Last Year History for CZK/PKR
CZK |
PKR |
CZK |
PKR |
Date |
1 CZK = |
11.8622 PKR |
0.0843 CZK = |
1 PKR |
2024-04-29 |
1 CZK = |
11.8787 PKR |
0.0842 CZK = |
1 PKR |
2024-04-28 |
1 CZK = |
11.8787 PKR |
0.0842 CZK = |
1 PKR |
2024-04-27 |
1 CZK = |
11.8814 PKR |
0.0842 CZK = |
1 PKR |
2024-04-26 |
1 CZK = |
11.8353 PKR |
0.0845 CZK = |
1 PKR |
2024-04-25 |
1 CZK = |
11.7379 PKR |
0.0852 CZK = |
1 PKR |
2024-04-24 |
1 CZK = |
11.7329 PKR |
0.0852 CZK = |
1 PKR |
2024-04-23 |
1 CZK = |
11.7244 PKR |
0.0853 CZK = |
1 PKR |
2024-04-22 |
1 CZK = |
11.7173 PKR |
0.0853 CZK = |
1 PKR |
2024-04-21 |
1 CZK = |
11.7173 PKR |
0.0853 CZK = |
1 PKR |
2024-04-20 |
1 CZK = |
11.794 PKR |
0.0848 CZK = |
1 PKR |
2024-04-19 |
1 CZK = |
11.7155 PKR |
0.0854 CZK = |
1 PKR |
2024-04-18 |
1 CZK = |
11.7436 PKR |
0.0852 CZK = |
1 PKR |
2024-04-17 |
1 CZK = |
11.7375 PKR |
0.0852 CZK = |
1 PKR |
2024-04-16 |
1 CZK = |
11.6961 PKR |
0.0855 CZK = |
1 PKR |
2024-04-15 |
1 CZK = |
11.6507 PKR |
0.0858 CZK = |
1 PKR |
2024-04-14 |
1 CZK = |
11.6779 PKR |
0.0856 CZK = |
1 PKR |
2024-04-13 |
1 CZK = |
11.6887 PKR |
0.0856 CZK = |
1 PKR |
2024-04-12 |
1 CZK = |
11.8888 PKR |
0.0841 CZK = |
1 PKR |
2024-04-11 |
1 CZK = |
11.922 PKR |
0.0839 CZK = |
1 PKR |
2024-04-10 |
1 CZK = |
11.8864 PKR |
0.0841 CZK = |
1 PKR |
2024-04-09 |
1 CZK = |
11.889 PKR |
0.0841 CZK = |
1 PKR |
2024-04-08 |
1 CZK = |
11.8809 PKR |
0.0842 CZK = |
1 PKR |
2024-04-07 |
1 CZK = |
11.8809 PKR |
0.0842 CZK = |
1 PKR |
2024-04-06 |
1 CZK = |
11.9242 PKR |
0.0839 CZK = |
1 PKR |
2024-04-05 |
1 CZK = |
11.8601 PKR |
0.0843 CZK = |
1 PKR |
2024-04-04 |
1 CZK = |
11.82 PKR |
0.0846 CZK = |
1 PKR |
2024-04-03 |
1 CZK = |
11.778 PKR |
0.0849 CZK = |
1 PKR |
2024-04-02 |
1 CZK = |
11.8473 PKR |
0.0844 CZK = |
1 PKR |
2024-04-01 |
1 CZK = |
11.869 PKR |
0.0843 CZK = |
1 PKR |
2024-03-31 |
1 CZK = |
11.869 PKR |
0.0843 CZK = |
1 PKR |
2024-03-30 |
1 CZK = |
11.8556 PKR |
0.0843 CZK = |
1 PKR |
2024-03-29 |
1 CZK = |
11.8302 PKR |
0.0845 CZK = |
1 PKR |
2024-03-28 |
1 CZK = |
11.9328 PKR |
0.0838 CZK = |
1 PKR |
2024-03-27 |
1 CZK = |
11.9403 PKR |
0.0837 CZK = |
1 PKR |
2024-03-26 |
1 CZK = |
11.932 PKR |
0.0838 CZK = |
1 PKR |
2024-03-25 |
1 CZK = |
11.8468 PKR |
0.0844 CZK = |
1 PKR |
2024-03-24 |
1 CZK = |
11.8468 PKR |
0.0844 CZK = |
1 PKR |
2024-03-23 |
1 CZK = |
11.9335 PKR |
0.0838 CZK = |
1 PKR |
2024-03-22 |
1 CZK = |
11.9446 PKR |
0.0837 CZK = |
1 PKR |
2024-03-21 |
1 CZK = |
11.9428 PKR |
0.0837 CZK = |
1 PKR |
2024-03-20 |
1 CZK = |
12.0488 PKR |
0.083 CZK = |
1 PKR |
2024-03-19 |
1 CZK = |
12.1095 PKR |
0.0826 CZK = |
1 PKR |
2024-03-18 |
1 CZK = |
12.0998 PKR |
0.0826 CZK = |
1 PKR |
2024-03-17 |
1 CZK = |
12.0998 PKR |
0.0826 CZK = |
1 PKR |
2024-03-16 |
1 CZK = |
12.075 PKR |
0.0828 CZK = |
1 PKR |
2024-03-15 |
1 CZK = |
11.9527 PKR |
0.0837 CZK = |
1 PKR |
2024-03-14 |
1 CZK = |
12.0682 PKR |
0.0829 CZK = |
1 PKR |
2024-03-13 |
1 CZK = |
12.0735 PKR |
0.0828 CZK = |
1 PKR |
2024-03-12 |
1 CZK = |
12.0706 PKR |
0.0828 CZK = |
1 PKR |
2024-03-11 |
1 CZK = |
12.0429 PKR |
0.083 CZK = |
1 PKR |
2024-03-10 |
1 CZK = |
12.0429 PKR |
0.083 CZK = |
1 PKR |
2024-03-09 |
1 CZK = |
12.0629 PKR |
0.0829 CZK = |
1 PKR |
2024-03-08 |
1 CZK = |
11.9708 PKR |
0.0835 CZK = |
1 PKR |
2024-03-07 |
1 CZK = |
11.999 PKR |
0.0833 CZK = |
1 PKR |
2024-03-06 |
1 CZK = |
11.949 PKR |
0.0837 CZK = |
1 PKR |
2024-03-05 |
1 CZK = |
11.9378 PKR |
0.0838 CZK = |
1 PKR |
2024-03-04 |
1 CZK = |
11.9005 PKR |
0.084 CZK = |
1 PKR |
2024-03-03 |
1 CZK = |
11.9005 PKR |
0.084 CZK = |
1 PKR |
2024-03-02 |
1 CZK = |
11.8131 PKR |
0.0847 CZK = |
1 PKR |
2024-03-01 |
1 CZK = |
11.9206 PKR |
0.0839 CZK = |
1 PKR |
2024-02-29 |
1 CZK = |
11.8411 PKR |
0.0845 CZK = |
1 PKR |
2024-02-28 |
1 CZK = |
11.9651 PKR |
0.0836 CZK = |
1 PKR |
2024-02-27 |
1 CZK = |
11.9586 PKR |
0.0836 CZK = |
1 PKR |
2024-02-26 |
1 CZK = |
11.9143 PKR |
0.0839 CZK = |
1 PKR |
2024-02-25 |
1 CZK = |
11.9143 PKR |
0.0839 CZK = |
1 PKR |
2024-02-24 |
1 CZK = |
11.9495 PKR |
0.0837 CZK = |
1 PKR |
2024-02-23 |
1 CZK = |
11.9552 PKR |
0.0836 CZK = |
1 PKR |
2024-02-22 |
1 CZK = |
11.8846 PKR |
0.0841 CZK = |
1 PKR |
2024-02-21 |
1 CZK = |
11.7553 PKR |
0.0851 CZK = |
1 PKR |
2024-02-20 |
1 CZK = |
11.8193 PKR |
0.0846 CZK = |
1 PKR |
2024-02-19 |
1 CZK = |
11.8288 PKR |
0.0845 CZK = |
1 PKR |
2024-02-18 |
1 CZK = |
11.8393 PKR |
0.0845 CZK = |
1 PKR |
2024-02-17 |
1 CZK = |
11.8084 PKR |
0.0847 CZK = |
1 PKR |
2024-02-16 |
1 CZK = |
11.7838 PKR |
0.0849 CZK = |
1 PKR |
2024-02-15 |
1 CZK = |
11.8687 PKR |
0.0843 CZK = |
1 PKR |
2024-02-14 |
1 CZK = |
11.9238 PKR |
0.0839 CZK = |
1 PKR |
2024-02-13 |
1 CZK = |
11.807 PKR |
0.0847 CZK = |
1 PKR |
2024-02-12 |
1 CZK = |
11.8132 PKR |
0.0847 CZK = |
1 PKR |
2024-02-11 |
1 CZK = |
11.8132 PKR |
0.0847 CZK = |
1 PKR |
2024-02-10 |
1 CZK = |
11.9305 PKR |
0.0838 CZK = |
1 PKR |
2024-02-09 |
1 CZK = |
12.0479 PKR |
0.083 CZK = |
1 PKR |
2024-02-08 |
1 CZK = |
12.0212 PKR |
0.0832 CZK = |
1 PKR |
2024-02-07 |
1 CZK = |
11.9234 PKR |
0.0839 CZK = |
1 PKR |
2024-02-06 |
1 CZK = |
12.0609 PKR |
0.0829 CZK = |
1 PKR |
2024-02-05 |
1 CZK = |
12.096 PKR |
0.0827 CZK = |
1 PKR |
2024-02-04 |
1 CZK = |
12.096 PKR |
0.0827 CZK = |
1 PKR |
2024-02-03 |
1 CZK = |
12.1038 PKR |
0.0826 CZK = |
1 PKR |
2024-02-02 |
1 CZK = |
12.1622 PKR |
0.0822 CZK = |
1 PKR |
2024-02-01 |
1 CZK = |
12.1875 PKR |
0.0821 CZK = |
1 PKR |
2024-01-31 |
1 CZK = |
12.0281 PKR |
0.0831 CZK = |
1 PKR |
2024-01-30 |
1 CZK = |
12.245 PKR |
0.0817 CZK = |
1 PKR |
2024-01-29 |
1 CZK = |
12.2693 PKR |
0.0815 CZK = |
1 PKR |
2024-01-28 |
1 CZK = |
12.2693 PKR |
0.0815 CZK = |
1 PKR |
2024-01-27 |
1 CZK = |
12.3432 PKR |
0.081 CZK = |
1 PKR |
2024-01-26 |
1 CZK = |
12.1418 PKR |
0.0824 CZK = |
1 PKR |
2024-01-25 |
1 CZK = |
12.2795 PKR |
0.0814 CZK = |
1 PKR |
2024-01-24 |
1 CZK = |
12.2914 PKR |
0.0814 CZK = |
1 PKR |
2024-01-23 |
1 CZK = |
12.2814 PKR |
0.0814 CZK = |
1 PKR |
2024-01-22 |
1 CZK = |
12.2737 PKR |
0.0815 CZK = |
1 PKR |
2024-01-21 |
1 CZK = |
12.315 PKR |
0.0812 CZK = |
1 PKR |
2024-01-20 |
1 CZK = |
12.2829 PKR |
0.0814 CZK = |
1 PKR |
2024-01-19 |
1 CZK = |
12.3005 PKR |
0.0813 CZK = |
1 PKR |
2024-01-18 |
1 CZK = |
12.3368 PKR |
0.0811 CZK = |
1 PKR |
2024-01-17 |
1 CZK = |
12.45 PKR |
0.0803 CZK = |
1 PKR |
2024-01-16 |
1 CZK = |
12.3173 PKR |
0.0812 CZK = |
1 PKR |
2024-01-15 |
1 CZK = |
12.3079 PKR |
0.0812 CZK = |
1 PKR |
2024-01-14 |
1 CZK = |
12.3048 PKR |
0.0813 CZK = |
1 PKR |
2024-01-13 |
1 CZK = |
12.4903 PKR |
0.0801 CZK = |
1 PKR |
2024-01-12 |
1 CZK = |
12.5145 PKR |
0.0799 CZK = |
1 PKR |
2024-01-11 |
1 CZK = |
12.5063 PKR |
0.08 CZK = |
1 PKR |
2024-01-10 |
1 CZK = |
12.535 PKR |
0.0798 CZK = |
1 PKR |
2024-01-09 |
1 CZK = |
12.3445 PKR |
0.081 CZK = |
1 PKR |
2024-01-08 |
1 CZK = |
12.3018 PKR |
0.0813 CZK = |
1 PKR |
2024-01-07 |
1 CZK = |
12.3054 PKR |
0.0813 CZK = |
1 PKR |
2024-01-06 |
1 CZK = |
12.4917 PKR |
0.0801 CZK = |
1 PKR |
2024-01-05 |
1 CZK = |
12.4922 PKR |
0.08 CZK = |
1 PKR |
2024-01-04 |
1 CZK = |
12.363 PKR |
0.0809 CZK = |
1 PKR |
2024-01-03 |
1 CZK = |
12.4654 PKR |
0.0802 CZK = |
1 PKR |
2024-01-02 |
1 CZK = |
12.4657 PKR |
0.0802 CZK = |
1 PKR |
2024-01-01 |
1 CZK = |
12.4532 PKR |
0.0803 CZK = |
1 PKR |
2023-12-31 |
1 CZK = |
12.4298 PKR |
0.0805 CZK = |
1 PKR |
2023-12-30 |
1 CZK = |
12.5176 PKR |
0.0799 CZK = |
1 PKR |
2023-12-29 |
1 CZK = |
12.6043 PKR |
0.0793 CZK = |
1 PKR |
2023-12-28 |
1 CZK = |
12.7188 PKR |
0.0786 CZK = |
1 PKR |
2023-12-27 |
1 CZK = |
12.537 PKR |
0.0798 CZK = |
1 PKR |
2023-12-26 |
1 CZK = |
12.519 PKR |
0.0799 CZK = |
1 PKR |
2023-12-25 |
1 CZK = |
12.4942 PKR |
0.08 CZK = |
1 PKR |
2023-12-24 |
1 CZK = |
12.4941 PKR |
0.08 CZK = |
1 PKR |
2023-12-23 |
1 CZK = |
12.4904 PKR |
0.0801 CZK = |
1 PKR |
2023-12-22 |
1 CZK = |
12.615 PKR |
0.0793 CZK = |
1 PKR |
2023-12-21 |
1 CZK = |
12.4627 PKR |
0.0802 CZK = |
1 PKR |
2023-12-20 |
1 CZK = |
12.628 PKR |
0.0792 CZK = |
1 PKR |
2023-12-19 |
1 CZK = |
12.5318 PKR |
0.0798 CZK = |
1 PKR |
2023-12-18 |
1 CZK = |
12.5193 PKR |
0.0799 CZK = |
1 PKR |
2023-12-17 |
1 CZK = |
12.5197 PKR |
0.0799 CZK = |
1 PKR |
2023-12-16 |
1 CZK = |
12.5384 PKR |
0.0798 CZK = |
1 PKR |
2023-12-15 |
1 CZK = |
12.4891 PKR |
0.0801 CZK = |
1 PKR |
2023-12-14 |
1 CZK = |
12.5002 PKR |
0.08 CZK = |
1 PKR |
2023-12-13 |
1 CZK = |
12.5173 PKR |
0.0799 CZK = |
1 PKR |
2023-12-12 |
1 CZK = |
12.5597 PKR |
0.0796 CZK = |
1 PKR |
2023-12-11 |
1 CZK = |
12.5419 PKR |
0.0797 CZK = |
1 PKR |
2023-12-10 |
1 CZK = |
12.5365 PKR |
0.0798 CZK = |
1 PKR |
2023-12-09 |
1 CZK = |
12.5762 PKR |
0.0795 CZK = |
1 PKR |
2023-12-08 |
1 CZK = |
12.603 PKR |
0.0793 CZK = |
1 PKR |
2023-12-07 |
1 CZK = |
12.6494 PKR |
0.0791 CZK = |
1 PKR |
2023-12-06 |
1 CZK = |
12.5055 PKR |
0.08 CZK = |
1 PKR |
2023-12-05 |
1 CZK = |
12.6373 PKR |
0.0791 CZK = |
1 PKR |
2023-12-04 |
1 CZK = |
12.6305 PKR |
0.0792 CZK = |
1 PKR |
2023-12-03 |
1 CZK = |
12.7879 PKR |
0.0782 CZK = |
1 PKR |
2023-12-02 |
1 CZK = |
12.776 PKR |
0.0783 CZK = |
1 PKR |
2023-12-01 |
1 CZK = |
12.9247 PKR |
0.0774 CZK = |
1 PKR |
2023-11-30 |
1 CZK = |
12.8898 PKR |
0.0776 CZK = |
1 PKR |
2023-11-29 |
1 CZK = |
12.8862 PKR |
0.0776 CZK = |
1 PKR |
2023-11-28 |
1 CZK = |
12.6161 PKR |
0.0793 CZK = |
1 PKR |
2023-11-27 |
1 CZK = |
12.6057 PKR |
0.0793 CZK = |
1 PKR |
2023-11-26 |
1 CZK = |
12.8049 PKR |
0.0781 CZK = |
1 PKR |
2023-11-25 |
1 CZK = |
12.6084 PKR |
0.0793 CZK = |
1 PKR |
2023-11-24 |
1 CZK = |
12.6996 PKR |
0.0787 CZK = |
1 PKR |
2023-11-23 |
1 CZK = |
12.7328 PKR |
0.0785 CZK = |
1 PKR |
2023-11-22 |
1 CZK = |
12.5681 PKR |
0.0796 CZK = |
1 PKR |
2023-11-21 |
1 CZK = |
12.7188 PKR |
0.0786 CZK = |
1 PKR |
2023-11-20 |
1 CZK = |
12.7087 PKR |
0.0787 CZK = |
1 PKR |
2023-11-19 |
1 CZK = |
12.707 PKR |
0.0787 CZK = |
1 PKR |
2023-11-18 |
1 CZK = |
12.7459 PKR |
0.0785 CZK = |
1 PKR |
2023-11-17 |
1 CZK = |
12.7924 PKR |
0.0782 CZK = |
1 PKR |
2023-11-16 |
1 CZK = |
12.6204 PKR |
0.0792 CZK = |
1 PKR |
2023-11-15 |
1 CZK = |
12.3319 PKR |
0.0811 CZK = |
1 PKR |
2023-11-14 |
1 CZK = |
12.2976 PKR |
0.0813 CZK = |
1 PKR |
2023-11-13 |
1 CZK = |
12.2872 PKR |
0.0814 CZK = |
1 PKR |
2023-11-12 |
1 CZK = |
12.2888 PKR |
0.0814 CZK = |
1 PKR |
2023-11-11 |
1 CZK = |
12.4942 PKR |
0.08 CZK = |
1 PKR |
2023-11-10 |
1 CZK = |
12.4521 PKR |
0.0803 CZK = |
1 PKR |
2023-11-09 |
1 CZK = |
12.2845 PKR |
0.0814 CZK = |
1 PKR |
2023-11-08 |
1 CZK = |
12.5074 PKR |
0.08 CZK = |
1 PKR |
2023-11-07 |
1 CZK = |
12.2472 PKR |
0.0817 CZK = |
1 PKR |
2023-11-06 |
1 CZK = |
12.2453 PKR |
0.0817 CZK = |
1 PKR |
2023-11-05 |
1 CZK = |
12.2453 PKR |
0.0817 CZK = |
1 PKR |
2023-11-04 |
1 CZK = |
12.3011 PKR |
0.0813 CZK = |
1 PKR |
2023-11-03 |
1 CZK = |
11.9002 PKR |
0.084 CZK = |
1 PKR |
2023-11-02 |
1 CZK = |
12.1032 PKR |
0.0826 CZK = |
1 PKR |
2023-11-01 |
1 CZK = |
11.9629 PKR |
0.0836 CZK = |
1 PKR |
2023-10-31 |
1 CZK = |
11.8877 PKR |
0.0841 CZK = |
1 PKR |
2023-10-30 |
1 CZK = |
11.8735 PKR |
0.0842 CZK = |
1 PKR |
2023-10-29 |
1 CZK = |
11.8735 PKR |
0.0842 CZK = |
1 PKR |
2023-10-28 |
1 CZK = |
11.9704 PKR |
0.0835 CZK = |
1 PKR |
2023-10-27 |
1 CZK = |
11.8457 PKR |
0.0844 CZK = |
1 PKR |
2023-10-26 |
1 CZK = |
12.0637 PKR |
0.0829 CZK = |
1 PKR |
2023-10-25 |
1 CZK = |
11.9889 PKR |
0.0834 CZK = |
1 PKR |
2023-10-24 |
1 CZK = |
11.8511 PKR |
0.0844 CZK = |
1 PKR |
2023-10-23 |
1 CZK = |
11.8355 PKR |
0.0845 CZK = |
1 PKR |
2023-10-22 |
1 CZK = |
11.8355 PKR |
0.0845 CZK = |
1 PKR |
2023-10-21 |
1 CZK = |
11.84 PKR |
0.0845 CZK = |
1 PKR |
2023-10-20 |
1 CZK = |
11.9576 PKR |
0.0836 CZK = |
1 PKR |
2023-10-19 |
1 CZK = |
11.8469 PKR |
0.0844 CZK = |
1 PKR |
2023-10-18 |
1 CZK = |
11.8239 PKR |
0.0846 CZK = |
1 PKR |
2023-10-17 |
1 CZK = |
11.826 PKR |
0.0846 CZK = |
1 PKR |
2023-10-16 |
1 CZK = |
11.8139 PKR |
0.0846 CZK = |
1 PKR |
2023-10-15 |
1 CZK = |
11.8139 PKR |
0.0846 CZK = |
1 PKR |
2023-10-14 |
1 CZK = |
11.983 PKR |
0.0835 CZK = |
1 PKR |
2023-10-13 |
1 CZK = |
12.062 PKR |
0.0829 CZK = |
1 PKR |
2023-10-12 |
1 CZK = |
11.9439 PKR |
0.0837 CZK = |
1 PKR |
2023-10-11 |
1 CZK = |
12.1097 PKR |
0.0826 CZK = |
1 PKR |
2023-10-10 |
1 CZK = |
12.0177 PKR |
0.0832 CZK = |
1 PKR |
2023-10-09 |
1 CZK = |
12.0282 PKR |
0.0831 CZK = |
1 PKR |
2023-10-08 |
1 CZK = |
12.0282 PKR |
0.0831 CZK = |
1 PKR |
2023-10-07 |
1 CZK = |
12.0492 PKR |
0.083 CZK = |
1 PKR |
2023-10-06 |
1 CZK = |
12.2345 PKR |
0.0817 CZK = |
1 PKR |
2023-10-05 |
1 CZK = |
12.041 PKR |
0.083 CZK = |
1 PKR |
2023-10-04 |
1 CZK = |
12.3853 PKR |
0.0807 CZK = |
1 PKR |
2023-10-03 |
1 CZK = |
12.562 PKR |
0.0796 CZK = |
1 PKR |
2023-10-02 |
1 CZK = |
12.5274 PKR |
0.0798 CZK = |
1 PKR |
2023-10-01 |
1 CZK = |
12.5274 PKR |
0.0798 CZK = |
1 PKR |
2023-09-30 |
1 CZK = |
12.4465 PKR |
0.0803 CZK = |
1 PKR |
2023-09-29 |
1 CZK = |
12.4855 PKR |
0.0801 CZK = |
1 PKR |
2023-09-28 |
1 CZK = |
12.4217 PKR |
0.0805 CZK = |
1 PKR |
2023-09-27 |
1 CZK = |
12.7032 PKR |
0.0787 CZK = |
1 PKR |
2023-09-26 |
1 CZK = |
12.5489 PKR |
0.0797 CZK = |
1 PKR |
2023-09-25 |
1 CZK = |
12.53 PKR |
0.0798 CZK = |
1 PKR |
2023-09-24 |
1 CZK = |
12.5302 PKR |
0.0798 CZK = |
1 PKR |
2023-09-23 |
1 CZK = |
12.6074 PKR |
0.0793 CZK = |
1 PKR |
2023-09-22 |
1 CZK = |
12.7604 PKR |
0.0784 CZK = |
1 PKR |
2023-09-21 |
1 CZK = |
12.8815 PKR |
0.0776 CZK = |
1 PKR |
2023-09-20 |
1 CZK = |
12.7649 PKR |
0.0783 CZK = |
1 PKR |
2023-09-19 |
1 CZK = |
12.8879 PKR |
0.0776 CZK = |
1 PKR |
2023-09-18 |
1 CZK = |
12.8625 PKR |
0.0777 CZK = |
1 PKR |
2023-09-17 |
1 CZK = |
12.8625 PKR |
0.0777 CZK = |
1 PKR |
2023-09-16 |
1 CZK = |
13.0358 PKR |
0.0767 CZK = |
1 PKR |
2023-09-15 |
1 CZK = |
12.9615 PKR |
0.0772 CZK = |
1 PKR |
2023-09-14 |
1 CZK = |
13.0755 PKR |
0.0765 CZK = |
1 PKR |
2023-09-13 |
1 CZK = |
13.0018 PKR |
0.0769 CZK = |
1 PKR |
2023-09-12 |
1 CZK = |
13.4562 PKR |
0.0743 CZK = |
1 PKR |
2023-09-11 |
1 CZK = |
13.4234 PKR |
0.0745 CZK = |
1 PKR |
2023-09-10 |
1 CZK = |
13.4808 PKR |
0.0742 CZK = |
1 PKR |
2023-09-09 |
1 CZK = |
13.4486 PKR |
0.0744 CZK = |
1 PKR |
2023-09-08 |
1 CZK = |
13.6173 PKR |
0.0734 CZK = |
1 PKR |
2023-09-07 |
1 CZK = |
13.6608 PKR |
0.0732 CZK = |
1 PKR |
2023-09-06 |
1 CZK = |
13.7123 PKR |
0.0729 CZK = |
1 PKR |
2023-09-05 |
1 CZK = |
13.7941 PKR |
0.0725 CZK = |
1 PKR |
2023-09-04 |
1 CZK = |
13.7625 PKR |
0.0727 CZK = |
1 PKR |
2023-09-03 |
1 CZK = |
13.7625 PKR |
0.0727 CZK = |
1 PKR |
2023-09-02 |
1 CZK = |
13.8526 PKR |
0.0722 CZK = |
1 PKR |
2023-09-01 |
1 CZK = |
13.7473 PKR |
0.0727 CZK = |
1 PKR |
2023-08-31 |
1 CZK = |
13.6593 PKR |
0.0732 CZK = |
1 PKR |
2023-08-30 |
1 CZK = |
13.576 PKR |
0.0737 CZK = |
1 PKR |
2023-08-29 |
1 CZK = |
13.5703 PKR |
0.0737 CZK = |
1 PKR |
2023-08-28 |
1 CZK = |
13.5794 PKR |
0.0736 CZK = |
1 PKR |
2023-08-27 |
1 CZK = |
13.5794 PKR |
0.0736 CZK = |
1 PKR |
2023-08-26 |
1 CZK = |
13.5056 PKR |
0.074 CZK = |
1 PKR |
2023-08-25 |
1 CZK = |
13.5048 PKR |
0.074 CZK = |
1 PKR |
2023-08-24 |
1 CZK = |
13.5309 PKR |
0.0739 CZK = |
1 PKR |
2023-08-23 |
1 CZK = |
13.4695 PKR |
0.0742 CZK = |
1 PKR |
2023-08-22 |
1 CZK = |
13.4314 PKR |
0.0745 CZK = |
1 PKR |
2023-08-21 |
1 CZK = |
13.4091 PKR |
0.0746 CZK = |
1 PKR |
2023-08-20 |
1 CZK = |
13.3537 PKR |
0.0749 CZK = |
1 PKR |
2023-08-19 |
1 CZK = |
13.3189 PKR |
0.0751 CZK = |
1 PKR |
2023-08-18 |
1 CZK = |
13.4223 PKR |
0.0745 CZK = |
1 PKR |
2023-08-17 |
1 CZK = |
13.2037 PKR |
0.0757 CZK = |
1 PKR |
2023-08-16 |
1 CZK = |
12.9527 PKR |
0.0772 CZK = |
1 PKR |
2023-08-15 |
1 CZK = |
13.184 PKR |
0.0758 CZK = |
1 PKR |
2023-08-14 |
1 CZK = |
13.1577 PKR |
0.076 CZK = |
1 PKR |
2023-08-13 |
1 CZK = |
13.1577 PKR |
0.076 CZK = |
1 PKR |
2023-08-12 |
1 CZK = |
13.0867 PKR |
0.0764 CZK = |
1 PKR |
2023-08-11 |
1 CZK = |
13.0199 PKR |
0.0768 CZK = |
1 PKR |
2023-08-10 |
1 CZK = |
12.999 PKR |
0.0769 CZK = |
1 PKR |
2023-08-09 |
1 CZK = |
12.8562 PKR |
0.0778 CZK = |
1 PKR |
2023-08-08 |
1 CZK = |
12.7924 PKR |
0.0782 CZK = |
1 PKR |
2023-08-07 |
1 CZK = |
12.763 PKR |
0.0784 CZK = |
1 PKR |
2023-08-06 |
1 CZK = |
12.763 PKR |
0.0784 CZK = |
1 PKR |
2023-08-05 |
1 CZK = |
13.0102 PKR |
0.0769 CZK = |
1 PKR |
2023-08-04 |
1 CZK = |
13.0609 PKR |
0.0766 CZK = |
1 PKR |
2023-08-03 |
1 CZK = |
13.2209 PKR |
0.0756 CZK = |
1 PKR |
2023-08-02 |
1 CZK = |
13.2508 PKR |
0.0755 CZK = |
1 PKR |
2023-08-01 |
1 CZK = |
13.1447 PKR |
0.0761 CZK = |
1 PKR |
2023-07-31 |
1 CZK = |
13.1057 PKR |
0.0763 CZK = |
1 PKR |
2023-07-30 |
1 CZK = |
13.1057 PKR |
0.0763 CZK = |
1 PKR |
2023-07-29 |
1 CZK = |
13.265 PKR |
0.0754 CZK = |
1 PKR |
2023-07-28 |
1 CZK = |
13.2156 PKR |
0.0757 CZK = |
1 PKR |
2023-07-27 |
1 CZK = |
13.084 PKR |
0.0764 CZK = |
1 PKR |
2023-07-26 |
1 CZK = |
13.2274 PKR |
0.0756 CZK = |
1 PKR |
2023-07-25 |
1 CZK = |
13.3316 PKR |
0.075 CZK = |
1 PKR |
2023-07-24 |
1 CZK = |
13.2711 PKR |
0.0754 CZK = |
1 PKR |
2023-07-23 |
1 CZK = |
13.2711 PKR |
0.0754 CZK = |
1 PKR |
2023-07-22 |
1 CZK = |
13.291 PKR |
0.0752 CZK = |
1 PKR |
2023-07-21 |
1 CZK = |
13.3059 PKR |
0.0752 CZK = |
1 PKR |
2023-07-20 |
1 CZK = |
13.3477 PKR |
0.0749 CZK = |
1 PKR |
2023-07-19 |
1 CZK = |
13.0229 PKR |
0.0768 CZK = |
1 PKR |
2023-07-18 |
1 CZK = |
12.937 PKR |
0.0773 CZK = |
1 PKR |
2023-07-17 |
1 CZK = |
12.9065 PKR |
0.0775 CZK = |
1 PKR |
2023-07-16 |
1 CZK = |
12.907 PKR |
0.0775 CZK = |
1 PKR |
2023-07-15 |
1 CZK = |
12.7938 PKR |
0.0782 CZK = |
1 PKR |
2023-07-14 |
1 CZK = |
12.8295 PKR |
0.0779 CZK = |
1 PKR |
2023-07-13 |
1 CZK = |
12.6628 PKR |
0.079 CZK = |
1 PKR |
2023-07-12 |
1 CZK = |
12.6849 PKR |
0.0788 CZK = |
1 PKR |
2023-07-11 |
1 CZK = |
12.5215 PKR |
0.0799 CZK = |
1 PKR |
2023-07-10 |
1 CZK = |
12.532 PKR |
0.0798 CZK = |
1 PKR |
2023-07-09 |
1 CZK = |
12.5323 PKR |
0.0798 CZK = |
1 PKR |
2023-07-08 |
1 CZK = |
12.6074 PKR |
0.0793 CZK = |
1 PKR |
2023-07-07 |
1 CZK = |
12.6923 PKR |
0.0788 CZK = |
1 PKR |
2023-07-06 |
1 CZK = |
12.612 PKR |
0.0793 CZK = |
1 PKR |
2023-07-05 |
1 CZK = |
13.1499 PKR |
0.076 CZK = |
1 PKR |
2023-07-04 |
1 CZK = |
13.1087 PKR |
0.0763 CZK = |
1 PKR |
2023-07-03 |
1 CZK = |
13.1571 PKR |
0.076 CZK = |
1 PKR |
2023-07-02 |
1 CZK = |
13.1571 PKR |
0.076 CZK = |
1 PKR |
2023-07-01 |
1 CZK = |
13.1917 PKR |
0.0758 CZK = |
1 PKR |
2023-06-30 |
1 CZK = |
13.258 PKR |
0.0754 CZK = |
1 PKR |
2023-06-29 |
1 CZK = |
13.2086 PKR |
0.0757 CZK = |
1 PKR |
2023-06-28 |
1 CZK = |
13.2151 PKR |
0.0757 CZK = |
1 PKR |
2023-06-27 |
1 CZK = |
13.1581 PKR |
0.076 CZK = |
1 PKR |
2023-06-26 |
1 CZK = |
13.1158 PKR |
0.0762 CZK = |
1 PKR |
2023-06-25 |
1 CZK = |
13.335 PKR |
0.075 CZK = |
1 PKR |
2023-06-23 |
1 CZK = |
13.1935 PKR |
0.0758 CZK = |
1 PKR |
2023-06-22 |
1 CZK = |
13.2028 PKR |
0.0757 CZK = |
1 PKR |
2023-06-21 |
1 CZK = |
13.2105 PKR |
0.0757 CZK = |
1 PKR |
2023-06-20 |
1 CZK = |
13.2096 PKR |
0.0757 CZK = |
1 PKR |
2023-06-19 |
1 CZK = |
13.21 PKR |
0.0757 CZK = |
1 PKR |
2023-06-18 |
1 CZK = |
13.2492 PKR |
0.0755 CZK = |
1 PKR |
2023-06-17 |
1 CZK = |
13.0929 PKR |
0.0764 CZK = |
1 PKR |
2023-06-16 |
1 CZK = |
12.8732 PKR |
0.0777 CZK = |
1 PKR |
2023-06-15 |
1 CZK = |
12.8134 PKR |
0.078 CZK = |
1 PKR |
2023-06-14 |
1 CZK = |
13.0254 PKR |
0.0768 CZK = |
1 PKR |
2023-06-13 |
1 CZK = |
13.0308 PKR |
0.0767 CZK = |
1 PKR |
2023-06-12 |
1 CZK = |
13.0162 PKR |
0.0768 CZK = |
1 PKR |
2023-06-11 |
1 CZK = |
13.0162 PKR |
0.0768 CZK = |
1 PKR |
2023-06-10 |
1 CZK = |
12.8393 PKR |
0.0779 CZK = |
1 PKR |
2023-06-09 |
1 CZK = |
12.9927 PKR |
0.077 CZK = |
1 PKR |
2023-06-08 |
1 CZK = |
13.0045 PKR |
0.0769 CZK = |
1 PKR |
2023-06-07 |
1 CZK = |
12.9818 PKR |
0.077 CZK = |
1 PKR |
2023-06-06 |
1 CZK = |
12.9909 PKR |
0.077 CZK = |
1 PKR |
2023-06-05 |
1 CZK = |
13.0021 PKR |
0.0769 CZK = |
1 PKR |
2023-06-04 |
1 CZK = |
12.9542 PKR |
0.0772 CZK = |
1 PKR |
2023-06-03 |
1 CZK = |
12.903 PKR |
0.0775 CZK = |
1 PKR |
2023-06-02 |
1 CZK = |
12.8557 PKR |
0.0778 CZK = |
1 PKR |
2023-06-01 |
1 CZK = |
12.7612 PKR |
0.0784 CZK = |
1 PKR |
2023-05-31 |
1 CZK = |
12.8908 PKR |
0.0776 CZK = |
1 PKR |
2023-05-30 |
1 CZK = |
12.9193 PKR |
0.0774 CZK = |
1 PKR |
2023-05-29 |
1 CZK = |
12.9084 PKR |
0.0775 CZK = |
1 PKR |
2023-05-28 |
1 CZK = |
12.9084 PKR |
0.0775 CZK = |
1 PKR |
2023-05-27 |
1 CZK = |
12.9888 PKR |
0.077 CZK = |
1 PKR |
2023-05-26 |
1 CZK = |
13.0521 PKR |
0.0766 CZK = |
1 PKR |
2023-05-25 |
1 CZK = |
13.0396 PKR |
0.0767 CZK = |
1 PKR |
2023-05-24 |
1 CZK = |
13.0823 PKR |
0.0764 CZK = |
1 PKR |
2023-05-23 |
1 CZK = |
12.9604 PKR |
0.0772 CZK = |
1 PKR |
2023-05-22 |
1 CZK = |
12.9568 PKR |
0.0772 CZK = |
1 PKR |
2023-05-21 |
1 CZK = |
12.9805 PKR |
0.077 CZK = |
1 PKR |
2023-05-20 |
1 CZK = |
12.9762 PKR |
0.0771 CZK = |
1 PKR |
2023-05-19 |
1 CZK = |
13.055 PKR |
0.0766 CZK = |
1 PKR |
2023-05-18 |
1 CZK = |
13.1007 PKR |
0.0763 CZK = |
1 PKR |
2023-05-17 |
1 CZK = |
13.1228 PKR |
0.0762 CZK = |
1 PKR |
2023-05-16 |
1 CZK = |
13.0653 PKR |
0.0765 CZK = |
1 PKR |
2023-05-15 |
1 CZK = |
13.0736 PKR |
0.0765 CZK = |
1 PKR |
2023-05-14 |
1 CZK = |
13.5923 PKR |
0.0736 CZK = |
1 PKR |
2023-05-13 |
1 CZK = |
13.7011 PKR |
0.073 CZK = |
1 PKR |
2023-05-12 |
1 CZK = |
13.3166 PKR |
0.0751 CZK = |
1 PKR |
2023-05-11 |
1 CZK = |
13.3286 PKR |
0.075 CZK = |
1 PKR |
2023-05-10 |
1 CZK = |
13.3442 PKR |
0.0749 CZK = |
1 PKR |
2023-05-09 |
1 CZK = |
13.3546 PKR |
0.0749 CZK = |
1 PKR |
2023-05-08 |
1 CZK = |
13.3577 PKR |
0.0749 CZK = |
1 PKR |
2023-05-07 |
1 CZK = |
13.3577 PKR |
0.0749 CZK = |
1 PKR |
2023-05-06 |
1 CZK = |
13.3361 PKR |
0.075 CZK = |
1 PKR |
2023-05-05 |
1 CZK = |
13.3614 PKR |
0.0748 CZK = |
1 PKR |
2023-05-04 |
1 CZK = |
13.235 PKR |
0.0756 CZK = |
1 PKR |
2023-05-03 |
1 CZK = |
13.2137 PKR |
0.0757 CZK = |
1 PKR |
2023-05-02 |
1 CZK = |
13.1304 PKR |
0.0762 CZK = |
1 PKR |
2023-05-01 |
1 CZK = |
13.1095 PKR |
0.0763 CZK = |
1 PKR |
2023-04-30 |