Last Year History for CZK/BGN
CZK |
BGN |
CZK |
BGN |
Date |
1 CZK = |
0.0781 BGN |
12.8059 CZK = |
1 BGN |
2024-05-05 |
1 CZK = |
0.0781 BGN |
12.8059 CZK = |
1 BGN |
2024-05-04 |
1 CZK = |
0.0782 BGN |
12.7856 CZK = |
1 BGN |
2024-05-03 |
1 CZK = |
0.0778 BGN |
12.849 CZK = |
1 BGN |
2024-05-02 |
1 CZK = |
0.0777 BGN |
12.862 CZK = |
1 BGN |
2024-05-01 |
1 CZK = |
0.0778 BGN |
12.8605 CZK = |
1 BGN |
2024-04-30 |
1 CZK = |
0.0777 BGN |
12.8691 CZK = |
1 BGN |
2024-04-29 |
1 CZK = |
0.0778 BGN |
12.8516 CZK = |
1 BGN |
2024-04-28 |
1 CZK = |
0.0778 BGN |
12.8558 CZK = |
1 BGN |
2024-04-27 |
1 CZK = |
0.0777 BGN |
12.8712 CZK = |
1 BGN |
2024-04-26 |
1 CZK = |
0.0777 BGN |
12.8758 CZK = |
1 BGN |
2024-04-25 |
1 CZK = |
0.0775 BGN |
12.9055 CZK = |
1 BGN |
2024-04-24 |
1 CZK = |
0.0773 BGN |
12.9395 CZK = |
1 BGN |
2024-04-23 |
1 CZK = |
0.0773 BGN |
12.9383 CZK = |
1 BGN |
2024-04-22 |
1 CZK = |
0.0775 BGN |
12.9044 CZK = |
1 BGN |
2024-04-21 |
1 CZK = |
0.0773 BGN |
12.9301 CZK = |
1 BGN |
2024-04-20 |
1 CZK = |
0.0775 BGN |
12.9048 CZK = |
1 BGN |
2024-04-19 |
1 CZK = |
0.0773 BGN |
12.9347 CZK = |
1 BGN |
2024-04-18 |
1 CZK = |
0.0775 BGN |
12.8949 CZK = |
1 BGN |
2024-04-17 |
1 CZK = |
0.0774 BGN |
12.9271 CZK = |
1 BGN |
2024-04-16 |
1 CZK = |
0.0772 BGN |
12.948 CZK = |
1 BGN |
2024-04-15 |
1 CZK = |
0.0772 BGN |
12.9567 CZK = |
1 BGN |
2024-04-14 |
1 CZK = |
0.0772 BGN |
12.951 CZK = |
1 BGN |
2024-04-13 |
1 CZK = |
0.077 BGN |
12.9913 CZK = |
1 BGN |
2024-04-12 |
1 CZK = |
0.077 BGN |
12.9875 CZK = |
1 BGN |
2024-04-11 |
1 CZK = |
0.0771 BGN |
12.9621 CZK = |
1 BGN |
2024-04-10 |
1 CZK = |
0.0771 BGN |
12.9631 CZK = |
1 BGN |
2024-04-09 |
1 CZK = |
0.0772 BGN |
12.9519 CZK = |
1 BGN |
2024-04-08 |
1 CZK = |
0.0773 BGN |
12.9406 CZK = |
1 BGN |
2024-04-07 |
1 CZK = |
0.0772 BGN |
12.9588 CZK = |
1 BGN |
2024-04-06 |
1 CZK = |
0.0773 BGN |
12.9356 CZK = |
1 BGN |
2024-04-05 |
1 CZK = |
0.0773 BGN |
12.9302 CZK = |
1 BGN |
2024-04-04 |
1 CZK = |
0.0773 BGN |
12.943 CZK = |
1 BGN |
2024-04-03 |
1 CZK = |
0.0772 BGN |
12.9556 CZK = |
1 BGN |
2024-04-02 |
1 CZK = |
0.0773 BGN |
12.9372 CZK = |
1 BGN |
2024-04-01 |
1 CZK = |
0.0775 BGN |
12.904 CZK = |
1 BGN |
2024-03-31 |
1 CZK = |
0.0775 BGN |
12.9005 CZK = |
1 BGN |
2024-03-30 |
1 CZK = |
0.0773 BGN |
12.9366 CZK = |
1 BGN |
2024-03-29 |
1 CZK = |
0.0768 BGN |
13.0125 CZK = |
1 BGN |
2024-03-28 |
1 CZK = |
0.0774 BGN |
12.928 CZK = |
1 BGN |
2024-03-27 |
1 CZK = |
0.0775 BGN |
12.908 CZK = |
1 BGN |
2024-03-26 |
1 CZK = |
0.0773 BGN |
12.9307 CZK = |
1 BGN |
2024-03-25 |
1 CZK = |
0.0772 BGN |
12.9472 CZK = |
1 BGN |
2024-03-24 |
1 CZK = |
0.0768 BGN |
13.0287 CZK = |
1 BGN |
2024-03-23 |
1 CZK = |
0.077 BGN |
12.9839 CZK = |
1 BGN |
2024-03-22 |
1 CZK = |
0.0775 BGN |
12.9029 CZK = |
1 BGN |
2024-03-21 |
1 CZK = |
0.0772 BGN |
12.9568 CZK = |
1 BGN |
2024-03-20 |
1 CZK = |
0.0774 BGN |
12.9118 CZK = |
1 BGN |
2024-03-19 |
1 CZK = |
0.0778 BGN |
12.8577 CZK = |
1 BGN |
2024-03-18 |
1 CZK = |
0.0778 BGN |
12.846 CZK = |
1 BGN |
2024-03-17 |
1 CZK = |
0.0777 BGN |
12.8618 CZK = |
1 BGN |
2024-03-16 |
1 CZK = |
0.0778 BGN |
12.8579 CZK = |
1 BGN |
2024-03-15 |
1 CZK = |
0.0775 BGN |
12.9069 CZK = |
1 BGN |
2024-03-14 |
1 CZK = |
0.0773 BGN |
12.9295 CZK = |
1 BGN |
2024-03-13 |
1 CZK = |
0.0774 BGN |
12.9255 CZK = |
1 BGN |
2024-03-12 |
1 CZK = |
0.0773 BGN |
12.9345 CZK = |
1 BGN |
2024-03-11 |
1 CZK = |
0.0773 BGN |
12.9398 CZK = |
1 BGN |
2024-03-10 |
1 CZK = |
0.0772 BGN |
12.9616 CZK = |
1 BGN |
2024-03-09 |
1 CZK = |
0.0772 BGN |
12.9616 CZK = |
1 BGN |
2024-03-08 |
1 CZK = |
0.0771 BGN |
12.9783 CZK = |
1 BGN |
2024-03-07 |
1 CZK = |
0.0772 BGN |
12.9529 CZK = |
1 BGN |
2024-03-06 |
1 CZK = |
0.077 BGN |
12.9804 CZK = |
1 BGN |
2024-03-05 |
1 CZK = |
0.0773 BGN |
12.9442 CZK = |
1 BGN |
2024-03-04 |
1 CZK = |
0.0772 BGN |
12.9559 CZK = |
1 BGN |
2024-03-03 |
1 CZK = |
0.077 BGN |
12.9801 CZK = |
1 BGN |
2024-03-02 |
1 CZK = |
0.0772 BGN |
12.9526 CZK = |
1 BGN |
2024-03-01 |
1 CZK = |
0.0771 BGN |
12.9686 CZK = |
1 BGN |
2024-02-29 |
1 CZK = |
0.0772 BGN |
12.9456 CZK = |
1 BGN |
2024-02-28 |
1 CZK = |
0.0772 BGN |
12.9532 CZK = |
1 BGN |
2024-02-27 |
1 CZK = |
0.0773 BGN |
12.9405 CZK = |
1 BGN |
2024-02-26 |
1 CZK = |
0.0772 BGN |
12.9572 CZK = |
1 BGN |
2024-02-25 |
1 CZK = |
0.077 BGN |
12.9808 CZK = |
1 BGN |
2024-02-24 |
1 CZK = |
0.0771 BGN |
12.9716 CZK = |
1 BGN |
2024-02-23 |
1 CZK = |
0.0772 BGN |
12.9521 CZK = |
1 BGN |
2024-02-22 |
1 CZK = |
0.077 BGN |
12.9855 CZK = |
1 BGN |
2024-02-21 |
1 CZK = |
0.0769 BGN |
13.0047 CZK = |
1 BGN |
2024-02-20 |
1 CZK = |
0.0768 BGN |
13.0178 CZK = |
1 BGN |
2024-02-19 |
1 CZK = |
0.077 BGN |
12.9906 CZK = |
1 BGN |
2024-02-18 |
1 CZK = |
0.0769 BGN |
13.008 CZK = |
1 BGN |
2024-02-17 |
1 CZK = |
0.077 BGN |
12.988 CZK = |
1 BGN |
2024-02-16 |
1 CZK = |
0.077 BGN |
12.982 CZK = |
1 BGN |
2024-02-15 |
1 CZK = |
0.0772 BGN |
12.9527 CZK = |
1 BGN |
2024-02-14 |
1 CZK = |
0.0775 BGN |
12.9092 CZK = |
1 BGN |
2024-02-13 |
1 CZK = |
0.0776 BGN |
12.8845 CZK = |
1 BGN |
2024-02-12 |
1 CZK = |
0.0775 BGN |
12.8957 CZK = |
1 BGN |
2024-02-11 |
1 CZK = |
0.0775 BGN |
12.9042 CZK = |
1 BGN |
2024-02-10 |
1 CZK = |
0.0776 BGN |
12.8855 CZK = |
1 BGN |
2024-02-09 |
1 CZK = |
0.0783 BGN |
12.7638 CZK = |
1 BGN |
2024-02-08 |
1 CZK = |
0.0783 BGN |
12.7641 CZK = |
1 BGN |
2024-02-07 |
1 CZK = |
0.0783 BGN |
12.7732 CZK = |
1 BGN |
2024-02-06 |
1 CZK = |
0.0785 BGN |
12.7439 CZK = |
1 BGN |
2024-02-05 |
1 CZK = |
0.0784 BGN |
12.7632 CZK = |
1 BGN |
2024-02-04 |
1 CZK = |
0.0783 BGN |
12.7754 CZK = |
1 BGN |
2024-02-03 |
1 CZK = |
0.0785 BGN |
12.7351 CZK = |
1 BGN |
2024-02-02 |
1 CZK = |
0.0786 BGN |
12.7254 CZK = |
1 BGN |
2024-02-01 |
1 CZK = |
0.0787 BGN |
12.7081 CZK = |
1 BGN |
2024-01-31 |
1 CZK = |
0.0788 BGN |
12.6919 CZK = |
1 BGN |
2024-01-30 |
1 CZK = |
0.0789 BGN |
12.6755 CZK = |
1 BGN |
2024-01-29 |
1 CZK = |
0.079 BGN |
12.6581 CZK = |
1 BGN |
2024-01-28 |
1 CZK = |
0.0789 BGN |
12.6685 CZK = |
1 BGN |
2024-01-27 |
1 CZK = |
0.0792 BGN |
12.6185 CZK = |
1 BGN |
2024-01-26 |
1 CZK = |
0.0788 BGN |
12.685 CZK = |
1 BGN |
2024-01-25 |
1 CZK = |
0.0787 BGN |
12.7015 CZK = |
1 BGN |
2024-01-24 |
1 CZK = |
0.0789 BGN |
12.6746 CZK = |
1 BGN |
2024-01-23 |
1 CZK = |
0.0788 BGN |
12.6842 CZK = |
1 BGN |
2024-01-22 |
1 CZK = |
0.0789 BGN |
12.6706 CZK = |
1 BGN |
2024-01-21 |
1 CZK = |
0.0789 BGN |
12.6703 CZK = |
1 BGN |
2024-01-20 |
1 CZK = |
0.0788 BGN |
12.6908 CZK = |
1 BGN |
2024-01-19 |
1 CZK = |
0.0791 BGN |
12.6489 CZK = |
1 BGN |
2024-01-18 |
1 CZK = |
0.079 BGN |
12.6526 CZK = |
1 BGN |
2024-01-17 |
1 CZK = |
0.0795 BGN |
12.5719 CZK = |
1 BGN |
2024-01-16 |
1 CZK = |
0.0793 BGN |
12.6091 CZK = |
1 BGN |
2024-01-15 |
1 CZK = |
0.0794 BGN |
12.5957 CZK = |
1 BGN |
2024-01-14 |
1 CZK = |
0.0794 BGN |
12.5989 CZK = |
1 BGN |
2024-01-13 |
1 CZK = |
0.0793 BGN |
12.6154 CZK = |
1 BGN |
2024-01-12 |
1 CZK = |
0.0795 BGN |
12.5713 CZK = |
1 BGN |
2024-01-11 |
1 CZK = |
0.0794 BGN |
12.5912 CZK = |
1 BGN |
2024-01-10 |
1 CZK = |
0.0798 BGN |
12.5282 CZK = |
1 BGN |
2024-01-09 |
1 CZK = |
0.0796 BGN |
12.5593 CZK = |
1 BGN |
2024-01-08 |
1 CZK = |
0.0794 BGN |
12.5955 CZK = |
1 BGN |
2024-01-07 |
1 CZK = |
0.0793 BGN |
12.6085 CZK = |
1 BGN |
2024-01-06 |
1 CZK = |
0.0795 BGN |
12.5862 CZK = |
1 BGN |
2024-01-05 |
1 CZK = |
0.0791 BGN |
12.6469 CZK = |
1 BGN |
2024-01-04 |
1 CZK = |
0.0794 BGN |
12.5972 CZK = |
1 BGN |
2024-01-03 |
1 CZK = |
0.0793 BGN |
12.6073 CZK = |
1 BGN |
2024-01-02 |
1 CZK = |
0.0792 BGN |
12.6324 CZK = |
1 BGN |
2024-01-01 |
1 CZK = |
0.0792 BGN |
12.631 CZK = |
1 BGN |
2023-12-31 |
1 CZK = |
0.0791 BGN |
12.6352 CZK = |
1 BGN |
2023-12-30 |
1 CZK = |
0.0792 BGN |
12.6283 CZK = |
1 BGN |
2023-12-29 |
1 CZK = |
0.0792 BGN |
12.6315 CZK = |
1 BGN |
2023-12-28 |
1 CZK = |
0.0797 BGN |
12.5423 CZK = |
1 BGN |
2023-12-27 |
1 CZK = |
0.0797 BGN |
12.5417 CZK = |
1 BGN |
2023-12-26 |
1 CZK = |
0.0794 BGN |
12.5988 CZK = |
1 BGN |
2023-12-25 |
1 CZK = |
0.0795 BGN |
12.5749 CZK = |
1 BGN |
2023-12-24 |
1 CZK = |
0.0794 BGN |
12.5894 CZK = |
1 BGN |
2023-12-23 |
1 CZK = |
0.0795 BGN |
12.5771 CZK = |
1 BGN |
2023-12-22 |
1 CZK = |
0.0798 BGN |
12.5257 CZK = |
1 BGN |
2023-12-21 |
1 CZK = |
0.0799 BGN |
12.5231 CZK = |
1 BGN |
2023-12-20 |
1 CZK = |
0.0798 BGN |
12.5388 CZK = |
1 BGN |
2023-12-19 |
1 CZK = |
0.0797 BGN |
12.5465 CZK = |
1 BGN |
2023-12-18 |
1 CZK = |
0.0798 BGN |
12.534 CZK = |
1 BGN |
2023-12-17 |
1 CZK = |
0.0798 BGN |
12.5336 CZK = |
1 BGN |
2023-12-16 |
1 CZK = |
0.0803 BGN |
12.448 CZK = |
1 BGN |
2023-12-15 |
1 CZK = |
0.08 BGN |
12.5058 CZK = |
1 BGN |
2023-12-14 |
1 CZK = |
0.0799 BGN |
12.5149 CZK = |
1 BGN |
2023-12-13 |
1 CZK = |
0.0799 BGN |
12.5126 CZK = |
1 BGN |
2023-12-12 |
1 CZK = |
0.0803 BGN |
12.4531 CZK = |
1 BGN |
2023-12-11 |
1 CZK = |
0.0803 BGN |
12.4543 CZK = |
1 BGN |
2023-12-10 |
1 CZK = |
0.0803 BGN |
12.4596 CZK = |
1 BGN |
2023-12-09 |
1 CZK = |
0.0805 BGN |
12.426 CZK = |
1 BGN |
2023-12-08 |
1 CZK = |
0.0803 BGN |
12.4519 CZK = |
1 BGN |
2023-12-07 |
1 CZK = |
0.0805 BGN |
12.4259 CZK = |
1 BGN |
2023-12-06 |
1 CZK = |
0.0802 BGN |
12.4754 CZK = |
1 BGN |
2023-12-05 |
1 CZK = |
0.0805 BGN |
12.4278 CZK = |
1 BGN |
2023-12-04 |
1 CZK = |
0.0805 BGN |
12.424 CZK = |
1 BGN |
2023-12-03 |
1 CZK = |
0.0806 BGN |
12.4071 CZK = |
1 BGN |
2023-12-02 |
1 CZK = |
0.0803 BGN |
12.4487 CZK = |
1 BGN |
2023-12-01 |
1 CZK = |
0.0809 BGN |
12.3575 CZK = |
1 BGN |
2023-11-30 |
1 CZK = |
0.0809 BGN |
12.3645 CZK = |
1 BGN |
2023-11-29 |
1 CZK = |
0.0805 BGN |
12.4173 CZK = |
1 BGN |
2023-11-28 |
1 CZK = |
0.0802 BGN |
12.4753 CZK = |
1 BGN |
2023-11-27 |
1 CZK = |
0.0802 BGN |
12.4681 CZK = |
1 BGN |
2023-11-26 |
1 CZK = |
0.0803 BGN |
12.4509 CZK = |
1 BGN |
2023-11-25 |
1 CZK = |
0.0801 BGN |
12.4859 CZK = |
1 BGN |
2023-11-24 |
1 CZK = |
0.0799 BGN |
12.5233 CZK = |
1 BGN |
2023-11-23 |
1 CZK = |
0.0799 BGN |
12.5209 CZK = |
1 BGN |
2023-11-22 |
1 CZK = |
0.0797 BGN |
12.5441 CZK = |
1 BGN |
2023-11-21 |
1 CZK = |
0.0798 BGN |
12.5385 CZK = |
1 BGN |
2023-11-20 |
1 CZK = |
0.0798 BGN |
12.525 CZK = |
1 BGN |
2023-11-19 |
1 CZK = |
0.08 BGN |
12.4986 CZK = |
1 BGN |
2023-11-18 |
1 CZK = |
0.0799 BGN |
12.5231 CZK = |
1 BGN |
2023-11-17 |
1 CZK = |
0.0799 BGN |
12.5089 CZK = |
1 BGN |
2023-11-16 |
1 CZK = |
0.0802 BGN |
12.472 CZK = |
1 BGN |
2023-11-15 |
1 CZK = |
0.0794 BGN |
12.5904 CZK = |
1 BGN |
2023-11-14 |
1 CZK = |
0.0795 BGN |
12.5799 CZK = |
1 BGN |
2023-11-13 |
1 CZK = |
0.0797 BGN |
12.5434 CZK = |
1 BGN |
2023-11-12 |
1 CZK = |
0.0795 BGN |
12.5764 CZK = |
1 BGN |
2023-11-11 |
1 CZK = |
0.0795 BGN |
12.5713 CZK = |
1 BGN |
2023-11-10 |
1 CZK = |
0.0796 BGN |
12.5634 CZK = |
1 BGN |
2023-11-09 |
1 CZK = |
0.0796 BGN |
12.5617 CZK = |
1 BGN |
2023-11-08 |
1 CZK = |
0.0799 BGN |
12.5123 CZK = |
1 BGN |
2023-11-07 |
1 CZK = |
0.08 BGN |
12.4979 CZK = |
1 BGN |
2023-11-06 |
1 CZK = |
0.0802 BGN |
12.4677 CZK = |
1 BGN |
2023-11-05 |
1 CZK = |
0.0801 BGN |
12.4789 CZK = |
1 BGN |
2023-11-04 |
1 CZK = |
0.0799 BGN |
12.518 CZK = |
1 BGN |
2023-11-03 |
1 CZK = |
0.079 BGN |
12.6528 CZK = |
1 BGN |
2023-11-02 |
1 CZK = |
0.0797 BGN |
12.5401 CZK = |
1 BGN |
2023-11-01 |
1 CZK = |
0.0797 BGN |
12.5432 CZK = |
1 BGN |
2023-10-31 |
1 CZK = |
0.0794 BGN |
12.5902 CZK = |
1 BGN |
2023-10-30 |
1 CZK = |
0.0794 BGN |
12.5973 CZK = |
1 BGN |
2023-10-29 |
1 CZK = |
0.0794 BGN |
12.5973 CZK = |
1 BGN |
2023-10-28 |
1 CZK = |
0.0793 BGN |
12.6077 CZK = |
1 BGN |
2023-10-27 |
1 CZK = |
0.0793 BGN |
12.604 CZK = |
1 BGN |
2023-10-26 |
1 CZK = |
0.0795 BGN |
12.5784 CZK = |
1 BGN |
2023-10-25 |
1 CZK = |
0.0795 BGN |
12.5787 CZK = |
1 BGN |
2023-10-24 |
1 CZK = |
0.0794 BGN |
12.5995 CZK = |
1 BGN |
2023-10-23 |
1 CZK = |
0.0795 BGN |
12.5728 CZK = |
1 BGN |
2023-10-22 |
1 CZK = |
0.0794 BGN |
12.5983 CZK = |
1 BGN |
2023-10-21 |
1 CZK = |
0.0794 BGN |
12.6022 CZK = |
1 BGN |
2023-10-20 |
1 CZK = |
0.0792 BGN |
12.6316 CZK = |
1 BGN |
2023-10-19 |
1 CZK = |
0.0792 BGN |
12.6201 CZK = |
1 BGN |
2023-10-18 |
1 CZK = |
0.0795 BGN |
12.573 CZK = |
1 BGN |
2023-10-17 |
1 CZK = |
0.0792 BGN |
12.6314 CZK = |
1 BGN |
2023-10-16 |
1 CZK = |
0.0792 BGN |
12.6283 CZK = |
1 BGN |
2023-10-15 |
1 CZK = |
0.0792 BGN |
12.6283 CZK = |
1 BGN |
2023-10-14 |
1 CZK = |
0.0792 BGN |
12.626 CZK = |
1 BGN |
2023-10-13 |
1 CZK = |
0.0797 BGN |
12.5501 CZK = |
1 BGN |
2023-10-12 |
1 CZK = |
0.0797 BGN |
12.55 CZK = |
1 BGN |
2023-10-11 |
1 CZK = |
0.0798 BGN |
12.5358 CZK = |
1 BGN |
2023-10-10 |
1 CZK = |
0.0801 BGN |
12.4908 CZK = |
1 BGN |
2023-10-09 |
1 CZK = |
0.08 BGN |
12.4932 CZK = |
1 BGN |
2023-10-08 |
1 CZK = |
0.08 BGN |
12.4929 CZK = |
1 BGN |
2023-10-07 |
1 CZK = |
0.08 BGN |
12.4989 CZK = |
1 BGN |
2023-10-06 |
1 CZK = |
0.0802 BGN |
12.4683 CZK = |
1 BGN |
2023-10-05 |
1 CZK = |
0.0796 BGN |
12.5588 CZK = |
1 BGN |
2023-10-04 |
1 CZK = |
0.08 BGN |
12.4957 CZK = |
1 BGN |
2023-10-03 |
1 CZK = |
0.0801 BGN |
12.4793 CZK = |
1 BGN |
2023-10-02 |
1 CZK = |
0.0801 BGN |
12.4902 CZK = |
1 BGN |
2023-10-01 |
1 CZK = |
0.08 BGN |
12.4923 CZK = |
1 BGN |
2023-09-30 |
1 CZK = |
0.08 BGN |
12.5034 CZK = |
1 BGN |
2023-09-29 |
1 CZK = |
0.0803 BGN |
12.4555 CZK = |
1 BGN |
2023-09-28 |
1 CZK = |
0.0802 BGN |
12.4741 CZK = |
1 BGN |
2023-09-27 |
1 CZK = |
0.0803 BGN |
12.4528 CZK = |
1 BGN |
2023-09-26 |
1 CZK = |
0.0801 BGN |
12.4793 CZK = |
1 BGN |
2023-09-25 |
1 CZK = |
0.0802 BGN |
12.4695 CZK = |
1 BGN |
2023-09-24 |
1 CZK = |
0.0802 BGN |
12.4678 CZK = |
1 BGN |
2023-09-23 |
1 CZK = |
0.0801 BGN |
12.4867 CZK = |
1 BGN |
2023-09-22 |
1 CZK = |
0.0802 BGN |
12.4709 CZK = |
1 BGN |
2023-09-21 |
1 CZK = |
0.0799 BGN |
12.5227 CZK = |
1 BGN |
2023-09-20 |
1 CZK = |
0.0801 BGN |
12.4816 CZK = |
1 BGN |
2023-09-19 |
1 CZK = |
0.0797 BGN |
12.5423 CZK = |
1 BGN |
2023-09-18 |
1 CZK = |
0.0796 BGN |
12.5553 CZK = |
1 BGN |
2023-09-17 |
1 CZK = |
0.0795 BGN |
12.5766 CZK = |
1 BGN |
2023-09-16 |
1 CZK = |
0.0796 BGN |
12.5632 CZK = |
1 BGN |
2023-09-15 |
1 CZK = |
0.0801 BGN |
12.4913 CZK = |
1 BGN |
2023-09-14 |
1 CZK = |
0.0798 BGN |
12.5332 CZK = |
1 BGN |
2023-09-13 |
1 CZK = |
0.0798 BGN |
12.5297 CZK = |
1 BGN |
2023-09-12 |
1 CZK = |
0.0801 BGN |
12.4807 CZK = |
1 BGN |
2023-09-11 |
1 CZK = |
0.0801 BGN |
12.4825 CZK = |
1 BGN |
2023-09-10 |
1 CZK = |
0.0801 BGN |
12.4843 CZK = |
1 BGN |
2023-09-09 |
1 CZK = |
0.0802 BGN |
12.464 CZK = |
1 BGN |
2023-09-08 |
1 CZK = |
0.0807 BGN |
12.3977 CZK = |
1 BGN |
2023-09-07 |
1 CZK = |
0.0808 BGN |
12.3806 CZK = |
1 BGN |
2023-09-06 |
1 CZK = |
0.0813 BGN |
12.3036 CZK = |
1 BGN |
2023-09-05 |
1 CZK = |
0.0811 BGN |
12.3305 CZK = |
1 BGN |
2023-09-04 |
1 CZK = |
0.0812 BGN |
12.3122 CZK = |
1 BGN |
2023-09-03 |
1 CZK = |
0.0812 BGN |
12.3142 CZK = |
1 BGN |
2023-09-02 |
1 CZK = |
0.0812 BGN |
12.3142 CZK = |
1 BGN |
2023-09-01 |
1 CZK = |
0.0816 BGN |
12.2566 CZK = |
1 BGN |
2023-08-31 |
1 CZK = |
0.0813 BGN |
12.3002 CZK = |
1 BGN |
2023-08-30 |
1 CZK = |
0.0811 BGN |
12.3377 CZK = |
1 BGN |
2023-08-29 |
1 CZK = |
0.0811 BGN |
12.3307 CZK = |
1 BGN |
2023-08-28 |
1 CZK = |
0.0811 BGN |
12.3229 CZK = |
1 BGN |
2023-08-27 |
1 CZK = |
0.0811 BGN |
12.3229 CZK = |
1 BGN |
2023-08-26 |
1 CZK = |
0.081 BGN |
12.3409 CZK = |
1 BGN |
2023-08-25 |
1 CZK = |
0.0812 BGN |
12.3201 CZK = |
1 BGN |
2023-08-24 |
1 CZK = |
0.0814 BGN |
12.2776 CZK = |
1 BGN |
2023-08-23 |
1 CZK = |
0.0812 BGN |
12.3122 CZK = |
1 BGN |
2023-08-22 |
1 CZK = |
0.0814 BGN |
12.2862 CZK = |
1 BGN |
2023-08-21 |
1 CZK = |
0.0816 BGN |
12.2599 CZK = |
1 BGN |
2023-08-20 |
1 CZK = |
0.0815 BGN |
12.2664 CZK = |
1 BGN |
2023-08-19 |
1 CZK = |
0.0813 BGN |
12.2985 CZK = |
1 BGN |
2023-08-18 |
1 CZK = |
0.0812 BGN |
12.3214 CZK = |
1 BGN |
2023-08-17 |
1 CZK = |
0.0809 BGN |
12.3641 CZK = |
1 BGN |
2023-08-16 |
1 CZK = |
0.081 BGN |
12.3395 CZK = |
1 BGN |
2023-08-15 |
1 CZK = |
0.0812 BGN |
12.3161 CZK = |
1 BGN |
2023-08-14 |
1 CZK = |
0.0813 BGN |
12.2997 CZK = |
1 BGN |
2023-08-13 |
1 CZK = |
0.0812 BGN |
12.3204 CZK = |
1 BGN |
2023-08-12 |
1 CZK = |
0.0808 BGN |
12.3799 CZK = |
1 BGN |
2023-08-11 |
1 CZK = |
0.0804 BGN |
12.4455 CZK = |
1 BGN |
2023-08-10 |
1 CZK = |
0.0804 BGN |
12.4316 CZK = |
1 BGN |
2023-08-09 |
1 CZK = |
0.0808 BGN |
12.3759 CZK = |
1 BGN |
2023-08-08 |
1 CZK = |
0.0809 BGN |
12.359 CZK = |
1 BGN |
2023-08-07 |
1 CZK = |
0.0806 BGN |
12.4069 CZK = |
1 BGN |
2023-08-06 |
1 CZK = |
0.0806 BGN |
12.4069 CZK = |
1 BGN |
2023-08-05 |
1 CZK = |
0.0808 BGN |
12.3833 CZK = |
1 BGN |
2023-08-04 |
1 CZK = |
0.0817 BGN |
12.2354 CZK = |
1 BGN |
2023-08-03 |
1 CZK = |
0.0819 BGN |
12.2163 CZK = |
1 BGN |
2023-08-02 |
1 CZK = |
0.0821 BGN |
12.1815 CZK = |
1 BGN |
2023-08-01 |
1 CZK = |
0.0816 BGN |
12.2589 CZK = |
1 BGN |
2023-07-31 |
1 CZK = |
0.0815 BGN |
12.271 CZK = |
1 BGN |
2023-07-30 |
1 CZK = |
0.0815 BGN |
12.271 CZK = |
1 BGN |
2023-07-29 |
1 CZK = |
0.0814 BGN |
12.2782 CZK = |
1 BGN |
2023-07-28 |
1 CZK = |
0.0811 BGN |
12.3365 CZK = |
1 BGN |
2023-07-27 |
1 CZK = |
0.0811 BGN |
12.3354 CZK = |
1 BGN |
2023-07-26 |
1 CZK = |
0.081 BGN |
12.3494 CZK = |
1 BGN |
2023-07-25 |
1 CZK = |
0.0817 BGN |
12.2407 CZK = |
1 BGN |
2023-07-24 |
1 CZK = |
0.0814 BGN |
12.2911 CZK = |
1 BGN |
2023-07-23 |
1 CZK = |
0.0814 BGN |
12.2917 CZK = |
1 BGN |
2023-07-22 |
1 CZK = |
0.0816 BGN |
12.2578 CZK = |
1 BGN |
2023-07-21 |
1 CZK = |
0.0818 BGN |
12.2191 CZK = |
1 BGN |
2023-07-20 |
1 CZK = |
0.0821 BGN |
12.1807 CZK = |
1 BGN |
2023-07-19 |
1 CZK = |
0.0822 BGN |
12.1694 CZK = |
1 BGN |
2023-07-18 |
1 CZK = |
0.0821 BGN |
12.1788 CZK = |
1 BGN |
2023-07-17 |
1 CZK = |
0.0821 BGN |
12.1783 CZK = |
1 BGN |
2023-07-16 |
1 CZK = |
0.0821 BGN |
12.1778 CZK = |
1 BGN |
2023-07-15 |
1 CZK = |
0.0822 BGN |
12.163 CZK = |
1 BGN |
2023-07-14 |
1 CZK = |
0.0819 BGN |
12.214 CZK = |
1 BGN |
2023-07-13 |
1 CZK = |
0.0819 BGN |
12.2136 CZK = |
1 BGN |
2023-07-12 |
1 CZK = |
0.082 BGN |
12.2022 CZK = |
1 BGN |
2023-07-11 |
1 CZK = |
0.0819 BGN |
12.2075 CZK = |
1 BGN |
2023-07-10 |
1 CZK = |
0.082 BGN |
12.195 CZK = |
1 BGN |
2023-07-09 |
1 CZK = |
0.082 BGN |
12.1947 CZK = |
1 BGN |
2023-07-08 |
1 CZK = |
0.0819 BGN |
12.2053 CZK = |
1 BGN |
2023-07-07 |
1 CZK = |
0.0823 BGN |
12.1522 CZK = |
1 BGN |
2023-07-06 |
1 CZK = |
0.0823 BGN |
12.1439 CZK = |
1 BGN |
2023-07-05 |
1 CZK = |
0.0825 BGN |
12.121 CZK = |
1 BGN |
2023-07-04 |
1 CZK = |
0.0826 BGN |
12.1067 CZK = |
1 BGN |
2023-07-03 |
1 CZK = |
0.0823 BGN |
12.1478 CZK = |
1 BGN |
2023-07-02 |
1 CZK = |
0.0823 BGN |
12.1478 CZK = |
1 BGN |
2023-07-01 |
1 CZK = |
0.0826 BGN |
12.1131 CZK = |
1 BGN |
2023-06-30 |
1 CZK = |
0.0825 BGN |
12.1182 CZK = |
1 BGN |
2023-06-29 |
1 CZK = |
0.0829 BGN |
12.0601 CZK = |
1 BGN |
2023-06-28 |
1 CZK = |
0.0825 BGN |
12.1162 CZK = |
1 BGN |
2023-06-27 |
1 CZK = |
0.0826 BGN |
12.105 CZK = |
1 BGN |
2023-06-26 |
1 CZK = |
0.0827 BGN |
12.0929 CZK = |
1 BGN |
2023-06-25 |
1 CZK = |
0.0833 BGN |
12.0048 CZK = |
1 BGN |
2023-06-23 |
1 CZK = |
0.0824 BGN |
12.1309 CZK = |
1 BGN |
2023-06-22 |
1 CZK = |
0.0823 BGN |
12.1444 CZK = |
1 BGN |
2023-06-21 |
1 CZK = |
0.0822 BGN |
12.1597 CZK = |
1 BGN |
2023-06-20 |
1 CZK = |
0.0823 BGN |
12.145 CZK = |
1 BGN |
2023-06-19 |
1 CZK = |
0.0824 BGN |
12.1394 CZK = |
1 BGN |
2023-06-18 |
1 CZK = |
0.0824 BGN |
12.1361 CZK = |
1 BGN |
2023-06-17 |
1 CZK = |
0.0822 BGN |
12.1674 CZK = |
1 BGN |
2023-06-16 |
1 CZK = |
0.0822 BGN |
12.1688 CZK = |
1 BGN |
2023-06-15 |
1 CZK = |
0.0819 BGN |
12.2164 CZK = |
1 BGN |
2023-06-14 |
1 CZK = |
0.0819 BGN |
12.2134 CZK = |
1 BGN |
2023-06-13 |
1 CZK = |
0.0822 BGN |
12.1585 CZK = |
1 BGN |
2023-06-12 |
1 CZK = |
0.0825 BGN |
12.1233 CZK = |
1 BGN |
2023-06-11 |
1 CZK = |
0.0824 BGN |
12.1327 CZK = |
1 BGN |
2023-06-10 |
1 CZK = |
0.0828 BGN |
12.0771 CZK = |
1 BGN |
2023-06-09 |
1 CZK = |
0.0825 BGN |
12.1185 CZK = |
1 BGN |
2023-06-08 |
1 CZK = |
0.0831 BGN |
12.0337 CZK = |
1 BGN |
2023-06-07 |
1 CZK = |
0.083 BGN |
12.0458 CZK = |
1 BGN |
2023-06-06 |
1 CZK = |
0.0827 BGN |
12.0966 CZK = |
1 BGN |
2023-06-05 |
1 CZK = |
0.0828 BGN |
12.0764 CZK = |
1 BGN |
2023-06-04 |
1 CZK = |
0.0828 BGN |
12.0735 CZK = |
1 BGN |
2023-06-03 |
1 CZK = |
0.0826 BGN |
12.1129 CZK = |
1 BGN |
2023-06-02 |
1 CZK = |
0.0825 BGN |
12.1156 CZK = |
1 BGN |
2023-06-01 |
1 CZK = |
0.0831 BGN |
12.0347 CZK = |
1 BGN |
2023-05-31 |
1 CZK = |
0.0825 BGN |
12.1154 CZK = |
1 BGN |
2023-05-30 |
1 CZK = |
0.0825 BGN |
12.1266 CZK = |
1 BGN |
2023-05-29 |
1 CZK = |
0.0826 BGN |
12.1108 CZK = |
1 BGN |
2023-05-28 |
1 CZK = |
0.0826 BGN |
12.1108 CZK = |
1 BGN |
2023-05-27 |
1 CZK = |
0.0828 BGN |
12.075 CZK = |
1 BGN |
2023-05-26 |
1 CZK = |
0.0825 BGN |
12.1248 CZK = |
1 BGN |
2023-05-25 |
1 CZK = |
0.0825 BGN |
12.1158 CZK = |
1 BGN |
2023-05-24 |
1 CZK = |
0.0825 BGN |
12.1227 CZK = |
1 BGN |
2023-05-23 |
1 CZK = |
0.0823 BGN |
12.1485 CZK = |
1 BGN |
2023-05-22 |
1 CZK = |
0.0823 BGN |
12.1519 CZK = |
1 BGN |
2023-05-21 |
1 CZK = |
0.0823 BGN |
12.1529 CZK = |
1 BGN |
2023-05-20 |
1 CZK = |
0.0824 BGN |
12.1392 CZK = |
1 BGN |
2023-05-19 |
1 CZK = |
0.0827 BGN |
12.099 CZK = |
1 BGN |
2023-05-18 |
1 CZK = |
0.0826 BGN |
12.109 CZK = |
1 BGN |
2023-05-17 |
1 CZK = |
0.0828 BGN |
12.0751 CZK = |
1 BGN |
2023-05-16 |
1 CZK = |
0.0828 BGN |
12.0776 CZK = |
1 BGN |
2023-05-15 |
1 CZK = |
0.0822 BGN |
12.1661 CZK = |
1 BGN |
2023-05-14 |
1 CZK = |
0.0829 BGN |
12.0681 CZK = |
1 BGN |
2023-05-13 |
1 CZK = |
0.083 BGN |
12.0441 CZK = |
1 BGN |
2023-05-12 |
1 CZK = |
0.0834 BGN |
11.997 CZK = |
1 BGN |
2023-05-11 |
1 CZK = |
0.0835 BGN |
11.9723 CZK = |
1 BGN |
2023-05-10 |
1 CZK = |
0.0836 BGN |
11.9649 CZK = |
1 BGN |
2023-05-09 |
1 CZK = |
0.0837 BGN |
11.9461 CZK = |
1 BGN |
2023-05-08 |
1 CZK = |
0.0837 BGN |
11.9435 CZK = |
1 BGN |
2023-05-07 |
1 CZK = |
0.0837 BGN |
11.9435 CZK = |
1 BGN |
2023-05-06 |