Last Year History for CZK/BND
CZK |
BND |
CZK |
BND |
Date |
1 CZK = |
0.0579 BND |
17.2724 CZK = |
1 BND |
2024-05-02 |
1 CZK = |
0.0581 BND |
17.2076 CZK = |
1 BND |
2024-05-01 |
1 CZK = |
0.058 BND |
17.2478 CZK = |
1 BND |
2024-04-30 |
1 CZK = |
0.058 BND |
17.2435 CZK = |
1 BND |
2024-04-29 |
1 CZK = |
0.0581 BND |
17.2188 CZK = |
1 BND |
2024-04-28 |
1 CZK = |
0.0581 BND |
17.2188 CZK = |
1 BND |
2024-04-27 |
1 CZK = |
0.058 BND |
17.2426 CZK = |
1 BND |
2024-04-26 |
1 CZK = |
0.0579 BND |
17.2835 CZK = |
1 BND |
2024-04-25 |
1 CZK = |
0.0574 BND |
17.4215 CZK = |
1 BND |
2024-04-24 |
1 CZK = |
0.0574 BND |
17.4072 CZK = |
1 BND |
2024-04-23 |
1 CZK = |
0.0574 BND |
17.4248 CZK = |
1 BND |
2024-04-22 |
1 CZK = |
0.0574 BND |
17.4356 CZK = |
1 BND |
2024-04-21 |
1 CZK = |
0.0574 BND |
17.4356 CZK = |
1 BND |
2024-04-20 |
1 CZK = |
0.0576 BND |
17.3616 CZK = |
1 BND |
2024-04-19 |
1 CZK = |
0.0574 BND |
17.4344 CZK = |
1 BND |
2024-04-18 |
1 CZK = |
0.0576 BND |
17.3595 CZK = |
1 BND |
2024-04-17 |
1 CZK = |
0.0574 BND |
17.419 CZK = |
1 BND |
2024-04-16 |
1 CZK = |
0.0572 BND |
17.4782 CZK = |
1 BND |
2024-04-15 |
1 CZK = |
0.057 BND |
17.5464 CZK = |
1 BND |
2024-04-14 |
1 CZK = |
0.0571 BND |
17.513 CZK = |
1 BND |
2024-04-13 |
1 CZK = |
0.0569 BND |
17.5713 CZK = |
1 BND |
2024-04-12 |
1 CZK = |
0.0575 BND |
17.3875 CZK = |
1 BND |
2024-04-11 |
1 CZK = |
0.0577 BND |
17.3232 CZK = |
1 BND |
2024-04-10 |
1 CZK = |
0.0576 BND |
17.3511 CZK = |
1 BND |
2024-04-09 |
1 CZK = |
0.0577 BND |
17.3442 CZK = |
1 BND |
2024-04-08 |
1 CZK = |
0.0576 BND |
17.3559 CZK = |
1 BND |
2024-04-07 |
1 CZK = |
0.0576 BND |
17.3559 CZK = |
1 BND |
2024-04-06 |
1 CZK = |
0.0578 BND |
17.3063 CZK = |
1 BND |
2024-04-05 |
1 CZK = |
0.0577 BND |
17.3347 CZK = |
1 BND |
2024-04-04 |
1 CZK = |
0.0574 BND |
17.4184 CZK = |
1 BND |
2024-04-03 |
1 CZK = |
0.0571 BND |
17.4991 CZK = |
1 BND |
2024-04-02 |
1 CZK = |
0.0575 BND |
17.3924 CZK = |
1 BND |
2024-04-01 |
1 CZK = |
0.0576 BND |
17.3608 CZK = |
1 BND |
2024-03-31 |
1 CZK = |
0.0576 BND |
17.3608 CZK = |
1 BND |
2024-03-30 |
1 CZK = |
0.0576 BND |
17.3513 CZK = |
1 BND |
2024-03-29 |
1 CZK = |
0.0574 BND |
17.4347 CZK = |
1 BND |
2024-03-28 |
1 CZK = |
0.0577 BND |
17.3372 CZK = |
1 BND |
2024-03-27 |
1 CZK = |
0.0577 BND |
17.3161 CZK = |
1 BND |
2024-03-26 |
1 CZK = |
0.0577 BND |
17.3313 CZK = |
1 BND |
2024-03-25 |
1 CZK = |
0.0573 BND |
17.4567 CZK = |
1 BND |
2024-03-24 |
1 CZK = |
0.0573 BND |
17.4567 CZK = |
1 BND |
2024-03-23 |
1 CZK = |
0.0574 BND |
17.4121 CZK = |
1 BND |
2024-03-22 |
1 CZK = |
0.0577 BND |
17.3368 CZK = |
1 BND |
2024-03-21 |
1 CZK = |
0.0574 BND |
17.4148 CZK = |
1 BND |
2024-03-20 |
1 CZK = |
0.0576 BND |
17.3543 CZK = |
1 BND |
2024-03-19 |
1 CZK = |
0.0579 BND |
17.2591 CZK = |
1 BND |
2024-03-18 |
1 CZK = |
0.0579 BND |
17.271 CZK = |
1 BND |
2024-03-17 |
1 CZK = |
0.0579 BND |
17.271 CZK = |
1 BND |
2024-03-16 |
1 CZK = |
0.058 BND |
17.2491 CZK = |
1 BND |
2024-03-15 |
1 CZK = |
0.0577 BND |
17.3272 CZK = |
1 BND |
2024-03-14 |
1 CZK = |
0.0575 BND |
17.3807 CZK = |
1 BND |
2024-03-13 |
1 CZK = |
0.0575 BND |
17.3827 CZK = |
1 BND |
2024-03-12 |
1 CZK = |
0.0576 BND |
17.3731 CZK = |
1 BND |
2024-03-11 |
1 CZK = |
0.0574 BND |
17.4134 CZK = |
1 BND |
2024-03-10 |
1 CZK = |
0.0574 BND |
17.4134 CZK = |
1 BND |
2024-03-09 |
1 CZK = |
0.0574 BND |
17.4307 CZK = |
1 BND |
2024-03-08 |
1 CZK = |
0.0575 BND |
17.4003 CZK = |
1 BND |
2024-03-07 |
1 CZK = |
0.0577 BND |
17.3189 CZK = |
1 BND |
2024-03-06 |
1 CZK = |
0.0574 BND |
17.4088 CZK = |
1 BND |
2024-03-05 |
1 CZK = |
0.0576 BND |
17.3743 CZK = |
1 BND |
2024-03-04 |
1 CZK = |
0.0574 BND |
17.4286 CZK = |
1 BND |
2024-03-03 |
1 CZK = |
0.0574 BND |
17.4286 CZK = |
1 BND |
2024-03-02 |
1 CZK = |
0.0574 BND |
17.4086 CZK = |
1 BND |
2024-03-01 |
1 CZK = |
0.0575 BND |
17.391 CZK = |
1 BND |
2024-02-29 |
1 CZK = |
0.0575 BND |
17.3977 CZK = |
1 BND |
2024-02-28 |
1 CZK = |
0.0576 BND |
17.3645 CZK = |
1 BND |
2024-02-27 |
1 CZK = |
0.0576 BND |
17.3745 CZK = |
1 BND |
2024-02-26 |
1 CZK = |
0.0573 BND |
17.4391 CZK = |
1 BND |
2024-02-25 |
1 CZK = |
0.0573 BND |
17.4391 CZK = |
1 BND |
2024-02-24 |
1 CZK = |
0.0574 BND |
17.4331 CZK = |
1 BND |
2024-02-23 |
1 CZK = |
0.0575 BND |
17.388 CZK = |
1 BND |
2024-02-22 |
1 CZK = |
0.0572 BND |
17.4922 CZK = |
1 BND |
2024-02-21 |
1 CZK = |
0.0571 BND |
17.5008 CZK = |
1 BND |
2024-02-20 |
1 CZK = |
0.057 BND |
17.5541 CZK = |
1 BND |
2024-02-19 |
1 CZK = |
0.057 BND |
17.5402 CZK = |
1 BND |
2024-02-18 |
1 CZK = |
0.057 BND |
17.5354 CZK = |
1 BND |
2024-02-17 |
1 CZK = |
0.057 BND |
17.557 CZK = |
1 BND |
2024-02-16 |
1 CZK = |
0.057 BND |
17.5569 CZK = |
1 BND |
2024-02-15 |
1 CZK = |
0.0572 BND |
17.4913 CZK = |
1 BND |
2024-02-14 |
1 CZK = |
0.0574 BND |
17.4293 CZK = |
1 BND |
2024-02-13 |
1 CZK = |
0.0574 BND |
17.4127 CZK = |
1 BND |
2024-02-12 |
1 CZK = |
0.0575 BND |
17.4044 CZK = |
1 BND |
2024-02-11 |
1 CZK = |
0.0575 BND |
17.4044 CZK = |
1 BND |
2024-02-10 |
1 CZK = |
0.0575 BND |
17.3919 CZK = |
1 BND |
2024-02-09 |
1 CZK = |
0.058 BND |
17.2535 CZK = |
1 BND |
2024-02-08 |
1 CZK = |
0.0579 BND |
17.2679 CZK = |
1 BND |
2024-02-07 |
1 CZK = |
0.0579 BND |
17.2637 CZK = |
1 BND |
2024-02-06 |
1 CZK = |
0.0582 BND |
17.1905 CZK = |
1 BND |
2024-02-05 |
1 CZK = |
0.0582 BND |
17.1927 CZK = |
1 BND |
2024-02-04 |
1 CZK = |
0.0582 BND |
17.1927 CZK = |
1 BND |
2024-02-03 |
1 CZK = |
0.0583 BND |
17.1582 CZK = |
1 BND |
2024-02-02 |
1 CZK = |
0.0583 BND |
17.1545 CZK = |
1 BND |
2024-02-01 |
1 CZK = |
0.0584 BND |
17.1151 CZK = |
1 BND |
2024-01-31 |
1 CZK = |
0.0585 BND |
17.0989 CZK = |
1 BND |
2024-01-30 |
1 CZK = |
0.0587 BND |
17.0392 CZK = |
1 BND |
2024-01-29 |
1 CZK = |
0.0588 BND |
17.0054 CZK = |
1 BND |
2024-01-28 |
1 CZK = |
0.0588 BND |
17.0054 CZK = |
1 BND |
2024-01-27 |
1 CZK = |
0.0591 BND |
16.9162 CZK = |
1 BND |
2024-01-26 |
1 CZK = |
0.0588 BND |
16.9951 CZK = |
1 BND |
2024-01-25 |
1 CZK = |
0.0589 BND |
16.9895 CZK = |
1 BND |
2024-01-24 |
1 CZK = |
0.0589 BND |
16.9707 CZK = |
1 BND |
2024-01-23 |
1 CZK = |
0.0588 BND |
16.994 CZK = |
1 BND |
2024-01-22 |
1 CZK = |
0.0588 BND |
17.0049 CZK = |
1 BND |
2024-01-21 |
1 CZK = |
0.059 BND |
16.9495 CZK = |
1 BND |
2024-01-20 |
1 CZK = |
0.0589 BND |
16.9665 CZK = |
1 BND |
2024-01-19 |
1 CZK = |
0.059 BND |
16.9375 CZK = |
1 BND |
2024-01-18 |
1 CZK = |
0.059 BND |
16.9463 CZK = |
1 BND |
2024-01-17 |
1 CZK = |
0.0592 BND |
16.8814 CZK = |
1 BND |
2024-01-16 |
1 CZK = |
0.0592 BND |
16.8941 CZK = |
1 BND |
2024-01-15 |
1 CZK = |
0.0591 BND |
16.9069 CZK = |
1 BND |
2024-01-14 |
1 CZK = |
0.0591 BND |
16.9112 CZK = |
1 BND |
2024-01-13 |
1 CZK = |
0.0591 BND |
16.9274 CZK = |
1 BND |
2024-01-12 |
1 CZK = |
0.0592 BND |
16.8809 CZK = |
1 BND |
2024-01-11 |
1 CZK = |
0.0592 BND |
16.897 CZK = |
1 BND |
2024-01-10 |
1 CZK = |
0.0593 BND |
16.8547 CZK = |
1 BND |
2024-01-09 |
1 CZK = |
0.0591 BND |
16.9132 CZK = |
1 BND |
2024-01-08 |
1 CZK = |
0.0589 BND |
16.9719 CZK = |
1 BND |
2024-01-07 |
1 CZK = |
0.0589 BND |
16.9669 CZK = |
1 BND |
2024-01-06 |
1 CZK = |
0.0589 BND |
16.9728 CZK = |
1 BND |
2024-01-05 |
1 CZK = |
0.0588 BND |
16.994 CZK = |
1 BND |
2024-01-04 |
1 CZK = |
0.0588 BND |
17.001 CZK = |
1 BND |
2024-01-03 |
1 CZK = |
0.0591 BND |
16.9156 CZK = |
1 BND |
2024-01-02 |
1 CZK = |
0.0591 BND |
16.9151 CZK = |
1 BND |
2024-01-01 |
1 CZK = |
0.0591 BND |
16.9321 CZK = |
1 BND |
2023-12-31 |
1 CZK = |
0.0589 BND |
16.9637 CZK = |
1 BND |
2023-12-30 |
1 CZK = |
0.0592 BND |
16.9007 CZK = |
1 BND |
2023-12-29 |
1 CZK = |
0.0591 BND |
16.9066 CZK = |
1 BND |
2023-12-28 |
1 CZK = |
0.0597 BND |
16.7508 CZK = |
1 BND |
2023-12-27 |
1 CZK = |
0.0595 BND |
16.8129 CZK = |
1 BND |
2023-12-26 |
1 CZK = |
0.0594 BND |
16.8371 CZK = |
1 BND |
2023-12-25 |
1 CZK = |
0.0593 BND |
16.8705 CZK = |
1 BND |
2023-12-24 |
1 CZK = |
0.0593 BND |
16.8708 CZK = |
1 BND |
2023-12-23 |
1 CZK = |
0.0594 BND |
16.8248 CZK = |
1 BND |
2023-12-22 |
1 CZK = |
0.0594 BND |
16.8342 CZK = |
1 BND |
2023-12-21 |
1 CZK = |
0.0595 BND |
16.8167 CZK = |
1 BND |
2023-12-20 |
1 CZK = |
0.0593 BND |
16.8566 CZK = |
1 BND |
2023-12-19 |
1 CZK = |
0.0595 BND |
16.799 CZK = |
1 BND |
2023-12-18 |
1 CZK = |
0.0595 BND |
16.8158 CZK = |
1 BND |
2023-12-17 |
1 CZK = |
0.0595 BND |
16.8152 CZK = |
1 BND |
2023-12-16 |
1 CZK = |
0.0595 BND |
16.8027 CZK = |
1 BND |
2023-12-15 |
1 CZK = |
0.0592 BND |
16.9019 CZK = |
1 BND |
2023-12-14 |
1 CZK = |
0.0591 BND |
16.9285 CZK = |
1 BND |
2023-12-13 |
1 CZK = |
0.0592 BND |
16.8873 CZK = |
1 BND |
2023-12-12 |
1 CZK = |
0.0593 BND |
16.8737 CZK = |
1 BND |
2023-12-11 |
1 CZK = |
0.0592 BND |
16.8976 CZK = |
1 BND |
2023-12-10 |
1 CZK = |
0.0592 BND |
16.9048 CZK = |
1 BND |
2023-12-09 |
1 CZK = |
0.0593 BND |
16.8503 CZK = |
1 BND |
2023-12-08 |
1 CZK = |
0.0595 BND |
16.8184 CZK = |
1 BND |
2023-12-07 |
1 CZK = |
0.0595 BND |
16.7928 CZK = |
1 BND |
2023-12-06 |
1 CZK = |
0.0594 BND |
16.8305 CZK = |
1 BND |
2023-12-05 |
1 CZK = |
0.06 BND |
16.6684 CZK = |
1 BND |
2023-12-04 |
1 CZK = |
0.06 BND |
16.6774 CZK = |
1 BND |
2023-12-03 |
1 CZK = |
0.06 BND |
16.677 CZK = |
1 BND |
2023-12-02 |
1 CZK = |
0.0599 BND |
16.6862 CZK = |
1 BND |
2023-12-01 |
1 CZK = |
0.0603 BND |
16.5826 CZK = |
1 BND |
2023-11-30 |
1 CZK = |
0.0603 BND |
16.5765 CZK = |
1 BND |
2023-11-29 |
1 CZK = |
0.0603 BND |
16.5921 CZK = |
1 BND |
2023-11-28 |
1 CZK = |
0.06 BND |
16.6689 CZK = |
1 BND |
2023-11-27 |
1 CZK = |
0.0599 BND |
16.6823 CZK = |
1 BND |
2023-11-26 |
1 CZK = |
0.0601 BND |
16.6377 CZK = |
1 BND |
2023-11-25 |
1 CZK = |
0.0599 BND |
16.6898 CZK = |
1 BND |
2023-11-24 |
1 CZK = |
0.0597 BND |
16.7408 CZK = |
1 BND |
2023-11-23 |
1 CZK = |
0.0596 BND |
16.7689 CZK = |
1 BND |
2023-11-22 |
1 CZK = |
0.0596 BND |
16.7779 CZK = |
1 BND |
2023-11-21 |
1 CZK = |
0.0597 BND |
16.7569 CZK = |
1 BND |
2023-11-20 |
1 CZK = |
0.0596 BND |
16.7703 CZK = |
1 BND |
2023-11-19 |
1 CZK = |
0.0596 BND |
16.7726 CZK = |
1 BND |
2023-11-18 |
1 CZK = |
0.0599 BND |
16.704 CZK = |
1 BND |
2023-11-17 |
1 CZK = |
0.0599 BND |
16.7075 CZK = |
1 BND |
2023-11-16 |
1 CZK = |
0.0597 BND |
16.7512 CZK = |
1 BND |
2023-11-15 |
1 CZK = |
0.0591 BND |
16.9209 CZK = |
1 BND |
2023-11-14 |
1 CZK = |
0.0591 BND |
16.9262 CZK = |
1 BND |
2023-11-13 |
1 CZK = |
0.059 BND |
16.9376 CZK = |
1 BND |
2023-11-12 |
1 CZK = |
0.059 BND |
16.9353 CZK = |
1 BND |
2023-11-11 |
1 CZK = |
0.0591 BND |
16.9094 CZK = |
1 BND |
2023-11-10 |
1 CZK = |
0.0588 BND |
17.0054 CZK = |
1 BND |
2023-11-09 |
1 CZK = |
0.0588 BND |
16.9944 CZK = |
1 BND |
2023-11-08 |
1 CZK = |
0.0591 BND |
16.9144 CZK = |
1 BND |
2023-11-07 |
1 CZK = |
0.0594 BND |
16.8385 CZK = |
1 BND |
2023-11-06 |
1 CZK = |
0.0594 BND |
16.8411 CZK = |
1 BND |
2023-11-05 |
1 CZK = |
0.0594 BND |
16.8411 CZK = |
1 BND |
2023-11-04 |
1 CZK = |
0.0593 BND |
16.867 CZK = |
1 BND |
2023-11-03 |
1 CZK = |
0.0585 BND |
17.107 CZK = |
1 BND |
2023-11-02 |
1 CZK = |
0.0588 BND |
17.0049 CZK = |
1 BND |
2023-11-01 |
1 CZK = |
0.059 BND |
16.9618 CZK = |
1 BND |
2023-10-31 |
1 CZK = |
0.0587 BND |
17.0328 CZK = |
1 BND |
2023-10-30 |
1 CZK = |
0.0586 BND |
17.0568 CZK = |
1 BND |
2023-10-29 |
1 CZK = |
0.0586 BND |
17.0568 CZK = |
1 BND |
2023-10-28 |
1 CZK = |
0.0586 BND |
17.0605 CZK = |
1 BND |
2023-10-27 |
1 CZK = |
0.0587 BND |
17.0386 CZK = |
1 BND |
2023-10-26 |
1 CZK = |
0.059 BND |
16.9488 CZK = |
1 BND |
2023-10-25 |
1 CZK = |
0.059 BND |
16.9388 CZK = |
1 BND |
2023-10-24 |
1 CZK = |
0.059 BND |
16.9383 CZK = |
1 BND |
2023-10-23 |
1 CZK = |
0.059 BND |
16.9613 CZK = |
1 BND |
2023-10-22 |
1 CZK = |
0.059 BND |
16.9613 CZK = |
1 BND |
2023-10-21 |
1 CZK = |
0.0588 BND |
16.9976 CZK = |
1 BND |
2023-10-20 |
1 CZK = |
0.0586 BND |
17.0776 CZK = |
1 BND |
2023-10-19 |
1 CZK = |
0.0587 BND |
17.0415 CZK = |
1 BND |
2023-10-18 |
1 CZK = |
0.0585 BND |
17.086 CZK = |
1 BND |
2023-10-17 |
1 CZK = |
0.0584 BND |
17.1269 CZK = |
1 BND |
2023-10-16 |
1 CZK = |
0.0583 BND |
17.1443 CZK = |
1 BND |
2023-10-15 |
1 CZK = |
0.0583 BND |
17.1443 CZK = |
1 BND |
2023-10-14 |
1 CZK = |
0.0586 BND |
17.0588 CZK = |
1 BND |
2023-10-13 |
1 CZK = |
0.0589 BND |
16.9803 CZK = |
1 BND |
2023-10-12 |
1 CZK = |
0.0589 BND |
16.9848 CZK = |
1 BND |
2023-10-11 |
1 CZK = |
0.0589 BND |
16.9827 CZK = |
1 BND |
2023-10-10 |
1 CZK = |
0.0589 BND |
16.9835 CZK = |
1 BND |
2023-10-09 |
1 CZK = |
0.0589 BND |
16.9694 CZK = |
1 BND |
2023-10-08 |
1 CZK = |
0.0589 BND |
16.9694 CZK = |
1 BND |
2023-10-07 |
1 CZK = |
0.059 BND |
16.9433 CZK = |
1 BND |
2023-10-06 |
1 CZK = |
0.059 BND |
16.9515 CZK = |
1 BND |
2023-10-05 |
1 CZK = |
0.0587 BND |
17.035 CZK = |
1 BND |
2023-10-04 |
1 CZK = |
0.0592 BND |
16.8838 CZK = |
1 BND |
2023-10-03 |
1 CZK = |
0.0593 BND |
16.8764 CZK = |
1 BND |
2023-10-02 |
1 CZK = |
0.0591 BND |
16.9219 CZK = |
1 BND |
2023-10-01 |
1 CZK = |
0.0591 BND |
16.9219 CZK = |
1 BND |
2023-09-30 |
1 CZK = |
0.0593 BND |
16.8585 CZK = |
1 BND |
2023-09-29 |
1 CZK = |
0.0594 BND |
16.8473 CZK = |
1 BND |
2023-09-28 |
1 CZK = |
0.0594 BND |
16.8306 CZK = |
1 BND |
2023-09-27 |
1 CZK = |
0.0597 BND |
16.7523 CZK = |
1 BND |
2023-09-26 |
1 CZK = |
0.0595 BND |
16.8183 CZK = |
1 BND |
2023-09-25 |
1 CZK = |
0.0594 BND |
16.8434 CZK = |
1 BND |
2023-09-24 |
1 CZK = |
0.0594 BND |
16.8432 CZK = |
1 BND |
2023-09-23 |
1 CZK = |
0.0596 BND |
16.7818 CZK = |
1 BND |
2023-09-22 |
1 CZK = |
0.06 BND |
16.6717 CZK = |
1 BND |
2023-09-21 |
1 CZK = |
0.0596 BND |
16.7813 CZK = |
1 BND |
2023-09-20 |
1 CZK = |
0.0596 BND |
16.7837 CZK = |
1 BND |
2023-09-19 |
1 CZK = |
0.0592 BND |
16.8929 CZK = |
1 BND |
2023-09-18 |
1 CZK = |
0.0591 BND |
16.9263 CZK = |
1 BND |
2023-09-17 |
1 CZK = |
0.0591 BND |
16.9263 CZK = |
1 BND |
2023-09-16 |
1 CZK = |
0.0596 BND |
16.7887 CZK = |
1 BND |
2023-09-15 |
1 CZK = |
0.0598 BND |
16.7276 CZK = |
1 BND |
2023-09-14 |
1 CZK = |
0.0595 BND |
16.8186 CZK = |
1 BND |
2023-09-13 |
1 CZK = |
0.0595 BND |
16.8141 CZK = |
1 BND |
2023-09-12 |
1 CZK = |
0.0599 BND |
16.6905 CZK = |
1 BND |
2023-09-11 |
1 CZK = |
0.0598 BND |
16.7326 CZK = |
1 BND |
2023-09-10 |
1 CZK = |
0.0598 BND |
16.7153 CZK = |
1 BND |
2023-09-09 |
1 CZK = |
0.0599 BND |
16.6971 CZK = |
1 BND |
2023-09-08 |
1 CZK = |
0.0603 BND |
16.5945 CZK = |
1 BND |
2023-09-07 |
1 CZK = |
0.0605 BND |
16.536 CZK = |
1 BND |
2023-09-06 |
1 CZK = |
0.0606 BND |
16.509 CZK = |
1 BND |
2023-09-05 |
1 CZK = |
0.0608 BND |
16.4422 CZK = |
1 BND |
2023-09-04 |
1 CZK = |
0.0607 BND |
16.4801 CZK = |
1 BND |
2023-09-03 |
1 CZK = |
0.0607 BND |
16.4801 CZK = |
1 BND |
2023-09-02 |
1 CZK = |
0.0611 BND |
16.3747 CZK = |
1 BND |
2023-09-01 |
1 CZK = |
0.0611 BND |
16.3659 CZK = |
1 BND |
2023-08-31 |
1 CZK = |
0.0609 BND |
16.4333 CZK = |
1 BND |
2023-08-30 |
1 CZK = |
0.0607 BND |
16.4703 CZK = |
1 BND |
2023-08-29 |
1 CZK = |
0.0607 BND |
16.4724 CZK = |
1 BND |
2023-08-28 |
1 CZK = |
0.0608 BND |
16.4607 CZK = |
1 BND |
2023-08-27 |
1 CZK = |
0.0608 BND |
16.4607 CZK = |
1 BND |
2023-08-26 |
1 CZK = |
0.0608 BND |
16.4387 CZK = |
1 BND |
2023-08-25 |
1 CZK = |
0.0609 BND |
16.4157 CZK = |
1 BND |
2023-08-24 |
1 CZK = |
0.0612 BND |
16.3305 CZK = |
1 BND |
2023-08-23 |
1 CZK = |
0.0615 BND |
16.2604 CZK = |
1 BND |
2023-08-22 |
1 CZK = |
0.0614 BND |
16.2809 CZK = |
1 BND |
2023-08-21 |
1 CZK = |
0.0613 BND |
16.3079 CZK = |
1 BND |
2023-08-20 |
1 CZK = |
0.0615 BND |
16.2612 CZK = |
1 BND |
2023-08-19 |
1 CZK = |
0.0613 BND |
16.3038 CZK = |
1 BND |
2023-08-18 |
1 CZK = |
0.0615 BND |
16.2545 CZK = |
1 BND |
2023-08-17 |
1 CZK = |
0.0615 BND |
16.2672 CZK = |
1 BND |
2023-08-16 |
1 CZK = |
0.0616 BND |
16.2335 CZK = |
1 BND |
2023-08-15 |
1 CZK = |
0.0617 BND |
16.203 CZK = |
1 BND |
2023-08-14 |
1 CZK = |
0.0616 BND |
16.2353 CZK = |
1 BND |
2023-08-13 |
1 CZK = |
0.0616 BND |
16.2353 CZK = |
1 BND |
2023-08-12 |
1 CZK = |
0.0612 BND |
16.3321 CZK = |
1 BND |
2023-08-11 |
1 CZK = |
0.0609 BND |
16.408 CZK = |
1 BND |
2023-08-10 |
1 CZK = |
0.0609 BND |
16.4309 CZK = |
1 BND |
2023-08-09 |
1 CZK = |
0.0608 BND |
16.4481 CZK = |
1 BND |
2023-08-08 |
1 CZK = |
0.0606 BND |
16.4909 CZK = |
1 BND |
2023-08-07 |
1 CZK = |
0.0605 BND |
16.5281 CZK = |
1 BND |
2023-08-06 |
1 CZK = |
0.0605 BND |
16.5281 CZK = |
1 BND |
2023-08-05 |
1 CZK = |
0.0606 BND |
16.5143 CZK = |
1 BND |
2023-08-04 |
1 CZK = |
0.0613 BND |
16.3162 CZK = |
1 BND |
2023-08-03 |
1 CZK = |
0.0613 BND |
16.315 CZK = |
1 BND |
2023-08-02 |
1 CZK = |
0.0615 BND |
16.2531 CZK = |
1 BND |
2023-08-01 |
1 CZK = |
0.0611 BND |
16.3628 CZK = |
1 BND |
2023-07-31 |
1 CZK = |
0.0609 BND |
16.4114 CZK = |
1 BND |
2023-07-30 |
1 CZK = |
0.0609 BND |
16.4114 CZK = |
1 BND |
2023-07-29 |
1 CZK = |
0.0613 BND |
16.3127 CZK = |
1 BND |
2023-07-28 |
1 CZK = |
0.0612 BND |
16.3454 CZK = |
1 BND |
2023-07-27 |
1 CZK = |
0.061 BND |
16.3901 CZK = |
1 BND |
2023-07-26 |
1 CZK = |
0.0611 BND |
16.3593 CZK = |
1 BND |
2023-07-25 |
1 CZK = |
0.0618 BND |
16.1831 CZK = |
1 BND |
2023-07-24 |
1 CZK = |
0.0615 BND |
16.2569 CZK = |
1 BND |
2023-07-23 |
1 CZK = |
0.0615 BND |
16.2569 CZK = |
1 BND |
2023-07-22 |
1 CZK = |
0.0618 BND |
16.1824 CZK = |
1 BND |
2023-07-21 |
1 CZK = |
0.0622 BND |
16.0885 CZK = |
1 BND |
2023-07-20 |
1 CZK = |
0.0624 BND |
16.0349 CZK = |
1 BND |
2023-07-19 |
1 CZK = |
0.0623 BND |
16.0443 CZK = |
1 BND |
2023-07-18 |
1 CZK = |
0.0624 BND |
16.0383 CZK = |
1 BND |
2023-07-17 |
1 CZK = |
0.0622 BND |
16.0766 CZK = |
1 BND |
2023-07-16 |
1 CZK = |
0.0622 BND |
16.076 CZK = |
1 BND |
2023-07-15 |
1 CZK = |
0.0623 BND |
16.0521 CZK = |
1 BND |
2023-07-14 |
1 CZK = |
0.0619 BND |
16.1483 CZK = |
1 BND |
2023-07-13 |
1 CZK = |
0.0618 BND |
16.1692 CZK = |
1 BND |
2023-07-12 |
1 CZK = |
0.062 BND |
16.1324 CZK = |
1 BND |
2023-07-11 |
1 CZK = |
0.0616 BND |
16.2215 CZK = |
1 BND |
2023-07-10 |
1 CZK = |
0.0617 BND |
16.2074 CZK = |
1 BND |
2023-07-09 |
1 CZK = |
0.0617 BND |
16.2069 CZK = |
1 BND |
2023-07-08 |
1 CZK = |
0.0616 BND |
16.2413 CZK = |
1 BND |
2023-07-07 |
1 CZK = |
0.062 BND |
16.1364 CZK = |
1 BND |
2023-07-06 |
1 CZK = |
0.0619 BND |
16.1653 CZK = |
1 BND |
2023-07-05 |
1 CZK = |
0.0621 BND |
16.1118 CZK = |
1 BND |
2023-07-04 |
1 CZK = |
0.0621 BND |
16.1125 CZK = |
1 BND |
2023-07-03 |
1 CZK = |
0.0623 BND |
16.0491 CZK = |
1 BND |
2023-07-02 |
1 CZK = |
0.0623 BND |
16.0491 CZK = |
1 BND |
2023-07-01 |
1 CZK = |
0.0623 BND |
16.0571 CZK = |
1 BND |
2023-06-30 |
1 CZK = |
0.0625 BND |
15.9877 CZK = |
1 BND |
2023-06-29 |
1 CZK = |
0.0626 BND |
15.981 CZK = |
1 BND |
2023-06-28 |
1 CZK = |
0.0625 BND |
16.0127 CZK = |
1 BND |
2023-06-27 |
1 CZK = |
0.0621 BND |
16.0954 CZK = |
1 BND |
2023-06-26 |
1 CZK = |
0.0619 BND |
16.1474 CZK = |
1 BND |
2023-06-25 |
1 CZK = |
0.0624 BND |
16.0251 CZK = |
1 BND |
2023-06-23 |
1 CZK = |
0.0618 BND |
16.1786 CZK = |
1 BND |
2023-06-22 |
1 CZK = |
0.0617 BND |
16.1948 CZK = |
1 BND |
2023-06-21 |
1 CZK = |
0.0617 BND |
16.2108 CZK = |
1 BND |
2023-06-20 |
1 CZK = |
0.0615 BND |
16.2619 CZK = |
1 BND |
2023-06-19 |
1 CZK = |
0.0615 BND |
16.2611 CZK = |
1 BND |
2023-06-18 |
1 CZK = |
0.0616 BND |
16.2448 CZK = |
1 BND |
2023-06-17 |
1 CZK = |
0.0612 BND |
16.3395 CZK = |
1 BND |
2023-06-16 |
1 CZK = |
0.0609 BND |
16.427 CZK = |
1 BND |
2023-06-15 |
1 CZK = |
0.0606 BND |
16.4957 CZK = |
1 BND |
2023-06-14 |
1 CZK = |
0.0608 BND |
16.4441 CZK = |
1 BND |
2023-06-13 |
1 CZK = |
0.061 BND |
16.3862 CZK = |
1 BND |
2023-06-12 |
1 CZK = |
0.061 BND |
16.4049 CZK = |
1 BND |
2023-06-11 |
1 CZK = |
0.061 BND |
16.4048 CZK = |
1 BND |
2023-06-10 |
1 CZK = |
0.0611 BND |
16.3695 CZK = |
1 BND |
2023-06-09 |
1 CZK = |
0.061 BND |
16.4005 CZK = |
1 BND |
2023-06-08 |
1 CZK = |
0.0612 BND |
16.329 CZK = |
1 BND |
2023-06-07 |
1 CZK = |
0.0614 BND |
16.2993 CZK = |
1 BND |
2023-06-06 |
1 CZK = |
0.0612 BND |
16.3484 CZK = |
1 BND |
2023-06-05 |
1 CZK = |
0.0612 BND |
16.3347 CZK = |
1 BND |
2023-06-04 |
1 CZK = |
0.061 BND |
16.394 CZK = |
1 BND |
2023-06-03 |
1 CZK = |
0.0611 BND |
16.3605 CZK = |
1 BND |
2023-06-02 |
1 CZK = |
0.061 BND |
16.3879 CZK = |
1 BND |
2023-06-01 |
1 CZK = |
0.0612 BND |
16.3428 CZK = |
1 BND |
2023-05-31 |
1 CZK = |
0.0612 BND |
16.3502 CZK = |
1 BND |
2023-05-30 |
1 CZK = |
0.0612 BND |
16.3421 CZK = |
1 BND |
2023-05-29 |
1 CZK = |
0.0612 BND |
16.3413 CZK = |
1 BND |
2023-05-28 |
1 CZK = |
0.0612 BND |
16.3413 CZK = |
1 BND |
2023-05-27 |
1 CZK = |
0.0614 BND |
16.2759 CZK = |
1 BND |
2023-05-26 |
1 CZK = |
0.0612 BND |
16.3303 CZK = |
1 BND |
2023-05-25 |
1 CZK = |
0.0613 BND |
16.3195 CZK = |
1 BND |
2023-05-24 |
1 CZK = |
0.0615 BND |
16.2721 CZK = |
1 BND |
2023-05-23 |
1 CZK = |
0.0611 BND |
16.3797 CZK = |
1 BND |
2023-05-22 |
1 CZK = |
0.0612 BND |
16.3377 CZK = |
1 BND |
2023-05-21 |
1 CZK = |
0.0612 BND |
16.3377 CZK = |
1 BND |
2023-05-20 |
1 CZK = |
0.0611 BND |
16.3653 CZK = |
1 BND |
2023-05-19 |
1 CZK = |
0.0615 BND |
16.2574 CZK = |
1 BND |
2023-05-18 |
1 CZK = |
0.0615 BND |
16.2698 CZK = |
1 BND |
2023-05-17 |
1 CZK = |
0.0616 BND |
16.2381 CZK = |
1 BND |
2023-05-16 |
1 CZK = |
0.0616 BND |
16.2366 CZK = |
1 BND |
2023-05-15 |
1 CZK = |
0.0611 BND |
16.3548 CZK = |
1 BND |
2023-05-14 |
1 CZK = |
0.0614 BND |
16.2904 CZK = |
1 BND |
2023-05-13 |
1 CZK = |
0.0615 BND |
16.2507 CZK = |
1 BND |
2023-05-12 |
1 CZK = |
0.062 BND |
16.1405 CZK = |
1 BND |
2023-05-11 |
1 CZK = |
0.0622 BND |
16.0805 CZK = |
1 BND |
2023-05-10 |
1 CZK = |
0.0623 BND |
16.0519 CZK = |
1 BND |
2023-05-09 |
1 CZK = |
0.0624 BND |
16.0284 CZK = |
1 BND |
2023-05-08 |
1 CZK = |
0.0624 BND |
16.0248 CZK = |
1 BND |
2023-05-07 |
1 CZK = |
0.0624 BND |
16.0248 CZK = |
1 BND |
2023-05-06 |
1 CZK = |
0.0623 BND |
16.0412 CZK = |
1 BND |
2023-05-05 |
1 CZK = |
0.0627 BND |
15.9496 CZK = |
1 BND |
2023-05-04 |
1 CZK = |
0.062 BND |
16.1373 CZK = |
1 BND |
2023-05-03 |