | 2024-04-16 |
| 1 CZK = | 0.0018 SKK | 542.945 CZK = | 1 SKK | 2024-04-15 |
| 1 CZK = | 0.0018 SKK | 545.7347 CZK = | 1 SKK | 2024-04-14 |
| 1 CZK = | 0.0018 SKK | 544.3978 CZK = | 1 SKK | 2024-04-13 |
| 1 CZK = | 0.0018 SKK | 543.7258 CZK = | 1 SKK | 2024-04-12 |
| 1 CZK = | 0.0019 SKK | 540.48 CZK = | 1 SKK | 2024-04-11 |
| 1 CZK = | 0.0019 SKK | 532.4005 CZK = | 1 SKK | 2024-04-10 |
| 1 CZK = | 0.0019 SKK | 531.9906 CZK = | 1 SKK | 2024-04-09 |
| 1 CZK = | 0.0019 SKK | 532.9224 CZK = | 1 SKK | 2024-04-08 |
| 1 CZK = | 0.0019 SKK | 531.9096 CZK = | 1 SKK | 2024-04-07 |
| 1 CZK = | 0.0019 SKK | 529.837 CZK = | 1 SKK | 2024-04-06 |
| 1 CZK = | 0.0019 SKK | 526.3509 CZK = | 1 SKK | 2024-04-05 |
| 1 CZK = | 0.0019 SKK | 524.7506 CZK = | 1 SKK | 2024-04-04 |
| 1 CZK = | 0.0019 SKK | 529.4722 CZK = | 1 SKK | 2024-04-03 |
| 1 CZK = | 0.0019 SKK | 530.9632 CZK = | 1 SKK | 2024-04-02 |
| 1 CZK = | 0.0019 SKK | 527.725 CZK = | 1 SKK | 2024-04-01 |
| 1 CZK = | 0.0019 SKK | 527.2873 CZK = | 1 SKK | 2024-03-31 |
| 1 CZK = | 0.0019 SKK | 528.0123 CZK = | 1 SKK | 2024-03-30 |
| 1 CZK = | 0.0019 SKK | 527.7045 CZK = | 1 SKK | 2024-03-29 |
| 1 CZK = | 0.0019 SKK | 529.4127 CZK = | 1 SKK | 2024-03-28 |
| 1 CZK = | 0.0019 SKK | 527.6185 CZK = | 1 SKK | 2024-03-27 |
| 1 CZK = | 0.0019 SKK | 525.8914 CZK = | 1 SKK | 2024-03-26 |
| 1 CZK = | 0.0019 SKK | 528.3139 CZK = | 1 SKK | 2024-03-25 |
| 1 CZK = | 0.0019 SKK | 529.5888 CZK = | 1 SKK | 2024-03-24 |
| 1 CZK = | 0.0019 SKK | 531.8731 CZK = | 1 SKK | 2024-03-23 |
| 1 CZK = | 0.0019 SKK | 532.8971 CZK = | 1 SKK | 2024-03-22 |
| 1 CZK = | 0.0019 SKK | 524.0949 CZK = | 1 SKK | 2024-03-21 |
| 1 CZK = | 0.0019 SKK | 528.1649 CZK = | 1 SKK | 2024-03-20 |
| 1 CZK = | 0.0019 SKK | 525.5186 CZK = | 1 SKK | 2024-03-19 |
| 1 CZK = | 0.0019 SKK | 521.0494 CZK = | 1 SKK | 2024-03-18 |
| 1 CZK = | 0.0019 SKK | 520.4829 CZK = | 1 SKK | 2024-03-17 |
| 1 CZK = | 0.0019 SKK | 520.9125 CZK = | 1 SKK | 2024-03-16 |
| 1 CZK = | 0.0019 SKK | 523.0234 CZK = | 1 SKK | 2024-03-15 |
| 1 CZK = | 0.0019 SKK | 523.6348 CZK = | 1 SKK | 2024-03-14 |
| 1 CZK = | 0.0019 SKK | 525.609 CZK = | 1 SKK | 2024-03-13 |
| 1 CZK = | 0.0019 SKK | 524.6257 CZK = | 1 SKK | 2024-03-12 |
| 1 CZK = | 0.0019 SKK | 524.2606 CZK = | 1 SKK | 2024-03-11 |
| 1 CZK = | 0.0019 SKK | 527.1765 CZK = | 1 SKK | 2024-03-10 |
| 1 CZK = | 0.0019 SKK | 526.4408 CZK = | 1 SKK | 2024-03-09 |
| 1 CZK = | 0.0019 SKK | 526.0561 CZK = | 1 SKK | 2024-03-08 |
| 1 CZK = | 0.0019 SKK | 529.0012 CZK = | 1 SKK | 2024-03-07 |
| 1 CZK = | 0.0019 SKK | 528.5772 CZK = | 1 SKK | 2024-03-06 |
| 1 CZK = | 0.0019 SKK | 530.5776 CZK = | 1 SKK | 2024-03-05 |
| 1 CZK = | 0.0019 SKK | 529.5342 CZK = | 1 SKK | 2024-03-04 |
| 1 CZK = | 0.0019 SKK | 530.6554 CZK = | 1 SKK | 2024-03-03 |
| 1 CZK = | 0.0019 SKK | 533.1242 CZK = | 1 SKK | 2024-03-02 |
| 1 CZK = | 0.0019 SKK | 534.4196 CZK = | 1 SKK | 2024-03-01 |
| 1 CZK = | 0.0019 SKK | 533.803 CZK = | 1 SKK | 2024-02-29 |
| 1 CZK = | 0.0019 SKK | 535.5153 CZK = | 1 SKK | 2024-02-28 |
| 1 CZK = | 0.0019 SKK | 534.9697 CZK = | 1 SKK | 2024-02-27 |
| 1 CZK = | 0.0019 SKK | 535.907 CZK = | 1 SKK | 2024-02-26 |
| 1 CZK = | 0.0019 SKK | 537.708 CZK = | 1 SKK | 2024-02-25 |
| 1 CZK = | 0.0019 SKK | 538.6092 CZK = | 1 SKK | 2024-02-24 |
| 1 CZK = | 0.0019 SKK | 537.5634 CZK = | 1 SKK | 2024-02-23 |
| 1 CZK = | 0.0019 SKK | 536.2554 CZK = | 1 SKK | 2024-02-22 |
| 1 CZK = | 0.0018 SKK | 542.2729 CZK = | 1 SKK | 2024-02-21 |
| 1 CZK = | 0.0018 SKK | 543.3585 CZK = | 1 SKK | 2024-02-20 |
| 1 CZK = | 0.0018 SKK | 544.391 CZK = | 1 SKK | 2024-02-19 |
| 1 CZK = | 0.0018 SKK | 544.3252 CZK = | 1 SKK | 2024-02-18 |
| 1 CZK = | 0.0018 SKK | 544.1671 CZK = | 1 SKK | 2024-02-17 |
| 1 CZK = | 0.0018 SKK | 554.5159 CZK = | 1 SKK | 2024-02-16 |
| 1 CZK = | 0.0018 SKK | 554.8075 CZK = | 1 SKK | 2024-02-15 |
| 1 CZK = | 0.0018 SKK | 555.3212 CZK = | 1 SKK | 2024-02-14 |
| 1 CZK = | 0.0018 SKK | 550.332 CZK = | 1 SKK | 2024-02-13 |
| 1 CZK = | 0.0018 SKK | 549.1748 CZK = | 1 SKK | 2024-02-12 |
| 1 CZK = | 0.0018 SKK | 547.7636 CZK = | 1 SKK | 2024-02-11 |
| 1 CZK = | 0.0018 SKK | 543.5997 CZK = | 1 SKK | 2024-02-10 |
| 1 CZK = | 0.0018 SKK | 542.9865 CZK = | 1 SKK | 2024-02-09 |
| 1 CZK = | 0.0019 SKK | 535.094 CZK = | 1 SKK | 2024-02-08 |
| 1 CZK = | 0.0019 SKK | 535.8744 CZK = | 1 SKK | 2024-02-07 |
| 1 CZK = | 0.0019 SKK | 538.284 CZK = | 1 SKK | 2024-02-06 |
| 1 CZK = | 0.0019 SKK | 536.5917 CZK = | 1 SKK | 2024-02-05 |
| 1 CZK = | 0.0019 SKK | 534.0022 CZK = | 1 SKK | 2024-02-04 |
| 1 CZK = | 0.0019 SKK | 534.6011 CZK = | 1 SKK | 2024-02-03 |
| 1 CZK = | 0.0019 SKK | 528.2869 CZK = | 1 SKK | 2024-02-02 |
| 1 CZK = | 0.0019 SKK | 529.686 CZK = | 1 SKK | 2024-02-01 |
| 1 CZK = | 0.0019 SKK | 527.7011 CZK = | 1 SKK | 2024-01-31 |
| 1 CZK = | 0.0019 SKK | 526.0708 CZK = | 1 SKK | 2024-01-30 |
| 1 CZK = | 0.0019 SKK | 525.4534 CZK = | 1 SKK | 2024-01-29 |
| 1 CZK = | 0.0019 SKK | 520.6475 CZK = | 1 SKK | 2024-01-28 |
| 1 CZK = | 0.0019 SKK | 519.0076 CZK = | 1 SKK | 2024-01-27 |
| 1 CZK = | 0.002 SKK | 512.3588 CZK = | 1 SKK | 2024-01-26 |
| 1 CZK = | 0.0019 SKK | 512.98 CZK = | 1 SKK | 2024-01-25 |
| 1 CZK = | 0.0019 SKK | 514.8628 CZK = | 1 SKK | 2024-01-24 |
| 1 CZK = | 0.0019 SKK | 513.7103 CZK = | 1 SKK | 2024-01-23 |
| 1 CZK = | 0.0019 SKK | 513.6223 CZK = | 1 SKK | 2024-01-22 |
| 1 CZK = | 0.0019 SKK | 513.6483 CZK = | 1 SKK | 2024-01-21 |
| 1 CZK = | 0.0019 SKK | 513.5981 CZK = | 1 SKK | 2024-01-20 |
| 1 CZK = | 0.0019 SKK | 516.0793 CZK = | 1 SKK | 2024-01-19 |
| 1 CZK = | 0.0019 SKK | 515.7706 CZK = | 1 SKK | 2024-01-18 |
| 1 CZK = | 0.0019 SKK | 518.5472 CZK = | 1 SKK | 2024-01-17 |
| 1 CZK = | 0.0019 SKK | 513.722 CZK = | 1 SKK | 2024-01-16 |
| 1 CZK = | 0.0019 SKK | 513.0294 CZK = | 1 SKK | 2024-01-15 |
| 1 CZK = | 0.002 SKK | 511.8917 CZK = | 1 SKK | 2024-01-14 |
| 1 CZK = | 0.0019 SKK | 515.6994 CZK = | 1 SKK | 2024-01-13 |
| 1 CZK = | 0.0019 SKK | 518.0876 CZK = | 1 SKK | 2024-01-12 |
| 1 CZK = | 0.0019 SKK | 516.2923 CZK = | 1 SKK | 2024-01-11 |
| 1 CZK = | 0.0019 SKK | 520.2048 CZK = | 1 SKK | 2024-01-10 |
| 1 CZK = | 0.0019 SKK | 518.7658 CZK = | 1 SKK | 2024-01-09 |
| 1 CZK = | 0.0019 SKK | 520.8883 CZK = | 1 SKK | 2024-01-08 |
| 1 CZK = | 0.0019 SKK | 521.1823 CZK = | 1 SKK | 2024-01-07 |
| 1 CZK = | 0.0019 SKK | 521.9505 CZK = | 1 SKK | 2024-01-06 |
| 1 CZK = | 0.0019 SKK | 526.7304 CZK = | 1 SKK | 2024-01-05 |
| 1 CZK = | 0.0019 SKK | 527.0847 CZK = | 1 SKK | 2024-01-04 |
| 1 CZK = | 0.0019 SKK | 525.0569 CZK = | 1 SKK | 2024-01-03 |
| 1 CZK = | 0.0019 SKK | 521.1931 CZK = | 1 SKK | 2024-01-02 |
| 1 CZK = | 0.0019 SKK | 521.1791 CZK = | 1 SKK | 2024-01-01 |
| 1 CZK = | 0.0019 SKK | 521.2764 CZK = | 1 SKK | 2023-12-31 |
| 1 CZK = | 0.0019 SKK | 523.4625 CZK = | 1 SKK | 2023-12-30 |
| 1 CZK = | 0.0019 SKK | 521.164 CZK = | 1 SKK | 2023-12-29 |
| 1 CZK = | 0.0019 SKK | 519.6514 CZK = | 1 SKK | 2023-12-28 |
| 1 CZK = | 0.0019 SKK | 520.4856 CZK = | 1 SKK | 2023-12-27 |
| 1 CZK = | 0.0019 SKK | 523.0013 CZK = | 1 SKK | 2023-12-26 |
| 1 CZK = | 0.0019 SKK | 523.7543 CZK = | 1 SKK | 2023-12-25 |
| 1 CZK = | 0.0019 SKK | 523.1932 CZK = | 1 SKK | 2023-12-24 |
| 1 CZK = | 0.0019 SKK | 522.1236 CZK = | 1 SKK | 2023-12-23 |
| 1 CZK = | 0.0019 SKK | 521.4021 CZK = | 1 SKK | 2023-12-22 |
| 1 CZK = | 0.0019 SKK | 518.9725 CZK = | 1 SKK | 2023-12-21 |
| 1 CZK = | 0.0019 SKK | 518.706 CZK = | 1 SKK | 2023-12-20 |
| 1 CZK = | 0.0019 SKK | 520.2023 CZK = | 1 SKK | 2023-12-19 |
| 1 CZK = | 0.0019 SKK | 520.9048 CZK = | 1 SKK | 2023-12-18 |
| 1 CZK = | 0.0019 SKK | 520.2373 CZK = | 1 SKK | 2023-12-17 |
| 1 CZK = | 0.0019 SKK | 515.5114 CZK = | 1 SKK | 2023-12-16 |
| 1 CZK = | 0.002 SKK | 510.0907 CZK = | 1 SKK | 2023-12-15 |
| 1 CZK = | 0.0019 SKK | 517.3354 CZK = | 1 SKK | 2023-12-14 |
| 1 CZK = | 0.0019 SKK | 521.8229 CZK = | 1 SKK | 2023-12-13 |
| 1 CZK = | 0.0019 SKK | 520.9946 CZK = | 1 SKK | 2023-12-12 |
| 1 CZK = | 0.0019 SKK | 519.6303 CZK = | 1 SKK | 2023-12-11 |
| 1 CZK = | 0.0019 SKK | 520.9473 CZK = | 1 SKK | 2023-12-10 |
| 1 CZK = | 0.0019 SKK | 519.4269 CZK = | 1 SKK | 2023-12-09 |
| 1 CZK = | 0.0019 SKK | 515.1701 CZK = | 1 SKK | 2023-12-08 |
| 1 CZK = | 0.0019 SKK | 518.8891 CZK = | 1 SKK | 2023-12-07 |
| 1 CZK = | 0.0019 SKK | 519.5329 CZK = | 1 SKK | 2023-12-06 |
| 1 CZK = | 0.0578 SKK | 17.2863 CZK = | 1 SKK | 2023-12-05 |
| 1 CZK = | 0.0584 SKK | 17.1366 CZK = | 1 SKK | 2023-12-04 |
| 1 CZK = | 0.0584 SKK | 17.1271 CZK = | 1 SKK | 2023-12-03 |
| 1 CZK = | 0.0584 SKK | 17.1119 CZK = | 1 SKK | 2023-12-02 |
| 1 CZK = | 0.0582 SKK | 17.1702 CZK = | 1 SKK | 2023-12-01 |
| 1 CZK = | 0.0589 SKK | 16.9878 CZK = | 1 SKK | 2023-11-30 |
| 1 CZK = | 0.0592 SKK | 16.8803 CZK = | 1 SKK | 2023-11-29 |
| 1 CZK = | 0.0589 SKK | 16.986 CZK = | 1 SKK | 2023-11-28 |
| 1 CZK = | 0.0586 SKK | 17.0701 CZK = | 1 SKK | 2023-11-27 |
| 1 CZK = | 0.0586 SKK | 17.0571 CZK = | 1 SKK | 2023-11-26 |
| 1 CZK = | 0.0585 SKK | 17.0835 CZK = | 1 SKK | 2023-11-25 |
| 1 CZK = | 0.0586 SKK | 17.0542 CZK = | 1 SKK | 2023-11-24 |
| 1 CZK = | 0.0583 SKK | 17.1396 CZK = | 1 SKK | 2023-11-23 |
| 1 CZK = | 0.0582 SKK | 17.1817 CZK = | 1 SKK | 2023-11-22 |
| 1 CZK = | 0.0585 SKK | 17.0831 CZK = | 1 SKK | 2023-11-21 |
| 1 CZK = | 0.0585 SKK | 17.1072 CZK = | 1 SKK | 2023-11-20 |
| 1 CZK = | 0.0584 SKK | 17.1348 CZK = | 1 SKK | 2023-11-19 |
| 1 CZK = | 0.0583 SKK | 17.1394 CZK = | 1 SKK | 2023-11-18 |
| 1 CZK = | 0.0581 SKK | 17.223 CZK = | 1 SKK | 2023-11-17 |
| 1 CZK = | 0.0579 SKK | 17.2829 CZK = | 1 SKK | 2023-11-16 |
| 1 CZK = | 0.0578 SKK | 17.2876 CZK = | 1 SKK | 2023-11-15 |
| 1 CZK = | 0.0565 SKK | 17.6845 CZK = | 1 SKK | 2023-11-14 |
| 1 CZK = | 0.0565 SKK | 17.6963 CZK = | 1 SKK | 2023-11-13 |
| 1 CZK = | 0.0564 SKK | 17.7186 CZK = | 1 SKK | 2023-11-12 |
| 1 CZK = | 0.056 SKK | 17.8655 CZK = | 1 SKK | 2023-11-11 |
| 1 CZK = | 0.0557 SKK | 17.9407 CZK = | 1 SKK | 2023-11-10 |
| 1 CZK = | 0.0559 SKK | 17.9027 CZK = | 1 SKK | 2023-11-09 |
| 1 CZK = | 0.0557 SKK | 17.9517 CZK = | 1 SKK | 2023-11-08 |
| 1 CZK = | 0.056 SKK | 17.865 CZK = | 1 SKK | 2023-11-07 |
| 1 CZK = | 0.0564 SKK | 17.741 CZK = | 1 SKK | 2023-11-06 |
| 1 CZK = | 0.0564 SKK | 17.7335 CZK = | 1 SKK | 2023-11-05 |
| 1 CZK = | 0.0563 SKK | 17.763 CZK = | 1 SKK | 2023-11-04 |
| 1 CZK = | 0.0557 SKK | 17.9685 CZK = | 1 SKK | 2023-11-03 |
| 1 CZK = | 0.0551 SKK | 18.1407 CZK = | 1 SKK | 2023-11-02 |
| 1 CZK = | 0.0558 SKK | 17.9115 CZK = | 1 SKK | 2023-11-01 |
| 1 CZK = | 0.0562 SKK | 17.7997 CZK = | 1 SKK | 2023-10-31 |
| 1 CZK = | 0.0557 SKK | 17.9536 CZK = | 1 SKK | 2023-10-30 |
| 1 CZK = | 0.0555 SKK | 18.026 CZK = | 1 SKK | 2023-10-29 |
| 1 CZK = | 0.0554 SKK | 18.0423 CZK = | 1 SKK | 2023-10-28 |
| 1 CZK = | 0.0553 SKK | 18.0943 CZK = | 1 SKK | 2023-10-27 |
| 1 CZK = | 0.0553 SKK | 18.0721 CZK = | 1 SKK | 2023-10-26 |
| 1 CZK = | 0.0557 SKK | 17.9649 CZK = | 1 SKK | 2023-10-25 |
| 1 CZK = | 0.0567 SKK | 17.6455 CZK = | 1 SKK | 2023-10-24 |
| 1 CZK = | 0.0563 SKK | 17.7736 CZK = | 1 SKK | 2023-10-23 |
| 1 CZK = | 0.0561 SKK | 17.819 CZK = | 1 SKK | 2023-10-22 |
| 1 CZK = | 0.0558 SKK | 17.9213 CZK = | 1 SKK | 2023-10-21 |
| 1 CZK = | 0.0558 SKK | 17.9074 CZK = | 1 SKK | 2023-10-20 |
| 1 CZK = | 0.0556 SKK | 17.9848 CZK = | 1 SKK | 2023-10-19 |
| 1 CZK = | 0.0558 SKK | 17.924 CZK = | 1 SKK | 2023-10-18 |
| 1 CZK = | 0.0557 SKK | 17.9576 CZK = | 1 SKK | 2023-10-17 |
| 1 CZK = | 0.0554 SKK | 18.0399 CZK = | 1 SKK | 2023-10-16 |
| 1 CZK = | 0.0556 SKK | 17.9808 CZK = | 1 SKK | 2023-10-15 |
| 1 CZK = | 0.0555 SKK | 18.0325 CZK = | 1 SKK | 2023-10-14 |
| 1 CZK = | 0.0557 SKK | 17.9628 CZK = | 1 SKK | 2023-10-13 |
| 1 CZK = | 0.0564 SKK | 17.7245 CZK = | 1 SKK | 2023-10-12 |
| 1 CZK = | 0.0562 SKK | 17.7963 CZK = | 1 SKK | 2023-10-11 |
| 1 CZK = | 0.0563 SKK | 17.7762 CZK = | 1 SKK | 2023-10-10 |
| 1 CZK = | 0.0562 SKK | 17.7929 CZK = | 1 SKK | 2023-10-09 |
| 1 CZK = | 0.0565 SKK | 17.6998 CZK = | 1 SKK | 2023-10-08 |
| 1 CZK = | 0.0568 SKK | 17.5937 CZK = | 1 SKK | 2023-10-07 |
| 1 CZK = | 0.0565 SKK | 17.7101 CZK = | 1 SKK | 2023-10-06 |
| 1 CZK = | 0.0563 SKK | 17.7632 CZK = | 1 SKK | 2023-10-05 |
| 1 CZK = | 0.0564 SKK | 17.7386 CZK = | 1 SKK | 2023-10-04 |
| 1 CZK = | 0.0566 SKK | 17.6706 CZK = | 1 SKK | 2023-10-03 |
| 1 CZK = | 0.0571 SKK | 17.4988 CZK = | 1 SKK | 2023-10-02 |
| 1 CZK = | 0.0571 SKK | 17.5091 CZK = | 1 SKK | 2023-10-01 |
| 1 CZK = | 0.0573 SKK | 17.4583 CZK = | 1 SKK | 2023-09-30 |
| 1 CZK = | 0.0581 SKK | 17.2127 CZK = | 1 SKK | 2023-09-29 |
| 1 CZK = | 0.0576 SKK | 17.3529 CZK = | 1 SKK | 2023-09-28 |
| 1 CZK = | 0.0578 SKK | 17.3085 CZK = | 1 SKK | 2023-09-27 |
| 1 CZK = | 0.0581 SKK | 17.2057 CZK = | 1 SKK | 2023-09-26 |
| 1 CZK = | 0.0583 SKK | 17.1574 CZK = | 1 SKK | 2023-09-25 |
| 1 CZK = | 0.0583 SKK | 17.167 CZK = | 1 SKK | 2023-09-24 |
| 1 CZK = | 0.0584 SKK | 17.1186 CZK = | 1 SKK | 2023-09-23 |
| 1 CZK = | 0.0587 SKK | 17.0432 CZK = | 1 SKK | 2023-09-22 |
| 1 CZK = | 0.0586 SKK | 17.0528 CZK = | 1 SKK | 2023-09-21 |
| 1 CZK = | 0.0584 SKK | 17.1202 CZK = | 1 SKK | 2023-09-20 |
| 1 CZK = | 0.0585 SKK | 17.0891 CZK = | 1 SKK | 2023-09-19 |
| 1 CZK = | 0.0581 SKK | 17.2042 CZK = | 1 SKK | 2023-09-18 |
| 1 CZK = | 0.0581 SKK | 17.2055 CZK = | 1 SKK | 2023-09-17 |
| 1 CZK = | 0.0586 SKK | 17.0765 CZK = | 1 SKK | 2023-09-16 |
| 1 CZK = | 0.0588 SKK | 17.0044 CZK = | 1 SKK | 2023-09-15 |
| 1 CZK = | 0.0594 SKK | 16.836 CZK = | 1 SKK | 2023-09-14 |
| 1 CZK = | 0.0596 SKK | 16.789 CZK = | 1 SKK | 2023-09-13 |
| 1 CZK = | 0.0597 SKK | 16.7567 CZK = | 1 SKK | 2023-09-12 |
| 1 CZK = | 0.06 SKK | 16.6709 CZK = | 1 SKK | 2023-09-11 |
| 1 CZK = | 0.0598 SKK | 16.7223 CZK = | 1 SKK | 2023-09-10 |
| 1 CZK = | 0.0595 SKK | 16.8044 CZK = | 1 SKK | 2023-09-09 |
| 1 CZK = | 0.0594 SKK | 16.8388 CZK = | 1 SKK | 2023-09-08 |
| 1 CZK = | 0.0595 SKK | 16.8169 CZK = | 1 SKK | 2023-09-07 |
| 1 CZK = | 0.0596 SKK | 16.7688 CZK = | 1 SKK | 2023-09-06 |
| 1 CZK = | 0.0602 SKK | 16.6115 CZK = | 1 SKK | 2023-09-05 |
| 1 CZK = | 0.0603 SKK | 16.5921 CZK = | 1 SKK | 2023-09-04 |
| 1 CZK = | 0.06 SKK | 16.6616 CZK = | 1 SKK | 2023-09-03 |
| 1 CZK = | 0.0597 SKK | 16.7644 CZK = | 1 SKK | 2023-09-02 |
| 1 CZK = | 0.06 SKK | 16.6681 CZK = | 1 SKK | 2023-09-01 |
| 1 CZK = | 0.0604 SKK | 16.5615 CZK = | 1 SKK | 2023-08-31 |
| 1 CZK = | 0.0601 SKK | 16.63 CZK = | 1 SKK | 2023-08-30 |
| 1 CZK = | 0.0597 SKK | 16.7636 CZK = | 1 SKK | 2023-08-29 |
| 1 CZK = | 0.0597 SKK | 16.7624 CZK = | 1 SKK | 2023-08-28 |
| 1 CZK = | 0.0598 SKK | 16.7205 CZK = | 1 SKK | 2023-08-27 |
| 1 CZK = | 0.0597 SKK | 16.7517 CZK = | 1 SKK | 2023-08-26 |
| 1 CZK = | 0.0594 SKK | 16.8238 CZK = | 1 SKK | 2023-08-25 |
| 1 CZK = | 0.0602 SKK | 16.6088 CZK = | 1 SKK | 2023-08-24 |
| 1 CZK = | 0.0602 SKK | 16.6128 CZK = | 1 SKK | 2023-08-23 |
| 1 CZK = | 0.0605 SKK | 16.5351 CZK = | 1 SKK | 2023-08-22 |
| 1 CZK = | 0.0604 SKK | 16.5445 CZK = | 1 SKK | 2023-08-21 |
| 1 CZK = | 0.0602 SKK | 16.6237 CZK = | 1 SKK | 2023-08-20 |
| 1 CZK = | 0.0594 SKK | 16.8423 CZK = | 1 SKK | 2023-08-19 |
| 1 CZK = | 0.059 SKK | 16.9462 CZK = | 1 SKK | 2023-08-18 |
| 1 CZK = | 0.0591 SKK | 16.9156 CZK = | 1 SKK | 2023-08-17 |
| 1 CZK = | 0.059 SKK | 16.9423 CZK = | 1 SKK | 2023-08-16 |
| 1 CZK = | 0.0593 SKK | 16.8776 CZK = | 1 SKK | 2023-08-15 |
| 1 CZK = | 0.0594 SKK | 16.823 CZK = | 1 SKK | 2023-08-14 |
| 1 CZK = | 0.0593 SKK | 16.8583 CZK = | 1 SKK | 2023-08-13 |
| 1 CZK = | 0.0598 SKK | 16.7352 CZK = | 1 SKK | 2023-08-12 |
| 1 CZK = | 0.06 SKK | 16.6633 CZK = | 1 SKK | 2023-08-11 |
| 1 CZK = | 0.0598 SKK | 16.7354 CZK = | 1 SKK | 2023-08-10 |
| 1 CZK = | 0.0596 SKK | 16.7731 CZK = | 1 SKK | 2023-08-09 |
| 1 CZK = | 0.06 SKK | 16.6687 CZK = | 1 SKK | 2023-08-08 |
| 1 CZK = | 0.06 SKK | 16.663 CZK = | 1 SKK | 2023-08-07 |
| 1 CZK = | 0.06 SKK | 16.667 CZK = | 1 SKK | 2023-08-06 |
| 1 CZK = | 0.0601 SKK | 16.645 CZK = | 1 SKK | 2023-08-05 |
| 1 CZK = | 0.0597 SKK | 16.7633 CZK = | 1 SKK | 2023-08-04 |
| 1 CZK = | 0.0602 SKK | 16.6036 CZK = | 1 SKK | 2023-08-03 |
| 1 CZK = | 0.0607 SKK | 16.4846 CZK = | 1 SKK | 2023-08-02 |
| 1 CZK = | 0.0608 SKK | 16.4574 CZK = | 1 SKK | 2023-08-01 |
| 1 CZK = | 0.0606 SKK | 16.5014 CZK = | 1 SKK | 2023-07-31 |
| 1 CZK = | 0.0606 SKK | 16.4907 CZK = | 1 SKK | 2023-07-30 |
| 1 CZK = | 0.0608 SKK | 16.4494 CZK = | 1 SKK | 2023-07-29 |
| 1 CZK = | 0.0605 SKK | 16.5267 CZK = | 1 SKK | 2023-07-28 |
| 1 CZK = | 0.0608 SKK | 16.4503 CZK = | 1 SKK | 2023-07-27 |
| 1 CZK = | 0.0604 SKK | 16.5498 CZK = | 1 SKK | 2023-07-26 |
| 1 CZK = | 0.0604 SKK | 16.566 CZK = | 1 SKK | 2023-07-25 |
| 1 CZK = | 0.0609 SKK | 16.4104 CZK = | 1 SKK | 2023-07-24 |
| 1 CZK = | 0.0607 SKK | 16.4823 CZK = | 1 SKK | 2023-07-23 |
| 1 CZK = | 0.0605 SKK | 16.5169 CZK = | 1 SKK | 2023-07-22 |
| 1 CZK = | 0.0605 SKK | 16.5309 CZK = | 1 SKK | 2023-07-21 |
| 1 CZK = | 0.0608 SKK | 16.4498 CZK = | 1 SKK | 2023-07-20 |
| 1 CZK = | 0.0608 SKK | 16.443 CZK = | 1 SKK | 2023-07-19 |
| 1 CZK = | 0.0611 SKK | 16.3754 CZK = | 1 SKK | 2023-07-18 |
| 1 CZK = | 0.0611 SKK | 16.3738 CZK = | 1 SKK | 2023-07-17 |
| 1 CZK = | 0.0611 SKK | 16.3612 CZK = | 1 SKK | 2023-07-16 |
| 1 CZK = | 0.0616 SKK | 16.242 CZK = | 1 SKK | 2023-07-15 |
| 1 CZK = | 0.0618 SKK | 16.1775 CZK = | 1 SKK | 2023-07-14 |
| 1 CZK = | 0.0611 SKK | 16.3549 CZK = | 1 SKK | 2023-07-13 |
| 1 CZK = | 0.0601 SKK | 16.6272 CZK = | 1 SKK | 2023-07-12 |
| 1 CZK = | 0.0599 SKK | 16.6849 CZK = | 1 SKK | 2023-07-11 |
| 1 CZK = | 0.0596 SKK | 16.7677 CZK = | 1 SKK | 2023-07-10 |
| 1 CZK = | 0.0597 SKK | 16.7616 CZK = | 1 SKK | 2023-07-09 |
| 1 CZK = | 0.0597 SKK | 16.7611 CZK = | 1 SKK | 2023-07-08 |
| 1 CZK = | 0.0589 SKK | 16.9713 CZK = | 1 SKK | 2023-07-07 |
| 1 CZK = | 0.0592 SKK | 16.8789 CZK = | 1 SKK | 2023-07-06 |
| 1 CZK = | 0.0594 SKK | 16.8339 CZK = | 1 SKK | 2023-07-05 |
| 1 CZK = | 0.0597 SKK | 16.762 CZK = | 1 SKK | 2023-07-04 |
| 1 CZK = | 0.0596 SKK | 16.7691 CZK = | 1 SKK | 2023-07-03 |
| 1 CZK = | 0.0593 SKK | 16.8651 CZK = | 1 SKK | 2023-07-02 |
| 1 CZK = | 0.0591 SKK | 16.9327 CZK = | 1 SKK | 2023-07-01 |
| 1 CZK = | 0.0586 SKK | 17.0511 CZK = | 1 SKK | 2023-06-30 |
| 1 CZK = | 0.059 SKK | 16.9628 CZK = | 1 SKK | 2023-06-29 |
| 1 CZK = | 0.0593 SKK | 16.8723 CZK = | 1 SKK | 2023-06-28 |
| 1 CZK = | 0.0588 SKK | 17.0005 CZK = | 1 SKK | 2023-06-27 |
| 1 CZK = | 0.0587 SKK | 17.0305 CZK = | 1 SKK | 2023-06-26 |
| 1 CZK = | 0.0587 SKK | 17.0265 CZK = | 1 SKK | 2023-06-25 |
| 1 CZK = | 0.0591 SKK | 16.9297 CZK = | 1 SKK | 2023-06-23 |
| 1 CZK = | 0.0589 SKK | 16.9728 CZK = | 1 SKK | 2023-06-22 |
| 1 CZK = | 0.0583 SKK | 17.1479 CZK = | 1 SKK | 2023-06-21 |
| 1 CZK = | 0.0585 SKK | 17.0896 CZK = | 1 SKK | 2023-06-20 |
| 1 CZK = | 0.0584 SKK | 17.1088 CZK = | 1 SKK | 2023-06-19 |
| 1 CZK = | 0.0586 SKK | 17.0621 CZK = | 1 SKK | 2023-06-18 |
| 1 CZK = | 0.0587 SKK | 17.0318 CZK = | 1 SKK | 2023-06-17 |
| 1 CZK = | 0.0587 SKK | 17.0454 CZK = | 1 SKK | 2023-06-16 |
| 1 CZK = | 0.0583 SKK | 17.1589 CZK = | 1 SKK | 2023-06-15 |
| 1 CZK = | 0.0578 SKK | 17.2948 CZK = | 1 SKK | 2023-06-14 |
| 1 CZK = | 0.0579 SKK | 17.2571 CZK = | 1 SKK | 2023-06-13 |
| 1 CZK = | 0.0582 SKK | 17.1783 CZK = | 1 SKK | 2023-06-12 |
| 1 CZK = | 0.0583 SKK | 17.1653 CZK = | 1 SKK | 2023-06-11 |
| 1 CZK = | 0.0585 SKK | 17.0969 CZK = | 1 SKK | 2023-06-10 |
| 1 CZK = | 0.059 SKK | 16.9445 CZK = | 1 SKK | 2023-06-09 |
| 1 CZK = | 0.0587 SKK | 17.0294 CZK = | 1 SKK | 2023-06-08 |
| 1 CZK = | 0.0588 SKK | 17.0209 CZK = | 1 SKK | 2023-06-07 |
| 1 CZK = | 0.0587 SKK | 17.0269 CZK = | 1 SKK | 2023-06-06 |
| 1 CZK = | 0.0585 SKK | 17.1066 CZK = | 1 SKK | 2023-06-05 |
| 1 CZK = | 0.0587 SKK | 17.0396 CZK = | 1 SKK | 2023-06-04 |
| 1 CZK = | 0.0587 SKK | 17.0481 CZK = | 1 SKK | 2023-06-03 |
| 1 CZK = | 0.059 SKK | 16.9547 CZK = | 1 SKK | 2023-06-02 |
| 1 CZK = | 0.0584 SKK | 17.1122 CZK = | 1 SKK | 2023-06-01 |
| 1 CZK = | 0.059 SKK | 16.9588 CZK = | 1 SKK | 2023-05-31 |
| 1 CZK = | 0.059 SKK | 16.9576 CZK = | 1 SKK | 2023-05-30 |
| 1 CZK = | 0.0589 SKK | 16.974 CZK = | 1 SKK | 2023-05-29 |
| 1 CZK = | 0.059 SKK | 16.9476 CZK = | 1 SKK | 2023-05-28 |
| 1 CZK = | 0.0591 SKK | 16.9144 CZK = | 1 SKK | 2023-05-27 |
| 1 CZK = | 0.0595 SKK | 16.8071 CZK = | 1 SKK | 2023-05-26 |
| 1 CZK = | 0.0595 SKK | 16.7993 CZK = | 1 SKK | 2023-05-25 |
| 1 CZK = | 0.0591 SKK | 16.9226 CZK = | 1 SKK | 2023-05-24 |
| 1 CZK = | 0.0591 SKK | 16.9315 CZK = | 1 SKK | 2023-05-23 |
| 1 CZK = | 0.0589 SKK | 16.9732 CZK = | 1 SKK | 2023-05-22 |
| 1 CZK = | 0.0589 SKK | 16.9779 CZK = | 1 SKK | 2023-05-21 |
| 1 CZK = | 0.0589 SKK | 16.9822 CZK = | 1 SKK | 2023-05-20 |
| 1 CZK = | 0.0585 SKK | 17.0817 CZK = | 1 SKK | 2023-05-19 |
| 1 CZK = | 0.059 SKK | 16.9538 CZK = | 1 SKK | 2023-05-18 |
| 1 CZK = | 0.0594 SKK | 16.8377 CZK = | 1 SKK | 2023-05-17 |
| 1 CZK = | 0.0598 SKK | 16.7273 CZK = | 1 SKK | 2023-05-16 |
| 1 CZK = | 0.0599 SKK | 16.6914 CZK = | 1 SKK | 2023-05-15 |
| 1 CZK = | 0.06 SKK | 16.6787 CZK = | 1 SKK | 2023-05-14 |
| 1 CZK = | 0.0599 SKK | 16.7029 CZK = | 1 SKK | 2023-05-13 |
| 1 CZK = | 0.06 SKK | 16.6543 CZK = | 1 SKK | 2023-05-12 |
| 1 CZK = | 0.0604 SKK | 16.5482 CZK = | 1 SKK | 2023-05-11 |
| 1 CZK = | 0.0605 SKK | 16.5296 CZK = | 1 SKK | 2023-05-10 |
| 1 CZK = | 0.0605 SKK | 16.5252 CZK = | 1 SKK | 2023-05-09 |
| 1 CZK = | 0.0606 SKK | 16.5074 CZK = | 1 SKK | 2023-05-08 |
| 1 CZK = | 0.0606 SKK | 16.5038 CZK = | 1 SKK | 2023-05-07 |
| 1 CZK = | 0.0608 SKK | 16.4423 CZK = | 1 SKK | 2023-05-06 |
| 1 CZK = | 0.0605 SKK | 16.5231 CZK = | 1 SKK | 2023-05-05 |
| 1 CZK = | 0.0606 SKK | 16.4972 CZK = | 1 SKK | 2023-05-04 |
| 1 CZK = | 0.0603 SKK | 16.582 CZK = | 1 SKK | 2023-05-03 |
| 1 CZK = | 0.0602 SKK | 16.6001 CZK = | 1 SKK | 2023-05-02 |
| 1 CZK = | 0.0609 SKK | 16.4243 CZK = | 1 SKK | 2023-05-01 |
| 1 CZK = | 0.0608 SKK | 16.4504 CZK = | 1 SKK | 2023-04-30 |
| 1 CZK = | 0.0608 SKK | 16.4398 CZK = | 1 SKK | 2023-04-29 |