Last Year History for CRC/XOF
CRC |
XOF |
CRC |
XOF |
Date |
1 CRC = |
1.2014 XOF |
0.8324 CRC = |
1 XOF |
2024-05-03 |
1 CRC = |
1.2049 XOF |
0.8299 CRC = |
1 XOF |
2024-05-02 |
1 CRC = |
1.2027 XOF |
0.8315 CRC = |
1 XOF |
2024-05-01 |
1 CRC = |
1.2196 XOF |
0.8199 CRC = |
1 XOF |
2024-04-30 |
1 CRC = |
1.2033 XOF |
0.831 CRC = |
1 XOF |
2024-04-29 |
1 CRC = |
1.2034 XOF |
0.831 CRC = |
1 XOF |
2024-04-28 |
1 CRC = |
1.2034 XOF |
0.831 CRC = |
1 XOF |
2024-04-27 |
1 CRC = |
1.2168 XOF |
0.8219 CRC = |
1 XOF |
2024-04-26 |
1 CRC = |
1.2236 XOF |
0.8173 CRC = |
1 XOF |
2024-04-25 |
1 CRC = |
1.2268 XOF |
0.8151 CRC = |
1 XOF |
2024-04-24 |
1 CRC = |
1.2305 XOF |
0.8127 CRC = |
1 XOF |
2024-04-23 |
1 CRC = |
1.2268 XOF |
0.8152 CRC = |
1 XOF |
2024-04-22 |
1 CRC = |
1.2268 XOF |
0.8151 CRC = |
1 XOF |
2024-04-21 |
1 CRC = |
1.2268 XOF |
0.8151 CRC = |
1 XOF |
2024-04-20 |
1 CRC = |
1.2263 XOF |
0.8155 CRC = |
1 XOF |
2024-04-19 |
1 CRC = |
1.2304 XOF |
0.8127 CRC = |
1 XOF |
2024-04-18 |
1 CRC = |
1.2325 XOF |
0.8113 CRC = |
1 XOF |
2024-04-17 |
1 CRC = |
1.2289 XOF |
0.8138 CRC = |
1 XOF |
2024-04-16 |
1 CRC = |
1.2123 XOF |
0.8249 CRC = |
1 XOF |
2024-04-15 |
1 CRC = |
1.2123 XOF |
0.8249 CRC = |
1 XOF |
2024-04-14 |
1 CRC = |
1.2078 XOF |
0.828 CRC = |
1 XOF |
2024-04-13 |
1 CRC = |
1.2025 XOF |
0.8316 CRC = |
1 XOF |
2024-04-12 |
1 CRC = |
1.1871 XOF |
0.8424 CRC = |
1 XOF |
2024-04-11 |
1 CRC = |
1.1873 XOF |
0.8423 CRC = |
1 XOF |
2024-04-10 |
1 CRC = |
1.1901 XOF |
0.8403 CRC = |
1 XOF |
2024-04-09 |
1 CRC = |
1.1894 XOF |
0.8407 CRC = |
1 XOF |
2024-04-08 |
1 CRC = |
1.1894 XOF |
0.8408 CRC = |
1 XOF |
2024-04-07 |
1 CRC = |
1.1894 XOF |
0.8408 CRC = |
1 XOF |
2024-04-06 |
1 CRC = |
1.1866 XOF |
0.8427 CRC = |
1 XOF |
2024-04-05 |
1 CRC = |
1.2206 XOF |
0.8193 CRC = |
1 XOF |
2024-04-04 |
1 CRC = |
1.2168 XOF |
0.8218 CRC = |
1 XOF |
2024-04-03 |
1 CRC = |
1.2112 XOF |
0.8256 CRC = |
1 XOF |
2024-04-02 |
1 CRC = |
1.2089 XOF |
0.8272 CRC = |
1 XOF |
2024-04-01 |
1 CRC = |
1.2089 XOF |
0.8272 CRC = |
1 XOF |
2024-03-31 |
1 CRC = |
1.2089 XOF |
0.8272 CRC = |
1 XOF |
2024-03-30 |
1 CRC = |
1.2094 XOF |
0.8269 CRC = |
1 XOF |
2024-03-29 |
1 CRC = |
1.1926 XOF |
0.8385 CRC = |
1 XOF |
2024-03-28 |
1 CRC = |
1.199 XOF |
0.834 CRC = |
1 XOF |
2024-03-27 |
1 CRC = |
1.2054 XOF |
0.8296 CRC = |
1 XOF |
2024-03-26 |
1 CRC = |
1.1935 XOF |
0.8379 CRC = |
1 XOF |
2024-03-25 |
1 CRC = |
1.1935 XOF |
0.8379 CRC = |
1 XOF |
2024-03-24 |
1 CRC = |
1.1935 XOF |
0.8379 CRC = |
1 XOF |
2024-03-23 |
1 CRC = |
1.1957 XOF |
0.8363 CRC = |
1 XOF |
2024-03-22 |
1 CRC = |
1.2022 XOF |
0.8318 CRC = |
1 XOF |
2024-03-21 |
1 CRC = |
1.201 XOF |
0.8327 CRC = |
1 XOF |
2024-03-20 |
1 CRC = |
1.1825 XOF |
0.8456 CRC = |
1 XOF |
2024-03-19 |
1 CRC = |
1.1815 XOF |
0.8464 CRC = |
1 XOF |
2024-03-18 |
1 CRC = |
1.1815 XOF |
0.8464 CRC = |
1 XOF |
2024-03-17 |
1 CRC = |
1.1815 XOF |
0.8464 CRC = |
1 XOF |
2024-03-16 |
1 CRC = |
1.1739 XOF |
0.8519 CRC = |
1 XOF |
2024-03-15 |
1 CRC = |
1.1743 XOF |
0.8516 CRC = |
1 XOF |
2024-03-14 |
1 CRC = |
1.1729 XOF |
0.8526 CRC = |
1 XOF |
2024-03-13 |
1 CRC = |
1.1722 XOF |
0.8531 CRC = |
1 XOF |
2024-03-12 |
1 CRC = |
1.1737 XOF |
0.852 CRC = |
1 XOF |
2024-03-11 |
1 CRC = |
1.1737 XOF |
0.852 CRC = |
1 XOF |
2024-03-10 |
1 CRC = |
1.1737 XOF |
0.852 CRC = |
1 XOF |
2024-03-09 |
1 CRC = |
1.1801 XOF |
0.8474 CRC = |
1 XOF |
2024-03-08 |
1 CRC = |
1.1736 XOF |
0.852 CRC = |
1 XOF |
2024-03-07 |
1 CRC = |
1.1766 XOF |
0.8499 CRC = |
1 XOF |
2024-03-06 |
1 CRC = |
1.1753 XOF |
0.8508 CRC = |
1 XOF |
2024-03-05 |
1 CRC = |
1.1843 XOF |
0.8444 CRC = |
1 XOF |
2024-03-04 |
1 CRC = |
1.1843 XOF |
0.8444 CRC = |
1 XOF |
2024-03-03 |
1 CRC = |
1.1843 XOF |
0.8444 CRC = |
1 XOF |
2024-03-02 |
1 CRC = |
1.1825 XOF |
0.8456 CRC = |
1 XOF |
2024-03-01 |
1 CRC = |
1.1794 XOF |
0.8479 CRC = |
1 XOF |
2024-02-29 |
1 CRC = |
1.1743 XOF |
0.8516 CRC = |
1 XOF |
2024-02-28 |
1 CRC = |
1.176 XOF |
0.8504 CRC = |
1 XOF |
2024-02-27 |
1 CRC = |
1.1774 XOF |
0.8493 CRC = |
1 XOF |
2024-02-26 |
1 CRC = |
1.1774 XOF |
0.8493 CRC = |
1 XOF |
2024-02-25 |
1 CRC = |
1.1774 XOF |
0.8493 CRC = |
1 XOF |
2024-02-24 |
1 CRC = |
1.1737 XOF |
0.852 CRC = |
1 XOF |
2024-02-23 |
1 CRC = |
1.1832 XOF |
0.8452 CRC = |
1 XOF |
2024-02-22 |
1 CRC = |
1.1813 XOF |
0.8465 CRC = |
1 XOF |
2024-02-21 |
1 CRC = |
1.1836 XOF |
0.8449 CRC = |
1 XOF |
2024-02-20 |
1 CRC = |
1.1785 XOF |
0.8485 CRC = |
1 XOF |
2024-02-19 |
1 CRC = |
1.1785 XOF |
0.8485 CRC = |
1 XOF |
2024-02-18 |
1 CRC = |
1.1807 XOF |
0.8469 CRC = |
1 XOF |
2024-02-17 |
1 CRC = |
1.1802 XOF |
0.8473 CRC = |
1 XOF |
2024-02-16 |
1 CRC = |
1.1843 XOF |
0.8444 CRC = |
1 XOF |
2024-02-15 |
1 CRC = |
1.1779 XOF |
0.849 CRC = |
1 XOF |
2024-02-14 |
1 CRC = |
1.1787 XOF |
0.8484 CRC = |
1 XOF |
2024-02-13 |
1 CRC = |
1.1784 XOF |
0.8486 CRC = |
1 XOF |
2024-02-12 |
1 CRC = |
1.1785 XOF |
0.8485 CRC = |
1 XOF |
2024-02-11 |
1 CRC = |
1.1785 XOF |
0.8485 CRC = |
1 XOF |
2024-02-10 |
1 CRC = |
1.1791 XOF |
0.8481 CRC = |
1 XOF |
2024-02-09 |
1 CRC = |
1.1783 XOF |
0.8487 CRC = |
1 XOF |
2024-02-08 |
1 CRC = |
1.1819 XOF |
0.8461 CRC = |
1 XOF |
2024-02-07 |
1 CRC = |
1.18 XOF |
0.8475 CRC = |
1 XOF |
2024-02-06 |
1 CRC = |
1.1676 XOF |
0.8565 CRC = |
1 XOF |
2024-02-05 |
1 CRC = |
1.1581 XOF |
0.8635 CRC = |
1 XOF |
2024-02-04 |
1 CRC = |
1.1581 XOF |
0.8635 CRC = |
1 XOF |
2024-02-03 |
1 CRC = |
1.1834 XOF |
0.845 CRC = |
1 XOF |
2024-02-02 |
1 CRC = |
1.18 XOF |
0.8475 CRC = |
1 XOF |
2024-02-01 |
1 CRC = |
1.1798 XOF |
0.8476 CRC = |
1 XOF |
2024-01-31 |
1 CRC = |
1.186 XOF |
0.8432 CRC = |
1 XOF |
2024-01-30 |
1 CRC = |
1.1804 XOF |
0.8472 CRC = |
1 XOF |
2024-01-29 |
1 CRC = |
1.1804 XOF |
0.8472 CRC = |
1 XOF |
2024-01-28 |
1 CRC = |
1.1804 XOF |
0.8472 CRC = |
1 XOF |
2024-01-27 |
1 CRC = |
1.1745 XOF |
0.8514 CRC = |
1 XOF |
2024-01-26 |
1 CRC = |
1.1722 XOF |
0.8531 CRC = |
1 XOF |
2024-01-25 |
1 CRC = |
1.1749 XOF |
0.8511 CRC = |
1 XOF |
2024-01-24 |
1 CRC = |
1.1705 XOF |
0.8543 CRC = |
1 XOF |
2024-01-23 |
1 CRC = |
1.1712 XOF |
0.8538 CRC = |
1 XOF |
2024-01-22 |
1 CRC = |
1.1705 XOF |
0.8543 CRC = |
1 XOF |
2024-01-21 |
1 CRC = |
1.1679 XOF |
0.8562 CRC = |
1 XOF |
2024-01-20 |
1 CRC = |
1.1661 XOF |
0.8576 CRC = |
1 XOF |
2024-01-19 |
1 CRC = |
1.1674 XOF |
0.8566 CRC = |
1 XOF |
2024-01-18 |
1 CRC = |
1.1587 XOF |
0.863 CRC = |
1 XOF |
2024-01-17 |
1 CRC = |
1.153 XOF |
0.8673 CRC = |
1 XOF |
2024-01-16 |
1 CRC = |
1.15 XOF |
0.8696 CRC = |
1 XOF |
2024-01-15 |
1 CRC = |
1.152 XOF |
0.868 CRC = |
1 XOF |
2024-01-14 |
1 CRC = |
1.152 XOF |
0.868 CRC = |
1 XOF |
2024-01-13 |
1 CRC = |
1.1474 XOF |
0.8715 CRC = |
1 XOF |
2024-01-12 |
1 CRC = |
1.15 XOF |
0.8696 CRC = |
1 XOF |
2024-01-11 |
1 CRC = |
1.1549 XOF |
0.8659 CRC = |
1 XOF |
2024-01-10 |
1 CRC = |
1.1541 XOF |
0.8665 CRC = |
1 XOF |
2024-01-09 |
1 CRC = |
1.1588 XOF |
0.863 CRC = |
1 XOF |
2024-01-08 |
1 CRC = |
1.1575 XOF |
0.8639 CRC = |
1 XOF |
2024-01-07 |
1 CRC = |
1.153 XOF |
0.8673 CRC = |
1 XOF |
2024-01-06 |
1 CRC = |
1.153 XOF |
0.8673 CRC = |
1 XOF |
2024-01-05 |
1 CRC = |
1.1561 XOF |
0.865 CRC = |
1 XOF |
2024-01-04 |
1 CRC = |
1.1422 XOF |
0.8755 CRC = |
1 XOF |
2024-01-03 |
1 CRC = |
1.1398 XOF |
0.8773 CRC = |
1 XOF |
2024-01-02 |
1 CRC = |
1.1392 XOF |
0.8778 CRC = |
1 XOF |
2024-01-01 |
1 CRC = |
1.1398 XOF |
0.8773 CRC = |
1 XOF |
2023-12-31 |
1 CRC = |
1.1398 XOF |
0.8773 CRC = |
1 XOF |
2023-12-30 |
1 CRC = |
1.1318 XOF |
0.8835 CRC = |
1 XOF |
2023-12-29 |
1 CRC = |
1.139 XOF |
0.878 CRC = |
1 XOF |
2023-12-28 |
1 CRC = |
1.1411 XOF |
0.8764 CRC = |
1 XOF |
2023-12-27 |
1 CRC = |
1.142 XOF |
0.8757 CRC = |
1 XOF |
2023-12-26 |
1 CRC = |
1.142 XOF |
0.8757 CRC = |
1 XOF |
2023-12-25 |
1 CRC = |
1.142 XOF |
0.8757 CRC = |
1 XOF |
2023-12-24 |
1 CRC = |
1.1406 XOF |
0.8767 CRC = |
1 XOF |
2023-12-23 |
1 CRC = |
1.1434 XOF |
0.8746 CRC = |
1 XOF |
2023-12-22 |
1 CRC = |
1.1471 XOF |
0.8717 CRC = |
1 XOF |
2023-12-21 |
1 CRC = |
1.1444 XOF |
0.8738 CRC = |
1 XOF |
2023-12-20 |
1 CRC = |
1.1473 XOF |
0.8716 CRC = |
1 XOF |
2023-12-19 |
1 CRC = |
1.138 XOF |
0.8787 CRC = |
1 XOF |
2023-12-18 |
1 CRC = |
1.138 XOF |
0.8787 CRC = |
1 XOF |
2023-12-17 |
1 CRC = |
1.138 XOF |
0.8787 CRC = |
1 XOF |
2023-12-16 |
1 CRC = |
1.1416 XOF |
0.876 CRC = |
1 XOF |
2023-12-15 |
1 CRC = |
1.154 XOF |
0.8665 CRC = |
1 XOF |
2023-12-14 |
1 CRC = |
1.1516 XOF |
0.8683 CRC = |
1 XOF |
2023-12-13 |
1 CRC = |
1.1561 XOF |
0.865 CRC = |
1 XOF |
2023-12-12 |
1 CRC = |
1.1526 XOF |
0.8676 CRC = |
1 XOF |
2023-12-11 |
1 CRC = |
1.1526 XOF |
0.8676 CRC = |
1 XOF |
2023-12-10 |
1 CRC = |
1.1526 XOF |
0.8676 CRC = |
1 XOF |
2023-12-09 |
1 CRC = |
1.1549 XOF |
0.8659 CRC = |
1 XOF |
2023-12-08 |
1 CRC = |
1.153 XOF |
0.8673 CRC = |
1 XOF |
2023-12-07 |
1 CRC = |
1.1488 XOF |
0.8705 CRC = |
1 XOF |
2023-12-06 |
1 CRC = |
1.1404 XOF |
0.8769 CRC = |
1 XOF |
2023-12-05 |
1 CRC = |
1.1374 XOF |
0.8792 CRC = |
1 XOF |
2023-12-04 |
1 CRC = |
1.1374 XOF |
0.8792 CRC = |
1 XOF |
2023-12-03 |
1 CRC = |
1.1354 XOF |
0.8808 CRC = |
1 XOF |
2023-12-02 |
1 CRC = |
1.126 XOF |
0.8881 CRC = |
1 XOF |
2023-12-01 |
1 CRC = |
1.1273 XOF |
0.8871 CRC = |
1 XOF |
2023-11-30 |
1 CRC = |
1.1308 XOF |
0.8844 CRC = |
1 XOF |
2023-11-29 |
1 CRC = |
1.1307 XOF |
0.8844 CRC = |
1 XOF |
2023-11-28 |
1 CRC = |
1.1318 XOF |
0.8836 CRC = |
1 XOF |
2023-11-27 |
1 CRC = |
1.1321 XOF |
0.8833 CRC = |
1 XOF |
2023-11-26 |
1 CRC = |
1.1319 XOF |
0.8835 CRC = |
1 XOF |
2023-11-25 |
1 CRC = |
1.1321 XOF |
0.8833 CRC = |
1 XOF |
2023-11-24 |
1 CRC = |
1.1337 XOF |
0.8821 CRC = |
1 XOF |
2023-11-23 |
1 CRC = |
1.1298 XOF |
0.8851 CRC = |
1 XOF |
2023-11-22 |
1 CRC = |
1.1347 XOF |
0.8813 CRC = |
1 XOF |
2023-11-21 |
1 CRC = |
1.1358 XOF |
0.8804 CRC = |
1 XOF |
2023-11-20 |
1 CRC = |
1.1359 XOF |
0.8804 CRC = |
1 XOF |
2023-11-19 |
1 CRC = |
1.1359 XOF |
0.8804 CRC = |
1 XOF |
2023-11-18 |
1 CRC = |
1.1394 XOF |
0.8776 CRC = |
1 XOF |
2023-11-17 |
1 CRC = |
1.1515 XOF |
0.8684 CRC = |
1 XOF |
2023-11-16 |
1 CRC = |
1.1539 XOF |
0.8667 CRC = |
1 XOF |
2023-11-15 |
1 CRC = |
1.1561 XOF |
0.865 CRC = |
1 XOF |
2023-11-14 |
1 CRC = |
1.154 XOF |
0.8666 CRC = |
1 XOF |
2023-11-13 |
1 CRC = |
1.1571 XOF |
0.8642 CRC = |
1 XOF |
2023-11-12 |
1 CRC = |
1.1532 XOF |
0.8672 CRC = |
1 XOF |
2023-11-11 |
1 CRC = |
1.1559 XOF |
0.8651 CRC = |
1 XOF |
2023-11-10 |
1 CRC = |
1.1514 XOF |
0.8685 CRC = |
1 XOF |
2023-11-09 |
1 CRC = |
1.1506 XOF |
0.8691 CRC = |
1 XOF |
2023-11-08 |
1 CRC = |
1.1421 XOF |
0.8756 CRC = |
1 XOF |
2023-11-07 |
1 CRC = |
1.1606 XOF |
0.8616 CRC = |
1 XOF |
2023-11-06 |
1 CRC = |
1.1606 XOF |
0.8616 CRC = |
1 XOF |
2023-11-05 |
1 CRC = |
1.1606 XOF |
0.8616 CRC = |
1 XOF |
2023-11-04 |
1 CRC = |
1.162 XOF |
0.8606 CRC = |
1 XOF |
2023-11-03 |
1 CRC = |
1.1718 XOF |
0.8534 CRC = |
1 XOF |
2023-11-02 |
1 CRC = |
1.1698 XOF |
0.8549 CRC = |
1 XOF |
2023-11-01 |
1 CRC = |
1.1729 XOF |
0.8526 CRC = |
1 XOF |
2023-10-31 |
1 CRC = |
1.1701 XOF |
0.8547 CRC = |
1 XOF |
2023-10-30 |
1 CRC = |
1.1703 XOF |
0.8545 CRC = |
1 XOF |
2023-10-29 |
1 CRC = |
1.1668 XOF |
0.8571 CRC = |
1 XOF |
2023-10-28 |
1 CRC = |
1.1723 XOF |
0.853 CRC = |
1 XOF |
2023-10-27 |
1 CRC = |
1.1672 XOF |
0.8568 CRC = |
1 XOF |
2023-10-26 |
1 CRC = |
1.1616 XOF |
0.8609 CRC = |
1 XOF |
2023-10-25 |
1 CRC = |
1.1763 XOF |
0.8501 CRC = |
1 XOF |
2023-10-24 |
1 CRC = |
1.1655 XOF |
0.858 CRC = |
1 XOF |
2023-10-23 |
1 CRC = |
1.1674 XOF |
0.8566 CRC = |
1 XOF |
2023-10-22 |
1 CRC = |
1.1691 XOF |
0.8553 CRC = |
1 XOF |
2023-10-21 |
1 CRC = |
1.1724 XOF |
0.853 CRC = |
1 XOF |
2023-10-20 |
1 CRC = |
1.1686 XOF |
0.8557 CRC = |
1 XOF |
2023-10-19 |
1 CRC = |
1.1688 XOF |
0.8556 CRC = |
1 XOF |
2023-10-18 |
1 CRC = |
1.1733 XOF |
0.8523 CRC = |
1 XOF |
2023-10-17 |
1 CRC = |
1.1743 XOF |
0.8516 CRC = |
1 XOF |
2023-10-16 |
1 CRC = |
1.1743 XOF |
0.8516 CRC = |
1 XOF |
2023-10-15 |
1 CRC = |
1.1748 XOF |
0.8512 CRC = |
1 XOF |
2023-10-14 |
1 CRC = |
1.1472 XOF |
0.8717 CRC = |
1 XOF |
2023-10-13 |
1 CRC = |
1.158 XOF |
0.8636 CRC = |
1 XOF |
2023-10-12 |
1 CRC = |
1.1573 XOF |
0.8641 CRC = |
1 XOF |
2023-10-11 |
1 CRC = |
1.169 XOF |
0.8554 CRC = |
1 XOF |
2023-10-10 |
1 CRC = |
1.1608 XOF |
0.8615 CRC = |
1 XOF |
2023-10-09 |
1 CRC = |
1.1641 XOF |
0.8591 CRC = |
1 XOF |
2023-10-08 |
1 CRC = |
1.1641 XOF |
0.8591 CRC = |
1 XOF |
2023-10-07 |
1 CRC = |
1.1705 XOF |
0.8543 CRC = |
1 XOF |
2023-10-06 |
1 CRC = |
1.1712 XOF |
0.8538 CRC = |
1 XOF |
2023-10-05 |
1 CRC = |
1.1663 XOF |
0.8574 CRC = |
1 XOF |
2023-10-04 |
1 CRC = |
1.1647 XOF |
0.8586 CRC = |
1 XOF |
2023-10-03 |
1 CRC = |
1.1566 XOF |
0.8646 CRC = |
1 XOF |
2023-10-02 |
1 CRC = |
1.1581 XOF |
0.8635 CRC = |
1 XOF |
2023-10-01 |
1 CRC = |
1.1578 XOF |
0.8637 CRC = |
1 XOF |
2023-09-30 |
1 CRC = |
1.1551 XOF |
0.8657 CRC = |
1 XOF |
2023-09-29 |
1 CRC = |
1.1542 XOF |
0.8664 CRC = |
1 XOF |
2023-09-28 |
1 CRC = |
1.1496 XOF |
0.8699 CRC = |
1 XOF |
2023-09-27 |
1 CRC = |
1.1419 XOF |
0.8757 CRC = |
1 XOF |
2023-09-26 |
1 CRC = |
1.1488 XOF |
0.8705 CRC = |
1 XOF |
2023-09-25 |
1 CRC = |
1.1508 XOF |
0.869 CRC = |
1 XOF |
2023-09-24 |
1 CRC = |
1.1486 XOF |
0.8706 CRC = |
1 XOF |
2023-09-23 |
1 CRC = |
1.1549 XOF |
0.8659 CRC = |
1 XOF |
2023-09-22 |
1 CRC = |
1.1452 XOF |
0.8732 CRC = |
1 XOF |
2023-09-21 |
1 CRC = |
1.1553 XOF |
0.8656 CRC = |
1 XOF |
2023-09-20 |
1 CRC = |
1.16 XOF |
0.8621 CRC = |
1 XOF |
2023-09-19 |
1 CRC = |
1.1612 XOF |
0.8612 CRC = |
1 XOF |
2023-09-18 |
1 CRC = |
1.1612 XOF |
0.8612 CRC = |
1 XOF |
2023-09-17 |
1 CRC = |
1.1611 XOF |
0.8612 CRC = |
1 XOF |
2023-09-16 |
1 CRC = |
1.1334 XOF |
0.8823 CRC = |
1 XOF |
2023-09-15 |
1 CRC = |
1.142 XOF |
0.8757 CRC = |
1 XOF |
2023-09-14 |
1 CRC = |
1.139 XOF |
0.878 CRC = |
1 XOF |
2023-09-13 |
1 CRC = |
1.1392 XOF |
0.8778 CRC = |
1 XOF |
2023-09-12 |
1 CRC = |
1.1441 XOF |
0.8741 CRC = |
1 XOF |
2023-09-11 |
1 CRC = |
1.1442 XOF |
0.874 CRC = |
1 XOF |
2023-09-10 |
1 CRC = |
1.1416 XOF |
0.876 CRC = |
1 XOF |
2023-09-09 |
1 CRC = |
1.1436 XOF |
0.8744 CRC = |
1 XOF |
2023-09-08 |
1 CRC = |
1.1324 XOF |
0.8831 CRC = |
1 XOF |
2023-09-07 |
1 CRC = |
1.1335 XOF |
0.8822 CRC = |
1 XOF |
2023-09-06 |
1 CRC = |
1.1305 XOF |
0.8845 CRC = |
1 XOF |
2023-09-05 |
1 CRC = |
1.1217 XOF |
0.8915 CRC = |
1 XOF |
2023-09-04 |
1 CRC = |
1.1217 XOF |
0.8915 CRC = |
1 XOF |
2023-09-03 |
1 CRC = |
1.1217 XOF |
0.8915 CRC = |
1 XOF |
2023-09-02 |
1 CRC = |
1.119 XOF |
0.8937 CRC = |
1 XOF |
2023-09-01 |
1 CRC = |
1.1171 XOF |
0.8952 CRC = |
1 XOF |
2023-08-31 |
1 CRC = |
1.1257 XOF |
0.8883 CRC = |
1 XOF |
2023-08-30 |
1 CRC = |
1.1257 XOF |
0.8883 CRC = |
1 XOF |
2023-08-29 |
1 CRC = |
1.1268 XOF |
0.8875 CRC = |
1 XOF |
2023-08-28 |
1 CRC = |
1.1267 XOF |
0.8876 CRC = |
1 XOF |
2023-08-27 |
1 CRC = |
1.1257 XOF |
0.8883 CRC = |
1 XOF |
2023-08-26 |
1 CRC = |
1.1205 XOF |
0.8924 CRC = |
1 XOF |
2023-08-25 |
1 CRC = |
1.1312 XOF |
0.884 CRC = |
1 XOF |
2023-08-24 |
1 CRC = |
1.1257 XOF |
0.8883 CRC = |
1 XOF |
2023-08-23 |
1 CRC = |
1.1288 XOF |
0.8859 CRC = |
1 XOF |
2023-08-22 |
1 CRC = |
1.1316 XOF |
0.8837 CRC = |
1 XOF |
2023-08-21 |
1 CRC = |
1.1315 XOF |
0.8837 CRC = |
1 XOF |
2023-08-20 |
1 CRC = |
1.1733 XOF |
0.8523 CRC = |
1 XOF |
2023-08-19 |
1 CRC = |
1.1246 XOF |
0.8892 CRC = |
1 XOF |
2023-08-18 |
1 CRC = |
1.1215 XOF |
0.8917 CRC = |
1 XOF |
2023-08-17 |
1 CRC = |
1.1153 XOF |
0.8966 CRC = |
1 XOF |
2023-08-16 |
1 CRC = |
1.1199 XOF |
0.8929 CRC = |
1 XOF |
2023-08-15 |
1 CRC = |
1.115 XOF |
0.8968 CRC = |
1 XOF |
2023-08-14 |
1 CRC = |
1.115 XOF |
0.8969 CRC = |
1 XOF |
2023-08-13 |
1 CRC = |
1.115 XOF |
0.8969 CRC = |
1 XOF |
2023-08-12 |
1 CRC = |
1.1086 XOF |
0.902 CRC = |
1 XOF |
2023-08-11 |
1 CRC = |
1.1095 XOF |
0.9013 CRC = |
1 XOF |
2023-08-10 |
1 CRC = |
1.1062 XOF |
0.904 CRC = |
1 XOF |
2023-08-09 |
1 CRC = |
1.106 XOF |
0.9042 CRC = |
1 XOF |
2023-08-08 |
1 CRC = |
1.1038 XOF |
0.906 CRC = |
1 XOF |
2023-08-07 |
1 CRC = |
1.1037 XOF |
0.906 CRC = |
1 XOF |
2023-08-06 |
1 CRC = |
1.1037 XOF |
0.906 CRC = |
1 XOF |
2023-08-05 |
1 CRC = |
1.1044 XOF |
0.9055 CRC = |
1 XOF |
2023-08-04 |
1 CRC = |
1.0965 XOF |
0.912 CRC = |
1 XOF |
2023-08-03 |
1 CRC = |
1.0971 XOF |
0.9115 CRC = |
1 XOF |
2023-08-02 |
1 CRC = |
1.1 XOF |
0.9091 CRC = |
1 XOF |
2023-08-01 |
1 CRC = |
1.1045 XOF |
0.9054 CRC = |
1 XOF |
2023-07-31 |
1 CRC = |
1.1045 XOF |
0.9054 CRC = |
1 XOF |
2023-07-30 |
1 CRC = |
1.1045 XOF |
0.9054 CRC = |
1 XOF |
2023-07-29 |
1 CRC = |
1.0812 XOF |
0.9249 CRC = |
1 XOF |
2023-07-28 |
1 CRC = |
1.0987 XOF |
0.9101 CRC = |
1 XOF |
2023-07-27 |
1 CRC = |
1.1088 XOF |
0.9019 CRC = |
1 XOF |
2023-07-26 |
1 CRC = |
1.102 XOF |
0.9074 CRC = |
1 XOF |
2023-07-25 |
1 CRC = |
1.0995 XOF |
0.9095 CRC = |
1 XOF |
2023-07-24 |
1 CRC = |
1.0995 XOF |
0.9095 CRC = |
1 XOF |
2023-07-23 |
1 CRC = |
1.1 XOF |
0.9091 CRC = |
1 XOF |
2023-07-22 |
1 CRC = |
1.0909 XOF |
0.9167 CRC = |
1 XOF |
2023-07-21 |
1 CRC = |
1.0868 XOF |
0.9201 CRC = |
1 XOF |
2023-07-20 |
1 CRC = |
1.0835 XOF |
0.9229 CRC = |
1 XOF |
2023-07-19 |
1 CRC = |
1.0808 XOF |
0.9252 CRC = |
1 XOF |
2023-07-18 |
1 CRC = |
1.0746 XOF |
0.9305 CRC = |
1 XOF |
2023-07-17 |
1 CRC = |
1.0746 XOF |
0.9305 CRC = |
1 XOF |
2023-07-16 |
1 CRC = |
1.0767 XOF |
0.9287 CRC = |
1 XOF |
2023-07-15 |
1 CRC = |
1.0773 XOF |
0.9283 CRC = |
1 XOF |
2023-07-14 |
1 CRC = |
1.0895 XOF |
0.9179 CRC = |
1 XOF |
2023-07-13 |
1 CRC = |
1.0886 XOF |
0.9186 CRC = |
1 XOF |
2023-07-12 |
1 CRC = |
1.0995 XOF |
0.9095 CRC = |
1 XOF |
2023-07-11 |
1 CRC = |
1.1086 XOF |
0.902 CRC = |
1 XOF |
2023-07-10 |
1 CRC = |
1.1086 XOF |
0.902 CRC = |
1 XOF |
2023-07-09 |
1 CRC = |
1.1086 XOF |
0.902 CRC = |
1 XOF |
2023-07-08 |
1 CRC = |
1.1152 XOF |
0.8967 CRC = |
1 XOF |
2023-07-07 |
1 CRC = |
1.1064 XOF |
0.9039 CRC = |
1 XOF |
2023-07-06 |
1 CRC = |
1.1095 XOF |
0.9013 CRC = |
1 XOF |
2023-07-05 |
1 CRC = |
1.108 XOF |
0.9026 CRC = |
1 XOF |
2023-07-04 |
1 CRC = |
1.1133 XOF |
0.8982 CRC = |
1 XOF |
2023-07-03 |
1 CRC = |
1.1024 XOF |
0.9071 CRC = |
1 XOF |
2023-07-02 |
1 CRC = |
1.1024 XOF |
0.9071 CRC = |
1 XOF |
2023-07-01 |
1 CRC = |
1.1054 XOF |
0.9046 CRC = |
1 XOF |
2023-06-30 |
1 CRC = |
1.1041 XOF |
0.9057 CRC = |
1 XOF |
2023-06-29 |
1 CRC = |
1.1056 XOF |
0.9045 CRC = |
1 XOF |
2023-06-28 |
1 CRC = |
1.1107 XOF |
0.9004 CRC = |
1 XOF |
2023-06-27 |
1 CRC = |
1.1152 XOF |
0.8967 CRC = |
1 XOF |
2023-06-26 |
1 CRC = |
1.1152 XOF |
0.8967 CRC = |
1 XOF |
2023-06-25 |
1 CRC = |
1.1016 XOF |
0.9078 CRC = |
1 XOF |
2023-06-23 |
1 CRC = |
1.1118 XOF |
0.8995 CRC = |
1 XOF |
2023-06-22 |
1 CRC = |
1.1103 XOF |
0.9007 CRC = |
1 XOF |
2023-06-21 |
1 CRC = |
1.1114 XOF |
0.8998 CRC = |
1 XOF |
2023-06-20 |
1 CRC = |
1.1088 XOF |
0.9019 CRC = |
1 XOF |
2023-06-19 |
1 CRC = |
1.1088 XOF |
0.9019 CRC = |
1 XOF |
2023-06-18 |
1 CRC = |
1.123 XOF |
0.8905 CRC = |
1 XOF |
2023-06-17 |
1 CRC = |
1.1173 XOF |
0.895 CRC = |
1 XOF |
2023-06-16 |
1 CRC = |
1.1205 XOF |
0.8924 CRC = |
1 XOF |
2023-06-15 |
1 CRC = |
1.1187 XOF |
0.8939 CRC = |
1 XOF |
2023-06-14 |
1 CRC = |
1.1273 XOF |
0.8871 CRC = |
1 XOF |
2023-06-13 |
1 CRC = |
1.1323 XOF |
0.8831 CRC = |
1 XOF |
2023-06-12 |
1 CRC = |
1.1323 XOF |
0.8831 CRC = |
1 XOF |
2023-06-11 |
1 CRC = |
1.1323 XOF |
0.8831 CRC = |
1 XOF |
2023-06-10 |
1 CRC = |
1.1384 XOF |
0.8784 CRC = |
1 XOF |
2023-06-09 |
1 CRC = |
1.14 XOF |
0.8772 CRC = |
1 XOF |
2023-06-08 |
1 CRC = |
1.139 XOF |
0.878 CRC = |
1 XOF |
2023-06-07 |
1 CRC = |
1.1402 XOF |
0.877 CRC = |
1 XOF |
2023-06-06 |
1 CRC = |
1.1306 XOF |
0.8845 CRC = |
1 XOF |
2023-06-05 |
1 CRC = |
1.1306 XOF |
0.8845 CRC = |
1 XOF |
2023-06-04 |
1 CRC = |
1.1309 XOF |
0.8842 CRC = |
1 XOF |
2023-06-03 |
1 CRC = |
1.1354 XOF |
0.8808 CRC = |
1 XOF |
2023-06-02 |
1 CRC = |
1.1378 XOF |
0.8789 CRC = |
1 XOF |
2023-06-01 |
1 CRC = |
1.1304 XOF |
0.8847 CRC = |
1 XOF |
2023-05-31 |
1 CRC = |
1.1374 XOF |
0.8792 CRC = |
1 XOF |
2023-05-30 |
1 CRC = |
1.1368 XOF |
0.8796 CRC = |
1 XOF |
2023-05-29 |
1 CRC = |
1.1369 XOF |
0.8796 CRC = |
1 XOF |
2023-05-28 |
1 CRC = |
1.1369 XOF |
0.8796 CRC = |
1 XOF |
2023-05-27 |
1 CRC = |
1.1337 XOF |
0.8821 CRC = |
1 XOF |
2023-05-26 |
1 CRC = |
1.1348 XOF |
0.8812 CRC = |
1 XOF |
2023-05-25 |
1 CRC = |
1.1334 XOF |
0.8823 CRC = |
1 XOF |
2023-05-24 |
1 CRC = |
1.1345 XOF |
0.8815 CRC = |
1 XOF |
2023-05-23 |
1 CRC = |
1.1343 XOF |
0.8816 CRC = |
1 XOF |
2023-05-22 |
1 CRC = |
1.1343 XOF |
0.8816 CRC = |
1 XOF |
2023-05-21 |
1 CRC = |
1.1312 XOF |
0.884 CRC = |
1 XOF |
2023-05-20 |
1 CRC = |
1.1314 XOF |
0.8839 CRC = |
1 XOF |
2023-05-19 |
1 CRC = |
1.1324 XOF |
0.8831 CRC = |
1 XOF |
2023-05-18 |
1 CRC = |
1.1284 XOF |
0.8862 CRC = |
1 XOF |
2023-05-17 |
1 CRC = |
1.127 XOF |
0.8873 CRC = |
1 XOF |
2023-05-16 |
1 CRC = |
1.124 XOF |
0.8897 CRC = |
1 XOF |
2023-05-15 |
1 CRC = |
1.124 XOF |
0.8897 CRC = |
1 XOF |
2023-05-14 |
1 CRC = |
1.1212 XOF |
0.8919 CRC = |
1 XOF |
2023-05-13 |
1 CRC = |
1.1203 XOF |
0.8926 CRC = |
1 XOF |
2023-05-12 |
1 CRC = |
1.1098 XOF |
0.9011 CRC = |
1 XOF |
2023-05-11 |
1 CRC = |
1.1044 XOF |
0.9055 CRC = |
1 XOF |
2023-05-10 |
1 CRC = |
1.0941 XOF |
0.914 CRC = |
1 XOF |
2023-05-09 |
1 CRC = |
1.0956 XOF |
0.9127 CRC = |
1 XOF |
2023-05-08 |
1 CRC = |
1.0957 XOF |
0.9127 CRC = |
1 XOF |
2023-05-07 |
1 CRC = |
1.0957 XOF |
0.9127 CRC = |
1 XOF |
2023-05-06 |
1 CRC = |
1.0949 XOF |
0.9133 CRC = |
1 XOF |
2023-05-05 |
1 CRC = |
1.094 XOF |
0.914 CRC = |
1 XOF |
2023-05-04 |