Last Year History for CZK/BRL
CZK |
BRL |
CZK |
BRL |
Date |
1 CZK = |
0.218 BRL |
4.5879 CZK = |
1 BRL |
2024-05-04 |
1 CZK = |
0.2195 BRL |
4.5557 CZK = |
1 BRL |
2024-05-03 |
1 CZK = |
0.2212 BRL |
4.5208 CZK = |
1 BRL |
2024-05-02 |
1 CZK = |
0.2204 BRL |
4.5379 CZK = |
1 BRL |
2024-05-01 |
1 CZK = |
0.2181 BRL |
4.5841 CZK = |
1 BRL |
2024-04-30 |
1 CZK = |
0.2178 BRL |
4.5922 CZK = |
1 BRL |
2024-04-29 |
1 CZK = |
0.2178 BRL |
4.5921 CZK = |
1 BRL |
2024-04-28 |
1 CZK = |
0.2178 BRL |
4.5921 CZK = |
1 BRL |
2024-04-27 |
1 CZK = |
0.2202 BRL |
4.542 CZK = |
1 BRL |
2024-04-26 |
1 CZK = |
0.2191 BRL |
4.5635 CZK = |
1 BRL |
2024-04-25 |
1 CZK = |
0.2172 BRL |
4.6032 CZK = |
1 BRL |
2024-04-24 |
1 CZK = |
0.218 BRL |
4.5876 CZK = |
1 BRL |
2024-04-23 |
1 CZK = |
0.2195 BRL |
4.5554 CZK = |
1 BRL |
2024-04-22 |
1 CZK = |
0.2195 BRL |
4.5549 CZK = |
1 BRL |
2024-04-21 |
1 CZK = |
0.2207 BRL |
4.5309 CZK = |
1 BRL |
2024-04-20 |
1 CZK = |
0.2212 BRL |
4.5214 CZK = |
1 BRL |
2024-04-19 |
1 CZK = |
0.2209 BRL |
4.5272 CZK = |
1 BRL |
2024-04-18 |
1 CZK = |
0.223 BRL |
4.4835 CZK = |
1 BRL |
2024-04-17 |
1 CZK = |
0.218 BRL |
4.5881 CZK = |
1 BRL |
2024-04-16 |
1 CZK = |
0.2153 BRL |
4.6452 CZK = |
1 BRL |
2024-04-15 |
1 CZK = |
0.2151 BRL |
4.65 CZK = |
1 BRL |
2024-04-14 |
1 CZK = |
0.2151 BRL |
4.6501 CZK = |
1 BRL |
2024-04-13 |
1 CZK = |
0.214 BRL |
4.6718 CZK = |
1 BRL |
2024-04-12 |
1 CZK = |
0.2143 BRL |
4.667 CZK = |
1 BRL |
2024-04-11 |
1 CZK = |
0.2146 BRL |
4.6591 CZK = |
1 BRL |
2024-04-10 |
1 CZK = |
0.2152 BRL |
4.6468 CZK = |
1 BRL |
2024-04-09 |
1 CZK = |
0.2166 BRL |
4.6172 CZK = |
1 BRL |
2024-04-08 |
1 CZK = |
0.2169 BRL |
4.6111 CZK = |
1 BRL |
2024-04-07 |
1 CZK = |
0.2163 BRL |
4.624 CZK = |
1 BRL |
2024-04-06 |
1 CZK = |
0.2167 BRL |
4.6148 CZK = |
1 BRL |
2024-04-05 |
1 CZK = |
0.2164 BRL |
4.6204 CZK = |
1 BRL |
2024-04-04 |
1 CZK = |
0.2155 BRL |
4.6406 CZK = |
1 BRL |
2024-04-03 |
1 CZK = |
0.2142 BRL |
4.6675 CZK = |
1 BRL |
2024-04-02 |
1 CZK = |
0.2138 BRL |
4.6765 CZK = |
1 BRL |
2024-04-01 |
1 CZK = |
0.2144 BRL |
4.6633 CZK = |
1 BRL |
2024-03-31 |
1 CZK = |
0.2144 BRL |
4.6633 CZK = |
1 BRL |
2024-03-30 |
1 CZK = |
0.2137 BRL |
4.6786 CZK = |
1 BRL |
2024-03-29 |
1 CZK = |
0.2124 BRL |
4.709 CZK = |
1 BRL |
2024-03-28 |
1 CZK = |
0.2131 BRL |
4.6934 CZK = |
1 BRL |
2024-03-27 |
1 CZK = |
0.2139 BRL |
4.676 CZK = |
1 BRL |
2024-03-26 |
1 CZK = |
0.214 BRL |
4.6736 CZK = |
1 BRL |
2024-03-25 |
1 CZK = |
0.2133 BRL |
4.6885 CZK = |
1 BRL |
2024-03-24 |
1 CZK = |
0.2111 BRL |
4.736 CZK = |
1 BRL |
2024-03-23 |
1 CZK = |
0.2121 BRL |
4.7138 CZK = |
1 BRL |
2024-03-22 |
1 CZK = |
0.2149 BRL |
4.653 CZK = |
1 BRL |
2024-03-21 |
1 CZK = |
0.2156 BRL |
4.6392 CZK = |
1 BRL |
2024-03-20 |
1 CZK = |
0.2161 BRL |
4.6278 CZK = |
1 BRL |
2024-03-19 |
1 CZK = |
0.2164 BRL |
4.6204 CZK = |
1 BRL |
2024-03-18 |
1 CZK = |
0.2163 BRL |
4.6231 CZK = |
1 BRL |
2024-03-17 |
1 CZK = |
0.2161 BRL |
4.6278 CZK = |
1 BRL |
2024-03-16 |
1 CZK = |
0.2162 BRL |
4.626 CZK = |
1 BRL |
2024-03-15 |
1 CZK = |
0.2154 BRL |
4.6425 CZK = |
1 BRL |
2024-03-14 |
1 CZK = |
0.2147 BRL |
4.6582 CZK = |
1 BRL |
2024-03-13 |
1 CZK = |
0.2152 BRL |
4.6458 CZK = |
1 BRL |
2024-03-12 |
1 CZK = |
0.2156 BRL |
4.6388 CZK = |
1 BRL |
2024-03-11 |
1 CZK = |
0.215 BRL |
4.6503 CZK = |
1 BRL |
2024-03-10 |
1 CZK = |
0.2129 BRL |
4.6975 CZK = |
1 BRL |
2024-03-09 |
1 CZK = |
0.213 BRL |
4.6946 CZK = |
1 BRL |
2024-03-08 |
1 CZK = |
0.2123 BRL |
4.7097 CZK = |
1 BRL |
2024-03-07 |
1 CZK = |
0.2129 BRL |
4.6971 CZK = |
1 BRL |
2024-03-06 |
1 CZK = |
0.2114 BRL |
4.7293 CZK = |
1 BRL |
2024-03-05 |
1 CZK = |
0.2122 BRL |
4.7122 CZK = |
1 BRL |
2024-03-04 |
1 CZK = |
0.2118 BRL |
4.7204 CZK = |
1 BRL |
2024-03-03 |
1 CZK = |
0.2118 BRL |
4.7225 CZK = |
1 BRL |
2024-03-02 |
1 CZK = |
0.212 BRL |
4.7169 CZK = |
1 BRL |
2024-03-01 |
1 CZK = |
0.2124 BRL |
4.7071 CZK = |
1 BRL |
2024-02-29 |
1 CZK = |
0.2107 BRL |
4.745 CZK = |
1 BRL |
2024-02-28 |
1 CZK = |
0.2133 BRL |
4.6874 CZK = |
1 BRL |
2024-02-27 |
1 CZK = |
0.2136 BRL |
4.6822 CZK = |
1 BRL |
2024-02-26 |
1 CZK = |
0.2132 BRL |
4.6902 CZK = |
1 BRL |
2024-02-25 |
1 CZK = |
0.2116 BRL |
4.7256 CZK = |
1 BRL |
2024-02-24 |
1 CZK = |
0.2117 BRL |
4.7226 CZK = |
1 BRL |
2024-02-23 |
1 CZK = |
0.2118 BRL |
4.7223 CZK = |
1 BRL |
2024-02-22 |
1 CZK = |
0.2097 BRL |
4.7685 CZK = |
1 BRL |
2024-02-21 |
1 CZK = |
0.2103 BRL |
4.7559 CZK = |
1 BRL |
2024-02-20 |
1 CZK = |
0.2103 BRL |
4.7562 CZK = |
1 BRL |
2024-02-19 |
1 CZK = |
0.2104 BRL |
4.7529 CZK = |
1 BRL |
2024-02-18 |
1 CZK = |
0.2104 BRL |
4.7529 CZK = |
1 BRL |
2024-02-17 |
1 CZK = |
0.2108 BRL |
4.7437 CZK = |
1 BRL |
2024-02-16 |
1 CZK = |
0.2103 BRL |
4.7553 CZK = |
1 BRL |
2024-02-15 |
1 CZK = |
0.2092 BRL |
4.779 CZK = |
1 BRL |
2024-02-14 |
1 CZK = |
0.2113 BRL |
4.7331 CZK = |
1 BRL |
2024-02-13 |
1 CZK = |
0.2117 BRL |
4.7232 CZK = |
1 BRL |
2024-02-12 |
1 CZK = |
0.2117 BRL |
4.724 CZK = |
1 BRL |
2024-02-11 |
1 CZK = |
0.2116 BRL |
4.7249 CZK = |
1 BRL |
2024-02-10 |
1 CZK = |
0.2134 BRL |
4.6865 CZK = |
1 BRL |
2024-02-09 |
1 CZK = |
0.2147 BRL |
4.6574 CZK = |
1 BRL |
2024-02-08 |
1 CZK = |
0.2141 BRL |
4.6713 CZK = |
1 BRL |
2024-02-07 |
1 CZK = |
0.2144 BRL |
4.6633 CZK = |
1 BRL |
2024-02-06 |
1 CZK = |
0.2144 BRL |
4.6634 CZK = |
1 BRL |
2024-02-05 |
1 CZK = |
0.2149 BRL |
4.6528 CZK = |
1 BRL |
2024-02-04 |
1 CZK = |
0.2139 BRL |
4.6746 CZK = |
1 BRL |
2024-02-03 |
1 CZK = |
0.2149 BRL |
4.6531 CZK = |
1 BRL |
2024-02-02 |
1 CZK = |
0.2148 BRL |
4.6549 CZK = |
1 BRL |
2024-02-01 |
1 CZK = |
0.2156 BRL |
4.6374 CZK = |
1 BRL |
2024-01-31 |
1 CZK = |
0.216 BRL |
4.6288 CZK = |
1 BRL |
2024-01-30 |
1 CZK = |
0.2148 BRL |
4.6556 CZK = |
1 BRL |
2024-01-29 |
1 CZK = |
0.2155 BRL |
4.6399 CZK = |
1 BRL |
2024-01-28 |
1 CZK = |
0.2158 BRL |
4.6338 CZK = |
1 BRL |
2024-01-27 |
1 CZK = |
0.216 BRL |
4.629 CZK = |
1 BRL |
2024-01-26 |
1 CZK = |
0.2167 BRL |
4.6156 CZK = |
1 BRL |
2024-01-25 |
1 CZK = |
0.2173 BRL |
4.6018 CZK = |
1 BRL |
2024-01-24 |
1 CZK = |
0.2192 BRL |
4.5623 CZK = |
1 BRL |
2024-01-23 |
1 CZK = |
0.2165 BRL |
4.619 CZK = |
1 BRL |
2024-01-22 |
1 CZK = |
0.2168 BRL |
4.6129 CZK = |
1 BRL |
2024-01-21 |
1 CZK = |
0.2168 BRL |
4.6122 CZK = |
1 BRL |
2024-01-20 |
1 CZK = |
0.2161 BRL |
4.6277 CZK = |
1 BRL |
2024-01-19 |
1 CZK = |
0.2172 BRL |
4.6047 CZK = |
1 BRL |
2024-01-18 |
1 CZK = |
0.2166 BRL |
4.6173 CZK = |
1 BRL |
2024-01-17 |
1 CZK = |
0.2157 BRL |
4.6359 CZK = |
1 BRL |
2024-01-16 |
1 CZK = |
0.2164 BRL |
4.622 CZK = |
1 BRL |
2024-01-15 |
1 CZK = |
0.2158 BRL |
4.6333 CZK = |
1 BRL |
2024-01-14 |
1 CZK = |
0.2157 BRL |
4.6351 CZK = |
1 BRL |
2024-01-13 |
1 CZK = |
0.2165 BRL |
4.6182 CZK = |
1 BRL |
2024-01-12 |
1 CZK = |
0.2184 BRL |
4.5788 CZK = |
1 BRL |
2024-01-11 |
1 CZK = |
0.2181 BRL |
4.5845 CZK = |
1 BRL |
2024-01-10 |
1 CZK = |
0.2176 BRL |
4.5966 CZK = |
1 BRL |
2024-01-09 |
1 CZK = |
0.217 BRL |
4.6088 CZK = |
1 BRL |
2024-01-08 |
1 CZK = |
0.2166 BRL |
4.6177 CZK = |
1 BRL |
2024-01-07 |
1 CZK = |
0.2166 BRL |
4.6159 CZK = |
1 BRL |
2024-01-06 |
1 CZK = |
0.2172 BRL |
4.6042 CZK = |
1 BRL |
2024-01-05 |
1 CZK = |
0.2179 BRL |
4.5884 CZK = |
1 BRL |
2024-01-04 |
1 CZK = |
0.2184 BRL |
4.5784 CZK = |
1 BRL |
2024-01-03 |
1 CZK = |
0.2169 BRL |
4.6108 CZK = |
1 BRL |
2024-01-02 |
1 CZK = |
0.2169 BRL |
4.6107 CZK = |
1 BRL |
2024-01-01 |
1 CZK = |
0.2168 BRL |
4.6125 CZK = |
1 BRL |
2023-12-31 |
1 CZK = |
0.2168 BRL |
4.6127 CZK = |
1 BRL |
2023-12-30 |
1 CZK = |
0.2173 BRL |
4.6027 CZK = |
1 BRL |
2023-12-29 |
1 CZK = |
0.2172 BRL |
4.6042 CZK = |
1 BRL |
2023-12-28 |
1 CZK = |
0.2168 BRL |
4.6128 CZK = |
1 BRL |
2023-12-27 |
1 CZK = |
0.2194 BRL |
4.5576 CZK = |
1 BRL |
2023-12-26 |
1 CZK = |
0.2191 BRL |
4.5633 CZK = |
1 BRL |
2023-12-25 |
1 CZK = |
0.2189 BRL |
4.5692 CZK = |
1 BRL |
2023-12-24 |
1 CZK = |
0.2176 BRL |
4.595 CZK = |
1 BRL |
2023-12-23 |
1 CZK = |
0.2188 BRL |
4.5701 CZK = |
1 BRL |
2023-12-22 |
1 CZK = |
0.2197 BRL |
4.5506 CZK = |
1 BRL |
2023-12-21 |
1 CZK = |
0.2179 BRL |
4.589 CZK = |
1 BRL |
2023-12-20 |
1 CZK = |
0.2183 BRL |
4.5817 CZK = |
1 BRL |
2023-12-19 |
1 CZK = |
0.2202 BRL |
4.5405 CZK = |
1 BRL |
2023-12-18 |
1 CZK = |
0.22 BRL |
4.5463 CZK = |
1 BRL |
2023-12-17 |
1 CZK = |
0.2198 BRL |
4.5503 CZK = |
1 BRL |
2023-12-16 |
1 CZK = |
0.2213 BRL |
4.5197 CZK = |
1 BRL |
2023-12-15 |
1 CZK = |
0.2189 BRL |
4.5679 CZK = |
1 BRL |
2023-12-14 |
1 CZK = |
0.2188 BRL |
4.5712 CZK = |
1 BRL |
2023-12-13 |
1 CZK = |
0.2177 BRL |
4.5939 CZK = |
1 BRL |
2023-12-12 |
1 CZK = |
0.2173 BRL |
4.6019 CZK = |
1 BRL |
2023-12-11 |
1 CZK = |
0.2169 BRL |
4.6094 CZK = |
1 BRL |
2023-12-10 |
1 CZK = |
0.2177 BRL |
4.5937 CZK = |
1 BRL |
2023-12-09 |
1 CZK = |
0.2178 BRL |
4.5906 CZK = |
1 BRL |
2023-12-08 |
1 CZK = |
0.2171 BRL |
4.6061 CZK = |
1 BRL |
2023-12-07 |
1 CZK = |
0.2186 BRL |
4.5746 CZK = |
1 BRL |
2023-12-06 |
1 CZK = |
0.2195 BRL |
4.5566 CZK = |
1 BRL |
2023-12-05 |
1 CZK = |
0.2185 BRL |
4.5768 CZK = |
1 BRL |
2023-12-04 |
1 CZK = |
0.2207 BRL |
4.5304 CZK = |
1 BRL |
2023-12-03 |
1 CZK = |
0.2188 BRL |
4.57 CZK = |
1 BRL |
2023-12-02 |
1 CZK = |
0.2206 BRL |
4.5333 CZK = |
1 BRL |
2023-12-01 |
1 CZK = |
0.2218 BRL |
4.5091 CZK = |
1 BRL |
2023-11-30 |
1 CZK = |
0.221 BRL |
4.5245 CZK = |
1 BRL |
2023-11-29 |
1 CZK = |
0.2208 BRL |
4.5283 CZK = |
1 BRL |
2023-11-28 |
1 CZK = |
0.22 BRL |
4.5447 CZK = |
1 BRL |
2023-11-27 |
1 CZK = |
0.2199 BRL |
4.5482 CZK = |
1 BRL |
2023-11-26 |
1 CZK = |
0.2199 BRL |
4.5477 CZK = |
1 BRL |
2023-11-25 |
1 CZK = |
0.219 BRL |
4.5662 CZK = |
1 BRL |
2023-11-24 |
1 CZK = |
0.2186 BRL |
4.5755 CZK = |
1 BRL |
2023-11-23 |
1 CZK = |
0.2181 BRL |
4.5857 CZK = |
1 BRL |
2023-11-22 |
1 CZK = |
0.2166 BRL |
4.6169 CZK = |
1 BRL |
2023-11-21 |
1 CZK = |
0.2187 BRL |
4.5732 CZK = |
1 BRL |
2023-11-20 |
1 CZK = |
0.2187 BRL |
4.5728 CZK = |
1 BRL |
2023-11-19 |
1 CZK = |
0.2187 BRL |
4.5734 CZK = |
1 BRL |
2023-11-18 |
1 CZK = |
0.2159 BRL |
4.6327 CZK = |
1 BRL |
2023-11-17 |
1 CZK = |
0.2155 BRL |
4.6394 CZK = |
1 BRL |
2023-11-16 |
1 CZK = |
0.2165 BRL |
4.62 CZK = |
1 BRL |
2023-11-15 |
1 CZK = |
0.2135 BRL |
4.6834 CZK = |
1 BRL |
2023-11-14 |
1 CZK = |
0.2138 BRL |
4.6779 CZK = |
1 BRL |
2023-11-13 |
1 CZK = |
0.2137 BRL |
4.6792 CZK = |
1 BRL |
2023-11-12 |
1 CZK = |
0.2137 BRL |
4.6791 CZK = |
1 BRL |
2023-11-11 |
1 CZK = |
0.2145 BRL |
4.6616 CZK = |
1 BRL |
2023-11-10 |
1 CZK = |
0.2136 BRL |
4.6823 CZK = |
1 BRL |
2023-11-09 |
1 CZK = |
0.2118 BRL |
4.7218 CZK = |
1 BRL |
2023-11-08 |
1 CZK = |
0.2131 BRL |
4.6919 CZK = |
1 BRL |
2023-11-07 |
1 CZK = |
0.2155 BRL |
4.6411 CZK = |
1 BRL |
2023-11-06 |
1 CZK = |
0.2156 BRL |
4.6392 CZK = |
1 BRL |
2023-11-05 |
1 CZK = |
0.2156 BRL |
4.6388 CZK = |
1 BRL |
2023-11-04 |
1 CZK = |
0.2151 BRL |
4.6485 CZK = |
1 BRL |
2023-11-03 |
1 CZK = |
0.2123 BRL |
4.7092 CZK = |
1 BRL |
2023-11-02 |
1 CZK = |
0.2168 BRL |
4.6119 CZK = |
1 BRL |
2023-11-01 |
1 CZK = |
0.2183 BRL |
4.5813 CZK = |
1 BRL |
2023-10-31 |
1 CZK = |
0.215 BRL |
4.6511 CZK = |
1 BRL |
2023-10-30 |
1 CZK = |
0.215 BRL |
4.6508 CZK = |
1 BRL |
2023-10-29 |
1 CZK = |
0.2151 BRL |
4.6499 CZK = |
1 BRL |
2023-10-28 |
1 CZK = |
0.2135 BRL |
4.684 CZK = |
1 BRL |
2023-10-27 |
1 CZK = |
0.2138 BRL |
4.6783 CZK = |
1 BRL |
2023-10-26 |
1 CZK = |
0.2149 BRL |
4.6532 CZK = |
1 BRL |
2023-10-25 |
1 CZK = |
0.2173 BRL |
4.6023 CZK = |
1 BRL |
2023-10-24 |
1 CZK = |
0.2165 BRL |
4.6186 CZK = |
1 BRL |
2023-10-23 |
1 CZK = |
0.2167 BRL |
4.6155 CZK = |
1 BRL |
2023-10-22 |
1 CZK = |
0.2176 BRL |
4.5958 CZK = |
1 BRL |
2023-10-21 |
1 CZK = |
0.2175 BRL |
4.5986 CZK = |
1 BRL |
2023-10-20 |
1 CZK = |
0.2158 BRL |
4.6334 CZK = |
1 BRL |
2023-10-19 |
1 CZK = |
0.2161 BRL |
4.627 CZK = |
1 BRL |
2023-10-18 |
1 CZK = |
0.2158 BRL |
4.6348 CZK = |
1 BRL |
2023-10-17 |
1 CZK = |
0.2152 BRL |
4.6468 CZK = |
1 BRL |
2023-10-16 |
1 CZK = |
0.2162 BRL |
4.6244 CZK = |
1 BRL |
2023-10-15 |
1 CZK = |
0.2162 BRL |
4.6253 CZK = |
1 BRL |
2023-10-14 |
1 CZK = |
0.2155 BRL |
4.6394 CZK = |
1 BRL |
2023-10-13 |
1 CZK = |
0.2186 BRL |
4.5749 CZK = |
1 BRL |
2023-10-12 |
1 CZK = |
0.2182 BRL |
4.5829 CZK = |
1 BRL |
2023-10-11 |
1 CZK = |
0.2219 BRL |
4.5066 CZK = |
1 BRL |
2023-10-10 |
1 CZK = |
0.2221 BRL |
4.5015 CZK = |
1 BRL |
2023-10-09 |
1 CZK = |
0.2228 BRL |
4.488 CZK = |
1 BRL |
2023-10-08 |
1 CZK = |
0.2231 BRL |
4.4826 CZK = |
1 BRL |
2023-10-07 |
1 CZK = |
0.223 BRL |
4.4847 CZK = |
1 BRL |
2023-10-06 |
1 CZK = |
0.2221 BRL |
4.5032 CZK = |
1 BRL |
2023-10-05 |
1 CZK = |
0.2206 BRL |
4.5338 CZK = |
1 BRL |
2023-10-04 |
1 CZK = |
0.2172 BRL |
4.6045 CZK = |
1 BRL |
2023-10-03 |
1 CZK = |
0.218 BRL |
4.5875 CZK = |
1 BRL |
2023-10-02 |
1 CZK = |
0.2178 BRL |
4.5905 CZK = |
1 BRL |
2023-10-01 |
1 CZK = |
0.2179 BRL |
4.59 CZK = |
1 BRL |
2023-09-30 |
1 CZK = |
0.2185 BRL |
4.5771 CZK = |
1 BRL |
2023-09-29 |
1 CZK = |
0.2176 BRL |
4.5955 CZK = |
1 BRL |
2023-09-28 |
1 CZK = |
0.2159 BRL |
4.6317 CZK = |
1 BRL |
2023-09-27 |
1 CZK = |
0.2161 BRL |
4.6265 CZK = |
1 BRL |
2023-09-26 |
1 CZK = |
0.2153 BRL |
4.6457 CZK = |
1 BRL |
2023-09-25 |
1 CZK = |
0.2146 BRL |
4.6598 CZK = |
1 BRL |
2023-09-24 |
1 CZK = |
0.2153 BRL |
4.6444 CZK = |
1 BRL |
2023-09-23 |
1 CZK = |
0.2152 BRL |
4.6465 CZK = |
1 BRL |
2023-09-22 |
1 CZK = |
0.2133 BRL |
4.6882 CZK = |
1 BRL |
2023-09-21 |
1 CZK = |
0.2124 BRL |
4.708 CZK = |
1 BRL |
2023-09-20 |
1 CZK = |
0.2125 BRL |
4.7062 CZK = |
1 BRL |
2023-09-19 |
1 CZK = |
0.2116 BRL |
4.7249 CZK = |
1 BRL |
2023-09-18 |
1 CZK = |
0.2112 BRL |
4.735 CZK = |
1 BRL |
2023-09-17 |
1 CZK = |
0.2112 BRL |
4.7355 CZK = |
1 BRL |
2023-09-16 |
1 CZK = |
0.2114 BRL |
4.7306 CZK = |
1 BRL |
2023-09-15 |
1 CZK = |
0.2159 BRL |
4.6321 CZK = |
1 BRL |
2023-09-14 |
1 CZK = |
0.2168 BRL |
4.6126 CZK = |
1 BRL |
2023-09-13 |
1 CZK = |
0.2157 BRL |
4.6362 CZK = |
1 BRL |
2023-09-12 |
1 CZK = |
0.2186 BRL |
4.5746 CZK = |
1 BRL |
2023-09-11 |
1 CZK = |
0.2187 BRL |
4.5725 CZK = |
1 BRL |
2023-09-10 |
1 CZK = |
0.2187 BRL |
4.5725 CZK = |
1 BRL |
2023-09-09 |
1 CZK = |
0.2186 BRL |
4.5752 CZK = |
1 BRL |
2023-09-08 |
1 CZK = |
0.22 BRL |
4.5457 CZK = |
1 BRL |
2023-09-07 |
1 CZK = |
0.2202 BRL |
4.5412 CZK = |
1 BRL |
2023-09-06 |
1 CZK = |
0.2208 BRL |
4.5297 CZK = |
1 BRL |
2023-09-05 |
1 CZK = |
0.2228 BRL |
4.488 CZK = |
1 BRL |
2023-09-04 |
1 CZK = |
0.2213 BRL |
4.5179 CZK = |
1 BRL |
2023-09-03 |
1 CZK = |
0.2214 BRL |
4.5174 CZK = |
1 BRL |
2023-09-02 |
1 CZK = |
0.2232 BRL |
4.4796 CZK = |
1 BRL |
2023-09-01 |
1 CZK = |
0.2216 BRL |
4.5121 CZK = |
1 BRL |
2023-08-31 |
1 CZK = |
0.2191 BRL |
4.5631 CZK = |
1 BRL |
2023-08-30 |
1 CZK = |
0.2183 BRL |
4.5815 CZK = |
1 BRL |
2023-08-29 |
1 CZK = |
0.2182 BRL |
4.5832 CZK = |
1 BRL |
2023-08-28 |
1 CZK = |
0.2183 BRL |
4.5812 CZK = |
1 BRL |
2023-08-27 |
1 CZK = |
0.2188 BRL |
4.571 CZK = |
1 BRL |
2023-08-26 |
1 CZK = |
0.2183 BRL |
4.5809 CZK = |
1 BRL |
2023-08-25 |
1 CZK = |
0.219 BRL |
4.5657 CZK = |
1 BRL |
2023-08-24 |
1 CZK = |
0.2223 BRL |
4.498 CZK = |
1 BRL |
2023-08-23 |
1 CZK = |
0.2257 BRL |
4.4305 CZK = |
1 BRL |
2023-08-22 |
1 CZK = |
0.225 BRL |
4.4435 CZK = |
1 BRL |
2023-08-21 |
1 CZK = |
0.225 BRL |
4.4442 CZK = |
1 BRL |
2023-08-20 |
1 CZK = |
0.225 BRL |
4.4446 CZK = |
1 BRL |
2023-08-19 |
1 CZK = |
0.2247 BRL |
4.4504 CZK = |
1 BRL |
2023-08-18 |
1 CZK = |
0.225 BRL |
4.4442 CZK = |
1 BRL |
2023-08-17 |
1 CZK = |
0.2253 BRL |
4.439 CZK = |
1 BRL |
2023-08-16 |
1 CZK = |
0.225 BRL |
4.4441 CZK = |
1 BRL |
2023-08-15 |
1 CZK = |
0.2231 BRL |
4.4814 CZK = |
1 BRL |
2023-08-14 |
1 CZK = |
0.2233 BRL |
4.478 CZK = |
1 BRL |
2023-08-13 |
1 CZK = |
0.2232 BRL |
4.4796 CZK = |
1 BRL |
2023-08-12 |
1 CZK = |
0.2218 BRL |
4.5077 CZK = |
1 BRL |
2023-08-11 |
1 CZK = |
0.222 BRL |
4.505 CZK = |
1 BRL |
2023-08-10 |
1 CZK = |
0.2212 BRL |
4.5204 CZK = |
1 BRL |
2023-08-09 |
1 CZK = |
0.2224 BRL |
4.4964 CZK = |
1 BRL |
2023-08-08 |
1 CZK = |
0.2216 BRL |
4.5119 CZK = |
1 BRL |
2023-08-07 |
1 CZK = |
0.2211 BRL |
4.5232 CZK = |
1 BRL |
2023-08-06 |
1 CZK = |
0.2211 BRL |
4.5232 CZK = |
1 BRL |
2023-08-05 |
1 CZK = |
0.2223 BRL |
4.4985 CZK = |
1 BRL |
2023-08-04 |
1 CZK = |
0.2197 BRL |
4.5509 CZK = |
1 BRL |
2023-08-03 |
1 CZK = |
0.2204 BRL |
4.5375 CZK = |
1 BRL |
2023-08-02 |
1 CZK = |
0.2177 BRL |
4.5929 CZK = |
1 BRL |
2023-08-01 |
1 CZK = |
0.2171 BRL |
4.6057 CZK = |
1 BRL |
2023-07-31 |
1 CZK = |
0.2173 BRL |
4.6012 CZK = |
1 BRL |
2023-07-30 |
1 CZK = |
0.2173 BRL |
4.6012 CZK = |
1 BRL |
2023-07-29 |
1 CZK = |
0.2166 BRL |
4.6176 CZK = |
1 BRL |
2023-07-28 |
1 CZK = |
0.2185 BRL |
4.5775 CZK = |
1 BRL |
2023-07-27 |
1 CZK = |
0.2181 BRL |
4.5849 CZK = |
1 BRL |
2023-07-26 |
1 CZK = |
0.2167 BRL |
4.6139 CZK = |
1 BRL |
2023-07-25 |
1 CZK = |
0.2211 BRL |
4.5238 CZK = |
1 BRL |
2023-07-24 |
1 CZK = |
0.2212 BRL |
4.5209 CZK = |
1 BRL |
2023-07-23 |
1 CZK = |
0.2221 BRL |
4.5031 CZK = |
1 BRL |
2023-07-22 |
1 CZK = |
0.2228 BRL |
4.4875 CZK = |
1 BRL |
2023-07-21 |
1 CZK = |
0.2246 BRL |
4.4517 CZK = |
1 BRL |
2023-07-20 |
1 CZK = |
0.2265 BRL |
4.4144 CZK = |
1 BRL |
2023-07-19 |
1 CZK = |
0.227 BRL |
4.4047 CZK = |
1 BRL |
2023-07-18 |
1 CZK = |
0.2262 BRL |
4.4203 CZK = |
1 BRL |
2023-07-17 |
1 CZK = |
0.2268 BRL |
4.4093 CZK = |
1 BRL |
2023-07-16 |
1 CZK = |
0.2263 BRL |
4.4193 CZK = |
1 BRL |
2023-07-15 |
1 CZK = |
0.2264 BRL |
4.4167 CZK = |
1 BRL |
2023-07-14 |
1 CZK = |
0.2254 BRL |
4.4361 CZK = |
1 BRL |
2023-07-13 |
1 CZK = |
0.2239 BRL |
4.4654 CZK = |
1 BRL |
2023-07-12 |
1 CZK = |
0.2261 BRL |
4.4223 CZK = |
1 BRL |
2023-07-11 |
1 CZK = |
0.2237 BRL |
4.4699 CZK = |
1 BRL |
2023-07-10 |
1 CZK = |
0.224 BRL |
4.4642 CZK = |
1 BRL |
2023-07-09 |
1 CZK = |
0.2246 BRL |
4.4518 CZK = |
1 BRL |
2023-07-08 |
1 CZK = |
0.2243 BRL |
4.4585 CZK = |
1 BRL |
2023-07-07 |
1 CZK = |
0.2216 BRL |
4.5131 CZK = |
1 BRL |
2023-07-06 |
1 CZK = |
0.2219 BRL |
4.5074 CZK = |
1 BRL |
2023-07-05 |
1 CZK = |
0.221 BRL |
4.5239 CZK = |
1 BRL |
2023-07-04 |
1 CZK = |
0.2199 BRL |
4.5477 CZK = |
1 BRL |
2023-07-03 |
1 CZK = |
0.22 BRL |
4.5462 CZK = |
1 BRL |
2023-07-02 |
1 CZK = |
0.22 BRL |
4.5462 CZK = |
1 BRL |
2023-07-01 |
1 CZK = |
0.2226 BRL |
4.4932 CZK = |
1 BRL |
2023-06-30 |
1 CZK = |
0.2235 BRL |
4.4741 CZK = |
1 BRL |
2023-06-29 |
1 CZK = |
0.2233 BRL |
4.4785 CZK = |
1 BRL |
2023-06-28 |
1 CZK = |
0.2201 BRL |
4.5437 CZK = |
1 BRL |
2023-06-27 |
1 CZK = |
0.2205 BRL |
4.5344 CZK = |
1 BRL |
2023-06-26 |
1 CZK = |
0.2203 BRL |
4.5387 CZK = |
1 BRL |
2023-06-25 |
1 CZK = |
0.2211 BRL |
4.5235 CZK = |
1 BRL |
2023-06-23 |
1 CZK = |
0.2205 BRL |
4.5354 CZK = |
1 BRL |
2023-06-22 |
1 CZK = |
0.2201 BRL |
4.5441 CZK = |
1 BRL |
2023-06-21 |
1 CZK = |
0.2198 BRL |
4.5493 CZK = |
1 BRL |
2023-06-20 |
1 CZK = |
0.2216 BRL |
4.513 CZK = |
1 BRL |
2023-06-19 |
1 CZK = |
0.2223 BRL |
4.4992 CZK = |
1 BRL |
2023-06-18 |
1 CZK = |
0.2223 BRL |
4.4992 CZK = |
1 BRL |
2023-06-17 |
1 CZK = |
0.2213 BRL |
4.5186 CZK = |
1 BRL |
2023-06-16 |
1 CZK = |
0.2191 BRL |
4.5631 CZK = |
1 BRL |
2023-06-15 |
1 CZK = |
0.2197 BRL |
4.5518 CZK = |
1 BRL |
2023-06-14 |
1 CZK = |
0.22 BRL |
4.5447 CZK = |
1 BRL |
2023-06-13 |
1 CZK = |
0.2212 BRL |
4.5204 CZK = |
1 BRL |
2023-06-12 |
1 CZK = |
0.2214 BRL |
4.5165 CZK = |
1 BRL |
2023-06-11 |
1 CZK = |
0.221 BRL |
4.5241 CZK = |
1 BRL |
2023-06-10 |
1 CZK = |
0.2243 BRL |
4.458 CZK = |
1 BRL |
2023-06-09 |
1 CZK = |
0.2229 BRL |
4.4871 CZK = |
1 BRL |
2023-06-08 |
1 CZK = |
0.2231 BRL |
4.4813 CZK = |
1 BRL |
2023-06-07 |
1 CZK = |
0.2241 BRL |
4.4628 CZK = |
1 BRL |
2023-06-06 |
1 CZK = |
0.224 BRL |
4.4648 CZK = |
1 BRL |
2023-06-05 |
1 CZK = |
0.2248 BRL |
4.4484 CZK = |
1 BRL |
2023-06-04 |
1 CZK = |
0.2249 BRL |
4.446 CZK = |
1 BRL |
2023-06-03 |
1 CZK = |
0.2279 BRL |
4.3873 CZK = |
1 BRL |
2023-06-02 |
1 CZK = |
0.2279 BRL |
4.3888 CZK = |
1 BRL |
2023-06-01 |
1 CZK = |
0.2281 BRL |
4.3843 CZK = |
1 BRL |
2023-05-31 |
1 CZK = |
0.2268 BRL |
4.4086 CZK = |
1 BRL |
2023-05-30 |
1 CZK = |
0.2259 BRL |
4.4271 CZK = |
1 BRL |
2023-05-29 |
1 CZK = |
0.2262 BRL |
4.4208 CZK = |
1 BRL |
2023-05-28 |
1 CZK = |
0.2262 BRL |
4.4208 CZK = |
1 BRL |
2023-05-27 |
1 CZK = |
0.2287 BRL |
4.3717 CZK = |
1 BRL |
2023-05-26 |
1 CZK = |
0.2252 BRL |
4.4401 CZK = |
1 BRL |
2023-05-25 |
1 CZK = |
0.226 BRL |
4.4254 CZK = |
1 BRL |
2023-05-24 |
1 CZK = |
0.2267 BRL |
4.4105 CZK = |
1 BRL |
2023-05-23 |
1 CZK = |
0.2273 BRL |
4.3993 CZK = |
1 BRL |
2023-05-22 |
1 CZK = |
0.2273 BRL |
4.3987 CZK = |
1 BRL |
2023-05-21 |
1 CZK = |
0.2273 BRL |
4.399 CZK = |
1 BRL |
2023-05-20 |
1 CZK = |
0.2255 BRL |
4.4344 CZK = |
1 BRL |
2023-05-19 |
1 CZK = |
0.2263 BRL |
4.4199 CZK = |
1 BRL |
2023-05-18 |
1 CZK = |
0.2268 BRL |
4.4091 CZK = |
1 BRL |
2023-05-17 |
1 CZK = |
0.2251 BRL |
4.4419 CZK = |
1 BRL |
2023-05-16 |
1 CZK = |
0.2261 BRL |
4.4222 CZK = |
1 BRL |
2023-05-15 |
1 CZK = |
0.2244 BRL |
4.4559 CZK = |
1 BRL |
2023-05-14 |
1 CZK = |
0.2262 BRL |
4.4202 CZK = |
1 BRL |
2023-05-13 |
1 CZK = |
0.2285 BRL |
4.3761 CZK = |
1 BRL |
2023-05-12 |
1 CZK = |
0.2315 BRL |
4.3202 CZK = |
1 BRL |
2023-05-11 |
1 CZK = |
0.2337 BRL |
4.2798 CZK = |
1 BRL |
2023-05-10 |
1 CZK = |
0.2356 BRL |
4.2444 CZK = |
1 BRL |
2023-05-09 |
1 CZK = |
0.2333 BRL |
4.2859 CZK = |
1 BRL |
2023-05-08 |
1 CZK = |
0.2334 BRL |
4.285 CZK = |
1 BRL |
2023-05-07 |
1 CZK = |
0.2334 BRL |
4.285 CZK = |
1 BRL |
2023-05-06 |
1 CZK = |
0.2342 BRL |
4.2705 CZK = |
1 BRL |
2023-05-05 |