Last Year History for CZK/LBP
CZK |
LBP |
CZK |
LBP |
Date |
1 CZK = |
3837.3425 LBP |
0.0003 CZK = |
1 LBP |
2024-05-04 |
1 CZK = |
3836.5659 LBP |
0.0003 CZK = |
1 LBP |
2024-05-03 |
1 CZK = |
3799.1057 LBP |
0.0003 CZK = |
1 LBP |
2024-05-02 |
1 CZK = |
3824.105 LBP |
0.0003 CZK = |
1 LBP |
2024-05-01 |
1 CZK = |
3817.3581 LBP |
0.0003 CZK = |
1 LBP |
2024-04-30 |
1 CZK = |
3815.5758 LBP |
0.0003 CZK = |
1 LBP |
2024-04-29 |
1 CZK = |
3820.8915 LBP |
0.0003 CZK = |
1 LBP |
2024-04-28 |
1 CZK = |
3820.8915 LBP |
0.0003 CZK = |
1 LBP |
2024-04-27 |
1 CZK = |
3820.3907 LBP |
0.0003 CZK = |
1 LBP |
2024-04-26 |
1 CZK = |
3806.9247 LBP |
0.0003 CZK = |
1 LBP |
2024-04-25 |
1 CZK = |
3771.2466 LBP |
0.0003 CZK = |
1 LBP |
2024-04-24 |
1 CZK = |
3775.3054 LBP |
0.0003 CZK = |
1 LBP |
2024-04-23 |
1 CZK = |
3772.5824 LBP |
0.0003 CZK = |
1 LBP |
2024-04-22 |
1 CZK = |
3770.3285 LBP |
0.0003 CZK = |
1 LBP |
2024-04-21 |
1 CZK = |
3770.3285 LBP |
0.0003 CZK = |
1 LBP |
2024-04-20 |
1 CZK = |
3791.5953 LBP |
0.0003 CZK = |
1 LBP |
2024-04-19 |
1 CZK = |
3768.7327 LBP |
0.0003 CZK = |
1 LBP |
2024-04-18 |
1 CZK = |
3779.5202 LBP |
0.0003 CZK = |
1 LBP |
2024-04-17 |
1 CZK = |
3778.1855 LBP |
0.0003 CZK = |
1 LBP |
2024-04-16 |
1 CZK = |
3767.9742 LBP |
0.0003 CZK = |
1 LBP |
2024-04-15 |
1 CZK = |
3753.3506 LBP |
0.0003 CZK = |
1 LBP |
2024-04-14 |
1 CZK = |
3764.4844 LBP |
0.0003 CZK = |
1 LBP |
2024-04-13 |
1 CZK = |
3765.7508 LBP |
0.0003 CZK = |
1 LBP |
2024-04-12 |
1 CZK = |
3831.2918 LBP |
0.0003 CZK = |
1 LBP |
2024-04-11 |
1 CZK = |
3841.9115 LBP |
0.0003 CZK = |
1 LBP |
2024-04-10 |
1 CZK = |
3836.0619 LBP |
0.0003 CZK = |
1 LBP |
2024-04-09 |
1 CZK = |
3830.7357 LBP |
0.0003 CZK = |
1 LBP |
2024-04-08 |
1 CZK = |
3828.1229 LBP |
0.0003 CZK = |
1 LBP |
2024-04-07 |
1 CZK = |
3828.1229 LBP |
0.0003 CZK = |
1 LBP |
2024-04-06 |
1 CZK = |
3841.9696 LBP |
0.0003 CZK = |
1 LBP |
2024-04-05 |
1 CZK = |
3820.9215 LBP |
0.0003 CZK = |
1 LBP |
2024-04-04 |
1 CZK = |
3810.9821 LBP |
0.0003 CZK = |
1 LBP |
2024-04-03 |
1 CZK = |
3801.6368 LBP |
0.0003 CZK = |
1 LBP |
2024-04-02 |
1 CZK = |
3816.9731 LBP |
0.0003 CZK = |
1 LBP |
2024-04-01 |
1 CZK = |
3823.9472 LBP |
0.0003 CZK = |
1 LBP |
2024-03-31 |
1 CZK = |
3823.9472 LBP |
0.0003 CZK = |
1 LBP |
2024-03-30 |
1 CZK = |
3818.9504 LBP |
0.0003 CZK = |
1 LBP |
2024-03-29 |
1 CZK = |
3809.8511 LBP |
0.0003 CZK = |
1 LBP |
2024-03-28 |
1 CZK = |
3842.796 LBP |
0.0003 CZK = |
1 LBP |
2024-03-27 |
1 CZK = |
3843.8324 LBP |
0.0003 CZK = |
1 LBP |
2024-03-26 |
1 CZK = |
3828.5555 LBP |
0.0003 CZK = |
1 LBP |
2024-03-25 |
1 CZK = |
3801.2271 LBP |
0.0003 CZK = |
1 LBP |
2024-03-24 |
1 CZK = |
3801.2271 LBP |
0.0003 CZK = |
1 LBP |
2024-03-23 |
1 CZK = |
3838.9611 LBP |
0.0003 CZK = |
1 LBP |
2024-03-22 |
1 CZK = |
3842.4366 LBP |
0.0003 CZK = |
1 LBP |
2024-03-21 |
1 CZK = |
3845.264 LBP |
0.0003 CZK = |
1 LBP |
2024-03-20 |
1 CZK = |
3858.2983 LBP |
0.0003 CZK = |
1 LBP |
2024-03-19 |
1 CZK = |
3880.7876 LBP |
0.0003 CZK = |
1 LBP |
2024-03-18 |
1 CZK = |
3878.0814 LBP |
0.0003 CZK = |
1 LBP |
2024-03-17 |
1 CZK = |
3878.0814 LBP |
0.0003 CZK = |
1 LBP |
2024-03-16 |
1 CZK = |
3873.5366 LBP |
0.0003 CZK = |
1 LBP |
2024-03-15 |
1 CZK = |
3877.4491 LBP |
0.0003 CZK = |
1 LBP |
2024-03-14 |
1 CZK = |
3871.6282 LBP |
0.0003 CZK = |
1 LBP |
2024-03-13 |
1 CZK = |
3873.4763 LBP |
0.0003 CZK = |
1 LBP |
2024-03-12 |
1 CZK = |
3871.407 LBP |
0.0003 CZK = |
1 LBP |
2024-03-11 |
1 CZK = |
3862.6109 LBP |
0.0003 CZK = |
1 LBP |
2024-03-10 |
1 CZK = |
3862.6109 LBP |
0.0003 CZK = |
1 LBP |
2024-03-09 |
1 CZK = |
3845.8328 LBP |
0.0003 CZK = |
1 LBP |
2024-03-08 |
1 CZK = |
3847.8356 LBP |
0.0003 CZK = |
1 LBP |
2024-03-07 |
1 CZK = |
3846.8811 LBP |
0.0003 CZK = |
1 LBP |
2024-03-06 |
1 CZK = |
3830.4207 LBP |
0.0003 CZK = |
1 LBP |
2024-03-05 |
1 CZK = |
3828.2018 LBP |
0.0003 CZK = |
1 LBP |
2024-03-04 |
1 CZK = |
3816.2776 LBP |
0.0003 CZK = |
1 LBP |
2024-03-03 |
1 CZK = |
3816.2776 LBP |
0.0003 CZK = |
1 LBP |
2024-03-02 |
1 CZK = |
3824.1134 LBP |
0.0003 CZK = |
1 LBP |
2024-03-01 |
1 CZK = |
3824.7808 LBP |
0.0003 CZK = |
1 LBP |
2024-02-29 |
1 CZK = |
3831.5094 LBP |
0.0003 CZK = |
1 LBP |
2024-02-28 |
1 CZK = |
3829.1945 LBP |
0.0003 CZK = |
1 LBP |
2024-02-27 |
1 CZK = |
3829.8012 LBP |
0.0003 CZK = |
1 LBP |
2024-02-26 |
1 CZK = |
3815.6317 LBP |
0.0003 CZK = |
1 LBP |
2024-02-25 |
1 CZK = |
3815.6317 LBP |
0.0003 CZK = |
1 LBP |
2024-02-24 |
1 CZK = |
3824.9882 LBP |
0.0003 CZK = |
1 LBP |
2024-02-23 |
1 CZK = |
3830.6668 LBP |
0.0003 CZK = |
1 LBP |
2024-02-22 |
1 CZK = |
3795.6194 LBP |
0.0003 CZK = |
1 LBP |
2024-02-21 |
1 CZK = |
636.2911 LBP |
0.0016 CZK = |
1 LBP |
2024-02-20 |
1 CZK = |
636.1766 LBP |
0.0016 CZK = |
1 LBP |
2024-02-19 |
1 CZK = |
636.6813 LBP |
0.0016 CZK = |
1 LBP |
2024-02-18 |
1 CZK = |
636.3679 LBP |
0.0016 CZK = |
1 LBP |
2024-02-17 |
1 CZK = |
635.3306 LBP |
0.0016 CZK = |
1 LBP |
2024-02-16 |
1 CZK = |
634.2339 LBP |
0.0016 CZK = |
1 LBP |
2024-02-15 |
1 CZK = |
633.9048 LBP |
0.0016 CZK = |
1 LBP |
2024-02-14 |
1 CZK = |
639.885 LBP |
0.0016 CZK = |
1 LBP |
2024-02-13 |
1 CZK = |
641.2205 LBP |
0.0016 CZK = |
1 LBP |
2024-02-12 |
1 CZK = |
641.5629 LBP |
0.0016 CZK = |
1 LBP |
2024-02-11 |
1 CZK = |
641.5629 LBP |
0.0016 CZK = |
1 LBP |
2024-02-10 |
1 CZK = |
641.5417 LBP |
0.0016 CZK = |
1 LBP |
2024-02-09 |
1 CZK = |
648.3286 LBP |
0.0015 CZK = |
1 LBP |
2024-02-08 |
1 CZK = |
646.9964 LBP |
0.0015 CZK = |
1 LBP |
2024-02-07 |
1 CZK = |
646.969 LBP |
0.0015 CZK = |
1 LBP |
2024-02-06 |
1 CZK = |
654.7864 LBP |
0.0015 CZK = |
1 LBP |
2024-02-05 |
1 CZK = |
654.8886 LBP |
0.0015 CZK = |
1 LBP |
2024-02-04 |
1 CZK = |
654.8886 LBP |
0.0015 CZK = |
1 LBP |
2024-02-03 |
1 CZK = |
653.0962 LBP |
0.0015 CZK = |
1 LBP |
2024-02-02 |
1 CZK = |
653.7227 LBP |
0.0015 CZK = |
1 LBP |
2024-02-01 |
1 CZK = |
655.3842 LBP |
0.0015 CZK = |
1 LBP |
2024-01-31 |
1 CZK = |
655.0033 LBP |
0.0015 CZK = |
1 LBP |
2024-01-30 |
1 CZK = |
658.3544 LBP |
0.0015 CZK = |
1 LBP |
2024-01-29 |
1 CZK = |
659.6639 LBP |
0.0015 CZK = |
1 LBP |
2024-01-28 |
1 CZK = |
659.6639 LBP |
0.0015 CZK = |
1 LBP |
2024-01-27 |
1 CZK = |
663.3937 LBP |
0.0015 CZK = |
1 LBP |
2024-01-26 |
1 CZK = |
659.4156 LBP |
0.0015 CZK = |
1 LBP |
2024-01-25 |
1 CZK = |
659.7351 LBP |
0.0015 CZK = |
1 LBP |
2024-01-24 |
1 CZK = |
659.0363 LBP |
0.0015 CZK = |
1 LBP |
2024-01-23 |
1 CZK = |
659.4831 LBP |
0.0015 CZK = |
1 LBP |
2024-01-22 |
1 CZK = |
659.0669 LBP |
0.0015 CZK = |
1 LBP |
2024-01-21 |
1 CZK = |
662.2335 LBP |
0.0015 CZK = |
1 LBP |
2024-01-20 |
1 CZK = |
660.5172 LBP |
0.0015 CZK = |
1 LBP |
2024-01-19 |
1 CZK = |
660.2718 LBP |
0.0015 CZK = |
1 LBP |
2024-01-18 |
1 CZK = |
661.626 LBP |
0.0015 CZK = |
1 LBP |
2024-01-17 |
1 CZK = |
667.7015 LBP |
0.0015 CZK = |
1 LBP |
2024-01-16 |
1 CZK = |
667.7592 LBP |
0.0015 CZK = |
1 LBP |
2024-01-15 |
1 CZK = |
667.2505 LBP |
0.0015 CZK = |
1 LBP |
2024-01-14 |
1 CZK = |
667.0815 LBP |
0.0015 CZK = |
1 LBP |
2024-01-13 |
1 CZK = |
667.8535 LBP |
0.0015 CZK = |
1 LBP |
2024-01-12 |
1 CZK = |
672.349 LBP |
0.0015 CZK = |
1 LBP |
2024-01-11 |
1 CZK = |
668.1441 LBP |
0.0015 CZK = |
1 LBP |
2024-01-10 |
1 CZK = |
669.8812 LBP |
0.0015 CZK = |
1 LBP |
2024-01-09 |
1 CZK = |
667.1916 LBP |
0.0015 CZK = |
1 LBP |
2024-01-08 |
1 CZK = |
665.0214 LBP |
0.0015 CZK = |
1 LBP |
2024-01-07 |
1 CZK = |
665.2194 LBP |
0.0015 CZK = |
1 LBP |
2024-01-06 |
1 CZK = |
666.3887 LBP |
0.0015 CZK = |
1 LBP |
2024-01-05 |
1 CZK = |
665.8089 LBP |
0.0015 CZK = |
1 LBP |
2024-01-04 |
1 CZK = |
667.1886 LBP |
0.0015 CZK = |
1 LBP |
2024-01-03 |
1 CZK = |
673.4523 LBP |
0.0015 CZK = |
1 LBP |
2024-01-02 |
1 CZK = |
673.4704 LBP |
0.0015 CZK = |
1 LBP |
2024-01-01 |
1 CZK = |
672.7936 LBP |
0.0015 CZK = |
1 LBP |
2023-12-31 |
1 CZK = |
671.52 LBP |
0.0015 CZK = |
1 LBP |
2023-12-30 |
1 CZK = |
675.5745 LBP |
0.0015 CZK = |
1 LBP |
2023-12-29 |
1 CZK = |
675.4907 LBP |
0.0015 CZK = |
1 LBP |
2023-12-28 |
1 CZK = |
678.2645 LBP |
0.0015 CZK = |
1 LBP |
2023-12-27 |
1 CZK = |
675.3837 LBP |
0.0015 CZK = |
1 LBP |
2023-12-26 |
1 CZK = |
674.4127 LBP |
0.0015 CZK = |
1 LBP |
2023-12-25 |
1 CZK = |
673.0745 LBP |
0.0015 CZK = |
1 LBP |
2023-12-24 |
1 CZK = |
673.0655 LBP |
0.0015 CZK = |
1 LBP |
2023-12-23 |
1 CZK = |
672.4601 LBP |
0.0015 CZK = |
1 LBP |
2023-12-22 |
1 CZK = |
671.1678 LBP |
0.0015 CZK = |
1 LBP |
2023-12-21 |
1 CZK = |
672.8901 LBP |
0.0015 CZK = |
1 LBP |
2023-12-20 |
1 CZK = |
670.0627 LBP |
0.0015 CZK = |
1 LBP |
2023-12-19 |
1 CZK = |
673.1736 LBP |
0.0015 CZK = |
1 LBP |
2023-12-18 |
1 CZK = |
672.498 LBP |
0.0015 CZK = |
1 LBP |
2023-12-17 |
1 CZK = |
672.519 LBP |
0.0015 CZK = |
1 LBP |
2023-12-16 |
1 CZK = |
673.0409 LBP |
0.0015 CZK = |
1 LBP |
2023-12-15 |
1 CZK = |
668.0239 LBP |
0.0015 CZK = |
1 LBP |
2023-12-14 |
1 CZK = |
662.3609 LBP |
0.0015 CZK = |
1 LBP |
2023-12-13 |
1 CZK = |
661.3692 LBP |
0.0015 CZK = |
1 LBP |
2023-12-12 |
1 CZK = |
665.2891 LBP |
0.0015 CZK = |
1 LBP |
2023-12-11 |
1 CZK = |
664.3334 LBP |
0.0015 CZK = |
1 LBP |
2023-12-10 |
1 CZK = |
664.0489 LBP |
0.0015 CZK = |
1 LBP |
2023-12-09 |
1 CZK = |
665.8284 LBP |
0.0015 CZK = |
1 LBP |
2023-12-08 |
1 CZK = |
666.2785 LBP |
0.0015 CZK = |
1 LBP |
2023-12-07 |
1 CZK = |
668.2619 LBP |
0.0015 CZK = |
1 LBP |
2023-12-06 |
1 CZK = |
668.8887 LBP |
0.0015 CZK = |
1 LBP |
2023-12-05 |
1 CZK = |
674.4208 LBP |
0.0015 CZK = |
1 LBP |
2023-12-04 |
1 CZK = |
674.06 LBP |
0.0015 CZK = |
1 LBP |
2023-12-03 |
1 CZK = |
674.417 LBP |
0.0015 CZK = |
1 LBP |
2023-12-02 |
1 CZK = |
673.4572 LBP |
0.0015 CZK = |
1 LBP |
2023-12-01 |
1 CZK = |
679.518 LBP |
0.0015 CZK = |
1 LBP |
2023-11-30 |
1 CZK = |
678.4635 LBP |
0.0015 CZK = |
1 LBP |
2023-11-29 |
1 CZK = |
677.4551 LBP |
0.0015 CZK = |
1 LBP |
2023-11-28 |
1 CZK = |
672.403 LBP |
0.0015 CZK = |
1 LBP |
2023-11-27 |
1 CZK = |
671.8512 LBP |
0.0015 CZK = |
1 LBP |
2023-11-26 |
1 CZK = |
673.8442 LBP |
0.0015 CZK = |
1 LBP |
2023-11-25 |
1 CZK = |
671.9913 LBP |
0.0015 CZK = |
1 LBP |
2023-11-24 |
1 CZK = |
669.8156 LBP |
0.0015 CZK = |
1 LBP |
2023-11-23 |
1 CZK = |
670.3939 LBP |
0.0015 CZK = |
1 LBP |
2023-11-22 |
1 CZK = |
668.7196 LBP |
0.0015 CZK = |
1 LBP |
2023-11-21 |
1 CZK = |
667.2356 LBP |
0.0015 CZK = |
1 LBP |
2023-11-20 |
1 CZK = |
666.7098 LBP |
0.0015 CZK = |
1 LBP |
2023-11-19 |
1 CZK = |
666.6176 LBP |
0.0015 CZK = |
1 LBP |
2023-11-18 |
1 CZK = |
667.6431 LBP |
0.0015 CZK = |
1 LBP |
2023-11-17 |
1 CZK = |
667.6049 LBP |
0.0015 CZK = |
1 LBP |
2023-11-16 |
1 CZK = |
659.2262 LBP |
0.0015 CZK = |
1 LBP |
2023-11-15 |
1 CZK = |
653.2041 LBP |
0.0015 CZK = |
1 LBP |
2023-11-14 |
1 CZK = |
652.8826 LBP |
0.0015 CZK = |
1 LBP |
2023-11-13 |
1 CZK = |
652.3358 LBP |
0.0015 CZK = |
1 LBP |
2023-11-12 |
1 CZK = |
652.4211 LBP |
0.0015 CZK = |
1 LBP |
2023-11-11 |
1 CZK = |
654.3152 LBP |
0.0015 CZK = |
1 LBP |
2023-11-10 |
1 CZK = |
651.5363 LBP |
0.0015 CZK = |
1 LBP |
2023-11-09 |
1 CZK = |
652.1116 LBP |
0.0015 CZK = |
1 LBP |
2023-11-08 |
1 CZK = |
658.7335 LBP |
0.0015 CZK = |
1 LBP |
2023-11-07 |
1 CZK = |
655.7719 LBP |
0.0015 CZK = |
1 LBP |
2023-11-06 |
1 CZK = |
655.6705 LBP |
0.0015 CZK = |
1 LBP |
2023-11-05 |
1 CZK = |
655.6705 LBP |
0.0015 CZK = |
1 LBP |
2023-11-04 |
1 CZK = |
653.3134 LBP |
0.0015 CZK = |
1 LBP |
2023-11-03 |
1 CZK = |
640.7729 LBP |
0.0016 CZK = |
1 LBP |
2023-11-02 |
1 CZK = |
647.2412 LBP |
0.0015 CZK = |
1 LBP |
2023-11-01 |
1 CZK = |
648.5198 LBP |
0.0015 CZK = |
1 LBP |
2023-10-31 |
1 CZK = |
643.9876 LBP |
0.0016 CZK = |
1 LBP |
2023-10-30 |
1 CZK = |
643.0927 LBP |
0.0016 CZK = |
1 LBP |
2023-10-29 |
1 CZK = |
643.0927 LBP |
0.0016 CZK = |
1 LBP |
2023-10-28 |
1 CZK = |
642.2666 LBP |
0.0016 CZK = |
1 LBP |
2023-10-27 |
1 CZK = |
643.4121 LBP |
0.0016 CZK = |
1 LBP |
2023-10-26 |
1 CZK = |
648.4902 LBP |
0.0015 CZK = |
1 LBP |
2023-10-25 |
1 CZK = |
646.4442 LBP |
0.0015 CZK = |
1 LBP |
2023-10-24 |
1 CZK = |
646.544 LBP |
0.0015 CZK = |
1 LBP |
2023-10-23 |
1 CZK = |
645.6912 LBP |
0.0015 CZK = |
1 LBP |
2023-10-22 |
1 CZK = |
645.6912 LBP |
0.0015 CZK = |
1 LBP |
2023-10-21 |
1 CZK = |
645.4598 LBP |
0.0015 CZK = |
1 LBP |
2023-10-20 |
1 CZK = |
642.4429 LBP |
0.0016 CZK = |
1 LBP |
2023-10-19 |
1 CZK = |
643.9824 LBP |
0.0016 CZK = |
1 LBP |
2023-10-18 |
1 CZK = |
642.1237 LBP |
0.0016 CZK = |
1 LBP |
2023-10-17 |
1 CZK = |
640.6359 LBP |
0.0016 CZK = |
1 LBP |
2023-10-16 |
1 CZK = |
639.9845 LBP |
0.0016 CZK = |
1 LBP |
2023-10-15 |
1 CZK = |
639.9845 LBP |
0.0016 CZK = |
1 LBP |
2023-10-14 |
1 CZK = |
646.6893 LBP |
0.0015 CZK = |
1 LBP |
2023-10-13 |
1 CZK = |
649.2108 LBP |
0.0015 CZK = |
1 LBP |
2023-10-12 |
1 CZK = |
649.2256 LBP |
0.0015 CZK = |
1 LBP |
2023-10-11 |
1 CZK = |
646.5694 LBP |
0.0015 CZK = |
1 LBP |
2023-10-10 |
1 CZK = |
647.5823 LBP |
0.0015 CZK = |
1 LBP |
2023-10-09 |
1 CZK = |
648.1631 LBP |
0.0015 CZK = |
1 LBP |
2023-10-08 |
1 CZK = |
650.7838 LBP |
0.0015 CZK = |
1 LBP |
2023-10-07 |
1 CZK = |
647.2335 LBP |
0.0015 CZK = |
1 LBP |
2023-10-06 |
1 CZK = |
646.0063 LBP |
0.0015 CZK = |
1 LBP |
2023-10-05 |
1 CZK = |
643.3288 LBP |
0.0016 CZK = |
1 LBP |
2023-10-04 |
1 CZK = |
648.9119 LBP |
0.0015 CZK = |
1 LBP |
2023-10-03 |
1 CZK = |
653.8303 LBP |
0.0015 CZK = |
1 LBP |
2023-10-02 |
1 CZK = |
652.073 LBP |
0.0015 CZK = |
1 LBP |
2023-10-01 |
1 CZK = |
652.073 LBP |
0.0015 CZK = |
1 LBP |
2023-09-30 |
1 CZK = |
650.7367 LBP |
0.0015 CZK = |
1 LBP |
2023-09-29 |
1 CZK = |
652.5312 LBP |
0.0015 CZK = |
1 LBP |
2023-09-28 |
1 CZK = |
651.3048 LBP |
0.0015 CZK = |
1 LBP |
2023-09-27 |
1 CZK = |
654.2426 LBP |
0.0015 CZK = |
1 LBP |
2023-09-26 |
1 CZK = |
654.3254 LBP |
0.0015 CZK = |
1 LBP |
2023-09-25 |
1 CZK = |
653.3423 LBP |
0.0015 CZK = |
1 LBP |
2023-09-24 |
1 CZK = |
653.3508 LBP |
0.0015 CZK = |
1 LBP |
2023-09-23 |
1 CZK = |
654.8118 LBP |
0.0015 CZK = |
1 LBP |
2023-09-22 |
1 CZK = |
661.3477 LBP |
0.0015 CZK = |
1 LBP |
2023-09-21 |
1 CZK = |
656.8523 LBP |
0.0015 CZK = |
1 LBP |
2023-09-20 |
1 CZK = |
656.8152 LBP |
0.0015 CZK = |
1 LBP |
2023-09-19 |
1 CZK = |
652.434 LBP |
0.0015 CZK = |
1 LBP |
2023-09-18 |
1 CZK = |
651.1421 LBP |
0.0015 CZK = |
1 LBP |
2023-09-17 |
1 CZK = |
651.1421 LBP |
0.0015 CZK = |
1 LBP |
2023-09-16 |
1 CZK = |
654.7257 LBP |
0.0015 CZK = |
1 LBP |
2023-09-15 |
1 CZK = |
659.8193 LBP |
0.0015 CZK = |
1 LBP |
2023-09-14 |
1 CZK = |
657.3037 LBP |
0.0015 CZK = |
1 LBP |
2023-09-13 |
1 CZK = |
656.7485 LBP |
0.0015 CZK = |
1 LBP |
2023-09-12 |
1 CZK = |
660.0435 LBP |
0.0015 CZK = |
1 LBP |
2023-09-11 |
1 CZK = |
658.3834 LBP |
0.0015 CZK = |
1 LBP |
2023-09-10 |
1 CZK = |
659.743 LBP |
0.0015 CZK = |
1 LBP |
2023-09-09 |
1 CZK = |
659.4844 LBP |
0.0015 CZK = |
1 LBP |
2023-09-08 |
1 CZK = |
662.9976 LBP |
0.0015 CZK = |
1 LBP |
2023-09-07 |
1 CZK = |
676.4214 LBP |
0.0015 CZK = |
1 LBP |
2023-09-06 |
1 CZK = |
672.6921 LBP |
0.0015 CZK = |
1 LBP |
2023-09-05 |
1 CZK = |
677.0172 LBP |
0.0015 CZK = |
1 LBP |
2023-09-04 |
1 CZK = |
675.4591 LBP |
0.0015 CZK = |
1 LBP |
2023-09-03 |
1 CZK = |
675.4591 LBP |
0.0015 CZK = |
1 LBP |
2023-09-02 |
1 CZK = |
677.1678 LBP |
0.0015 CZK = |
1 LBP |
2023-09-01 |
1 CZK = |
678.5546 LBP |
0.0015 CZK = |
1 LBP |
2023-08-31 |
1 CZK = |
673.8741 LBP |
0.0015 CZK = |
1 LBP |
2023-08-30 |
1 CZK = |
671.4195 LBP |
0.0015 CZK = |
1 LBP |
2023-08-29 |
1 CZK = |
672.2379 LBP |
0.0015 CZK = |
1 LBP |
2023-08-28 |
1 CZK = |
672.6789 LBP |
0.0015 CZK = |
1 LBP |
2023-08-27 |
1 CZK = |
672.6789 LBP |
0.0015 CZK = |
1 LBP |
2023-08-26 |
1 CZK = |
678.8608 LBP |
0.0015 CZK = |
1 LBP |
2023-08-25 |
1 CZK = |
688.0848 LBP |
0.0015 CZK = |
1 LBP |
2023-08-24 |
1 CZK = |
678.1241 LBP |
0.0015 CZK = |
1 LBP |
2023-08-23 |
1 CZK = |
681.0564 LBP |
0.0015 CZK = |
1 LBP |
2023-08-22 |
1 CZK = |
678.806 LBP |
0.0015 CZK = |
1 LBP |
2023-08-21 |
1 CZK = |
677.6816 LBP |
0.0015 CZK = |
1 LBP |
2023-08-20 |
1 CZK = |
680.6013 LBP |
0.0015 CZK = |
1 LBP |
2023-08-19 |
1 CZK = |
678.8704 LBP |
0.0015 CZK = |
1 LBP |
2023-08-18 |
1 CZK = |
680.0572 LBP |
0.0015 CZK = |
1 LBP |
2023-08-17 |
1 CZK = |
680.1251 LBP |
0.0015 CZK = |
1 LBP |
2023-08-16 |
1 CZK = |
682.7838 LBP |
0.0015 CZK = |
1 LBP |
2023-08-15 |
1 CZK = |
686.2198 LBP |
0.0015 CZK = |
1 LBP |
2023-08-14 |
1 CZK = |
684.8344 LBP |
0.0015 CZK = |
1 LBP |
2023-08-13 |
1 CZK = |
684.8344 LBP |
0.0015 CZK = |
1 LBP |
2023-08-12 |
1 CZK = |
683.0024 LBP |
0.0015 CZK = |
1 LBP |
2023-08-11 |
1 CZK = |
679.7542 LBP |
0.0015 CZK = |
1 LBP |
2023-08-10 |
1 CZK = |
677.4861 LBP |
0.0015 CZK = |
1 LBP |
2023-08-09 |
1 CZK = |
680.0672 LBP |
0.0015 CZK = |
1 LBP |
2023-08-08 |
1 CZK = |
677.4113 LBP |
0.0015 CZK = |
1 LBP |
2023-08-07 |
1 CZK = |
675.8636 LBP |
0.0015 CZK = |
1 LBP |
2023-08-06 |
1 CZK = |
675.8636 LBP |
0.0015 CZK = |
1 LBP |
2023-08-05 |
1 CZK = |
677.0808 LBP |
0.0015 CZK = |
1 LBP |
2023-08-04 |
1 CZK = |
687.9846 LBP |
0.0015 CZK = |
1 LBP |
2023-08-03 |
1 CZK = |
689.952 LBP |
0.0014 CZK = |
1 LBP |
2023-08-02 |
1 CZK = |
694.5287 LBP |
0.0014 CZK = |
1 LBP |
2023-08-01 |
1 CZK = |
688.8411 LBP |
0.0015 CZK = |
1 LBP |
2023-07-31 |
1 CZK = |
686.7969 LBP |
0.0015 CZK = |
1 LBP |
2023-07-30 |
1 CZK = |
686.7969 LBP |
0.0015 CZK = |
1 LBP |
2023-07-29 |
1 CZK = |
695.1473 LBP |
0.0014 CZK = |
1 LBP |
2023-07-28 |
1 CZK = |
691.865 LBP |
0.0014 CZK = |
1 LBP |
2023-07-27 |
1 CZK = |
689.0951 LBP |
0.0015 CZK = |
1 LBP |
2023-07-26 |
1 CZK = |
687.7974 LBP |
0.0015 CZK = |
1 LBP |
2023-07-25 |
1 CZK = |
695.0426 LBP |
0.0014 CZK = |
1 LBP |
2023-07-24 |
1 CZK = |
694.6813 LBP |
0.0014 CZK = |
1 LBP |
2023-07-23 |
1 CZK = |
694.6813 LBP |
0.0014 CZK = |
1 LBP |
2023-07-22 |
1 CZK = |
701.2167 LBP |
0.0014 CZK = |
1 LBP |
2023-07-21 |
1 CZK = |
703.5363 LBP |
0.0014 CZK = |
1 LBP |
2023-07-20 |
1 CZK = |
708.608 LBP |
0.0014 CZK = |
1 LBP |
2023-07-19 |
1 CZK = |
708.2727 LBP |
0.0014 CZK = |
1 LBP |
2023-07-18 |
1 CZK = |
708.6925 LBP |
0.0014 CZK = |
1 LBP |
2023-07-17 |
1 CZK = |
707.0332 LBP |
0.0014 CZK = |
1 LBP |
2023-07-16 |
1 CZK = |
707.0599 LBP |
0.0014 CZK = |
1 LBP |
2023-07-15 |
1 CZK = |
705.3581 LBP |
0.0014 CZK = |
1 LBP |
2023-07-14 |
1 CZK = |
701.7307 LBP |
0.0014 CZK = |
1 LBP |
2023-07-13 |
1 CZK = |
696.0434 LBP |
0.0014 CZK = |
1 LBP |
2023-07-12 |
1 CZK = |
696.3685 LBP |
0.0014 CZK = |
1 LBP |
2023-07-11 |
1 CZK = |
684.6687 LBP |
0.0015 CZK = |
1 LBP |
2023-07-10 |
1 CZK = |
685.2593 LBP |
0.0015 CZK = |
1 LBP |
2023-07-09 |
1 CZK = |
685.2782 LBP |
0.0015 CZK = |
1 LBP |
2023-07-08 |
1 CZK = |
696.3693 LBP |
0.0014 CZK = |
1 LBP |
2023-07-07 |
1 CZK = |
687.7676 LBP |
0.0015 CZK = |
1 LBP |
2023-07-06 |
1 CZK = |
692.5132 LBP |
0.0014 CZK = |
1 LBP |
2023-07-05 |
1 CZK = |
688.9605 LBP |
0.0015 CZK = |
1 LBP |
2023-07-04 |
1 CZK = |
686.6569 LBP |
0.0015 CZK = |
1 LBP |
2023-07-03 |
1 CZK = |
700.3251 LBP |
0.0014 CZK = |
1 LBP |
2023-07-02 |
1 CZK = |
700.3251 LBP |
0.0014 CZK = |
1 LBP |
2023-07-01 |
1 CZK = |
691.3215 LBP |
0.0014 CZK = |
1 LBP |
2023-06-30 |
1 CZK = |
694.4959 LBP |
0.0014 CZK = |
1 LBP |
2023-06-29 |
1 CZK = |
696.4874 LBP |
0.0014 CZK = |
1 LBP |
2023-06-28 |
1 CZK = |
692.8931 LBP |
0.0014 CZK = |
1 LBP |
2023-06-27 |
1 CZK = |
689.2688 LBP |
0.0015 CZK = |
1 LBP |
2023-06-26 |
1 CZK = |
687.1496 LBP |
0.0015 CZK = |
1 LBP |
2023-06-25 |
1 CZK = |
698.268 LBP |
0.0014 CZK = |
1 LBP |
2023-06-23 |
1 CZK = |
690.3249 LBP |
0.0014 CZK = |
1 LBP |
2023-06-22 |
1 CZK = |
690.2561 LBP |
0.0014 CZK = |
1 LBP |
2023-06-21 |
1 CZK = |
690.5415 LBP |
0.0014 CZK = |
1 LBP |
2023-06-20 |
1 CZK = |
690.5421 LBP |
0.0014 CZK = |
1 LBP |
2023-06-19 |
1 CZK = |
690.6167 LBP |
0.0014 CZK = |
1 LBP |
2023-06-18 |
1 CZK = |
702.9658 LBP |
0.0014 CZK = |
1 LBP |
2023-06-17 |
1 CZK = |
696.1893 LBP |
0.0014 CZK = |
1 LBP |
2023-06-16 |
1 CZK = |
681.1479 LBP |
0.0015 CZK = |
1 LBP |
2023-06-15 |
1 CZK = |
678.706 LBP |
0.0015 CZK = |
1 LBP |
2023-06-14 |
1 CZK = |
680.7533 LBP |
0.0015 CZK = |
1 LBP |
2023-06-13 |
1 CZK = |
681.5006 LBP |
0.0015 CZK = |
1 LBP |
2023-06-12 |
1 CZK = |
680.7375 LBP |
0.0015 CZK = |
1 LBP |
2023-06-11 |
1 CZK = |
680.7406 LBP |
0.0015 CZK = |
1 LBP |
2023-06-10 |
1 CZK = |
680.5489 LBP |
0.0015 CZK = |
1 LBP |
2023-06-09 |
1 CZK = |
679.8095 LBP |
0.0015 CZK = |
1 LBP |
2023-06-08 |
1 CZK = |
681.4749 LBP |
0.0015 CZK = |
1 LBP |
2023-06-07 |
1 CZK = |
681.0792 LBP |
0.0015 CZK = |
1 LBP |
2023-06-06 |
1 CZK = |
682.7611 LBP |
0.0015 CZK = |
1 LBP |
2023-06-05 |
1 CZK = |
683.3354 LBP |
0.0015 CZK = |
1 LBP |
2023-06-04 |
1 CZK = |
691.8744 LBP |
0.0014 CZK = |
1 LBP |
2023-06-03 |
1 CZK = |
678.8505 LBP |
0.0015 CZK = |
1 LBP |
2023-06-02 |
1 CZK = |
675.8093 LBP |
0.0015 CZK = |
1 LBP |
2023-06-01 |
1 CZK = |
679.3046 LBP |
0.0015 CZK = |
1 LBP |
2023-05-31 |
1 CZK = |
678.1447 LBP |
0.0015 CZK = |
1 LBP |
2023-05-30 |
1 CZK = |
680.1552 LBP |
0.0015 CZK = |
1 LBP |
2023-05-29 |
1 CZK = |
681.3249 LBP |
0.0015 CZK = |
1 LBP |
2023-05-28 |
1 CZK = |
681.3249 LBP |
0.0015 CZK = |
1 LBP |
2023-05-27 |
1 CZK = |
685.9985 LBP |
0.0015 CZK = |
1 LBP |
2023-05-26 |
1 CZK = |
685.8676 LBP |
0.0015 CZK = |
1 LBP |
2023-05-25 |
1 CZK = |
684.4133 LBP |
0.0015 CZK = |
1 LBP |
2023-05-24 |
1 CZK = |
684.7152 LBP |
0.0015 CZK = |
1 LBP |
2023-05-23 |
1 CZK = |
680.7875 LBP |
0.0015 CZK = |
1 LBP |
2023-05-22 |
1 CZK = |
680.5987 LBP |
0.0015 CZK = |
1 LBP |
2023-05-21 |
1 CZK = |
687.2048 LBP |
0.0015 CZK = |
1 LBP |
2023-05-20 |
1 CZK = |
685.2731 LBP |
0.0015 CZK = |
1 LBP |
2023-05-19 |
1 CZK = |
692.6026 LBP |
0.0014 CZK = |
1 LBP |
2023-05-18 |
1 CZK = |
696.118 LBP |
0.0014 CZK = |
1 LBP |
2023-05-17 |
1 CZK = |
695.7823 LBP |
0.0014 CZK = |
1 LBP |
2023-05-16 |
1 CZK = |
687.5046 LBP |
0.0015 CZK = |
1 LBP |
2023-05-15 |
1 CZK = |
687.9408 LBP |
0.0015 CZK = |
1 LBP |
2023-05-14 |
1 CZK = |
694.901 LBP |
0.0014 CZK = |
1 LBP |
2023-05-13 |
1 CZK = |
707.4634 LBP |
0.0014 CZK = |
1 LBP |
2023-05-12 |
1 CZK = |
714.8642 LBP |
0.0014 CZK = |
1 LBP |
2023-05-11 |
1 CZK = |
705.5704 LBP |
0.0014 CZK = |
1 LBP |
2023-05-10 |
1 CZK = |
717.2252 LBP |
0.0014 CZK = |
1 LBP |
2023-05-09 |
1 CZK = |
718.3671 LBP |
0.0014 CZK = |
1 LBP |
2023-05-08 |
1 CZK = |
718.5262 LBP |
0.0014 CZK = |
1 LBP |
2023-05-07 |
1 CZK = |
718.5262 LBP |
0.0014 CZK = |
1 LBP |
2023-05-06 |
1 CZK = |
716.957 LBP |
0.0014 CZK = |
1 LBP |
2023-05-05 |