Last Year History for CRC/VEF
| CRC | VEF | CRC | VEF | Date |
|---|---|---|---|---|
| 1 CRC = | 7117.1899 VEF | 0.0001 CRC = | 1 VEF | 2024-05-03 |
| 1 CRC = | 7127.5805 VEF | 0.0001 CRC = | 1 VEF | 2024-05-02 |
| 1 CRC = | 7078.3206 VEF | 0.0001 CRC = | 1 VEF | 2024-05-01 |
| 1 CRC = | 7217.4859 VEF | 0.0001 CRC = | 1 VEF | 2024-04-30 |
| 1 CRC = | 7120.4914 VEF | 0.0001 CRC = | 1 VEF | 2024-04-29 |
| 1 CRC = | 7111.8523 VEF | 0.0001 CRC = | 1 VEF | 2024-04-28 |
| 1 CRC = | 7111.8523 VEF | 0.0001 CRC = | 1 VEF | 2024-04-27 |
| 1 CRC = | 7208.4379 VEF | 0.0001 CRC = | 1 VEF | 2024-04-26 |
| 1 CRC = | 7232.5299 VEF | 0.0001 CRC = | 1 VEF | 2024-04-25 |
| 1 CRC = | 7255.6352 VEF | 0.0001 CRC = | 1 VEF | 2024-04-24 |
| 1 CRC = | 7242.9995 VEF | 0.0001 CRC = | 1 VEF | 2024-04-23 |
| 1 CRC = | 7217.9317 VEF | 0.0001 CRC = | 1 VEF | 2024-04-22 |
| 1 CRC = | 7229.1813 VEF | 0.0001 CRC = | 1 VEF | 2024-04-21 |
| 1 CRC = | 7229.1813 VEF | 0.0001 CRC = | 1 VEF | 2024-04-20 |
| 1 CRC = | 7204.8107 VEF | 0.0001 CRC = | 1 VEF | 2024-04-19 |
| 1 CRC = | 7250.4653 VEF | 0.0001 CRC = | 1 VEF | 2024-04-18 |
| 1 CRC = | 7230.0903 VEF | 0.0001 CRC = | 1 VEF | 2024-04-17 |
| 1 CRC = | 7206.0719 VEF | 0.0001 CRC = | 1 VEF | 2024-04-16 |
| 1 CRC = | 7129.9794 VEF | 0.0001 CRC = | 1 VEF | 2024-04-15 |
| 1 CRC = | 7145.0127 VEF | 0.0001 CRC = | 1 VEF | 2024-04-14 |
| 1 CRC = | 7131.4953 VEF | 0.0001 CRC = | 1 VEF | 2024-04-13 |
| 1 CRC = | 7123.1797 VEF | 0.0001 CRC = | 1 VEF | 2024-04-12 |
| 1 CRC = | 7042.8573 VEF | 0.0001 CRC = | 1 VEF | 2024-04-11 |
| 1 CRC = | 7119.0221 VEF | 0.0001 CRC = | 1 VEF | 2024-04-10 |
| 1 CRC = | 7136.5249 VEF | 0.0001 CRC = | 1 VEF | 2024-04-09 |
| 1 CRC = | 7111.7965 VEF | 0.0001 CRC = | 1 VEF | 2024-04-08 |
| 1 CRC = | 7126.5428 VEF | 0.0001 CRC = | 1 VEF | 2024-04-07 |
| 1 CRC = | 7126.5428 VEF | 0.0001 CRC = | 1 VEF | 2024-04-06 |
| 1 CRC = | 7104.474 VEF | 0.0001 CRC = | 1 VEF | 2024-04-05 |
| 1 CRC = | 7272.2984 VEF | 0.0001 CRC = | 1 VEF | 2024-04-04 |
| 1 CRC = | 7235.9248 VEF | 0.0001 CRC = | 1 VEF | 2024-04-03 |
| 1 CRC = | 7204.8107 VEF | 0.0001 CRC = | 1 VEF | 2024-04-02 |
| 1 CRC = | 7200.5545 VEF | 0.0001 CRC = | 1 VEF | 2024-04-01 |
| 1 CRC = | 7207.4579 VEF | 0.0001 CRC = | 1 VEF | 2024-03-31 |
| 1 CRC = | 7219.3822 VEF | 0.0001 CRC = | 1 VEF | 2024-03-30 |
| 1 CRC = | 7204.667 VEF | 0.0001 CRC = | 1 VEF | 2024-03-29 |
| 1 CRC = | 7134.7866 VEF | 0.0001 CRC = | 1 VEF | 2024-03-28 |
| 1 CRC = | 7182.8398 VEF | 0.0001 CRC = | 1 VEF | 2024-03-27 |
| 1 CRC = | 7233.0275 VEF | 0.0001 CRC = | 1 VEF | 2024-03-26 |
| 1 CRC = | 7134.5006 VEF | 0.0001 CRC = | 1 VEF | 2024-03-25 |
| 1 CRC = | 7163.766 VEF | 0.0001 CRC = | 1 VEF | 2024-03-24 |
| 1 CRC = | 7165.5056 VEF | 0.0001 CRC = | 1 VEF | 2024-03-23 |
| 1 CRC = | 7165.5199 VEF | 0.0001 CRC = | 1 VEF | 2024-03-22 |
| 1 CRC = | 7256.8269 VEF | 0.0001 CRC = | 1 VEF | 2024-03-21 |
| 1 CRC = | 7212.9002 VEF | 0.0001 CRC = | 1 VEF | 2024-03-20 |
| 1 CRC = | 7102.5252 VEF | 0.0001 CRC = | 1 VEF | 2024-03-19 |
| 1 CRC = | 7104.6716 VEF | 0.0001 CRC = | 1 VEF | 2024-03-18 |
| 1 CRC = | 7099.5602 VEF | 0.0001 CRC = | 1 VEF | 2024-03-17 |
| 1 CRC = | 7106.9356 VEF | 0.0001 CRC = | 1 VEF | 2024-03-16 |
| 1 CRC = | 7049.8421 VEF | 0.0001 CRC = | 1 VEF | 2024-03-15 |
| 1 CRC = | 7090.7551 VEF | 0.0001 CRC = | 1 VEF | 2024-03-14 |
| 1 CRC = | 7061.6062 VEF | 0.0001 CRC = | 1 VEF | 2024-03-13 |
| 1 CRC = | 7063.555 VEF | 0.0001 CRC = | 1 VEF | 2024-03-12 |
| 1 CRC = | 7069.1798 VEF | 0.0001 CRC = | 1 VEF | 2024-03-11 |
| 1 CRC = | 7067.7665 VEF | 0.0001 CRC = | 1 VEF | 2024-03-10 |
| 1 CRC = | 7067.7665 VEF | 0.0001 CRC = | 1 VEF | 2024-03-09 |
| 1 CRC = | 7082.318 VEF | 0.0001 CRC = | 1 VEF | 2024-03-08 |
| 1 CRC = | 7035.7003 VEF | 0.0001 CRC = | 1 VEF | 2024-03-07 |
| 1 CRC = | 7011.877 VEF | 0.0001 CRC = | 1 VEF | 2024-03-06 |
| 1 CRC = | 7005.2783 VEF | 0.0001 CRC = | 1 VEF | 2024-03-05 |
| 1 CRC = | 7058.4436 VEF | 0.0001 CRC = | 1 VEF | 2024-03-04 |
| 1 CRC = | 7067.6961 VEF | 0.0001 CRC = | 1 VEF | 2024-03-03 |
| 1 CRC = | 7069.7342 VEF | 0.0001 CRC = | 1 VEF | 2024-03-02 |
| 1 CRC = | 7032.7209 VEF | 0.0001 CRC = | 1 VEF | 2024-03-01 |
| 1 CRC = | 7017.6422 VEF | 0.0001 CRC = | 1 VEF | 2024-02-29 |
| 1 CRC = | 6988.0486 VEF | 0.0001 CRC = | 1 VEF | 2024-02-28 |
| 1 CRC = | 7006.2922 VEF | 0.0001 CRC = | 1 VEF | 2024-02-27 |
| 1 CRC = | 7018.1611 VEF | 0.0001 CRC = | 1 VEF | 2024-02-26 |
| 1 CRC = | 7031.1382 VEF | 0.0001 CRC = | 1 VEF | 2024-02-25 |
| 1 CRC = | 7038.7243 VEF | 0.0001 CRC = | 1 VEF | 2024-02-24 |
| 1 CRC = | 7016.4668 VEF | 0.0001 CRC = | 1 VEF | 2024-02-23 |
| 1 CRC = | 7077.5507 VEF | 0.0001 CRC = | 1 VEF | 2024-02-22 |
| 1 CRC = | 7048.8487 VEF | 0.0001 CRC = | 1 VEF | 2024-02-21 |
| 1 CRC = | 7049.4466 VEF | 0.0001 CRC = | 1 VEF | 2024-02-20 |
| 1 CRC = | 7008.9791 VEF | 0.0001 CRC = | 1 VEF | 2024-02-19 |
| 1 CRC = | 7007.9156 VEF | 0.0001 CRC = | 1 VEF | 2024-02-18 |
| 1 CRC = | 7011.331 VEF | 0.0001 CRC = | 1 VEF | 2024-02-17 |
| 1 CRC = | 7017.5592 VEF | 0.0001 CRC = | 1 VEF | 2024-02-16 |
| 1 CRC = | 7025.9235 VEF | 0.0001 CRC = | 1 VEF | 2024-02-15 |
| 1 CRC = | 6974.8355 VEF | 0.0001 CRC = | 1 VEF | 2024-02-14 |
| 1 CRC = | 7010.2 VEF | 0.0001 CRC = | 1 VEF | 2024-02-13 |
| 1 CRC = | 7008.6309 VEF | 0.0001 CRC = | 1 VEF | 2024-02-12 |
| 1 CRC = | 7002.9927 VEF | 0.0001 CRC = | 1 VEF | 2024-02-11 |
| 1 CRC = | 7010.5277 VEF | 0.0001 CRC = | 1 VEF | 2024-02-10 |
| 1 CRC = | 7009.9898 VEF | 0.0001 CRC = | 1 VEF | 2024-02-09 |
| 1 CRC = | 7011.8744 VEF | 0.0001 CRC = | 1 VEF | 2024-02-08 |
| 1 CRC = | 7021.3674 VEF | 0.0001 CRC = | 1 VEF | 2024-02-07 |
| 1 CRC = | 7000.5451 VEF | 0.0001 CRC = | 1 VEF | 2024-02-06 |
| 1 CRC = | 6935.6126 VEF | 0.0001 CRC = | 1 VEF | 2024-02-05 |
| 1 CRC = | 6954.6808 VEF | 0.0001 CRC = | 1 VEF | 2024-02-04 |
| 1 CRC = | 6964.5111 VEF | 0.0001 CRC = | 1 VEF | 2024-02-03 |
| 1 CRC = | 7091.9237 VEF | 0.0001 CRC = | 1 VEF | 2024-02-02 |
| 1 CRC = | 7024.4873 VEF | 0.0001 CRC = | 1 VEF | 2024-02-01 |
| 1 CRC = | 7037.6893 VEF | 0.0001 CRC = | 1 VEF | 2024-01-31 |
| 1 CRC = | 7074.8894 VEF | 0.0001 CRC = | 1 VEF | 2024-01-30 |
| 1 CRC = | 7041.2275 VEF | 0.0001 CRC = | 1 VEF | 2024-01-29 |
| 1 CRC = | 7045.3701 VEF | 0.0001 CRC = | 1 VEF | 2024-01-28 |
| 1 CRC = | 7052.7409 VEF | 0.0001 CRC = | 1 VEF | 2024-01-27 |
| 1 CRC = | 7005.3203 VEF | 0.0001 CRC = | 1 VEF | 2024-01-26 |
| 1 CRC = | 7008.7652 VEF | 0.0001 CRC = | 1 VEF | 2024-01-25 |
| 1 CRC = | 7012.4937 VEF | 0.0001 CRC = | 1 VEF | 2024-01-24 |
| 1 CRC = | 7013.2292 VEF | 0.0001 CRC = | 1 VEF | 2024-01-23 |
| 1 CRC = | 7014.0203 VEF | 0.0001 CRC = | 1 VEF | 2024-01-22 |
| 1 CRC = | 7025.2124 VEF | 0.0001 CRC = | 1 VEF | 2024-01-21 |
| 1 CRC = | 7008.0151 VEF | 0.0001 CRC = | 1 VEF | 2024-01-20 |
| 1 CRC = | 6982.2865 VEF | 0.0001 CRC = | 1 VEF | 2024-01-19 |
| 1 CRC = | 6981.573 VEF | 0.0001 CRC = | 1 VEF | 2024-01-18 |
| 1 CRC = | 6903.5789 VEF | 0.0001 CRC = | 1 VEF | 2024-01-17 |
| 1 CRC = | 6906.9123 VEF | 0.0001 CRC = | 1 VEF | 2024-01-16 |
| 1 CRC = | 6904.409 VEF | 0.0001 CRC = | 1 VEF | 2024-01-15 |
| 1 CRC = | 6910.9799 VEF | 0.0001 CRC = | 1 VEF | 2024-01-14 |
| 1 CRC = | 6915.5441 VEF | 0.0001 CRC = | 1 VEF | 2024-01-13 |
| 1 CRC = | 6893.5588 VEF | 0.0001 CRC = | 1 VEF | 2024-01-12 |
| 1 CRC = | 6906.5478 VEF | 0.0001 CRC = | 1 VEF | 2024-01-11 |
| 1 CRC = | 6907.4885 VEF | 0.0001 CRC = | 1 VEF | 2024-01-10 |
| 1 CRC = | 6935.2406 VEF | 0.0001 CRC = | 1 VEF | 2024-01-09 |
| 1 CRC = | 6942.1885 VEF | 0.0001 CRC = | 1 VEF | 2024-01-08 |
| 1 CRC = | 6952.2154 VEF | 0.0001 CRC = | 1 VEF | 2024-01-07 |
| 1 CRC = | 6931.1119 VEF | 0.0001 CRC = | 1 VEF | 2024-01-06 |
| 1 CRC = | 6903.6633 VEF | 0.0001 CRC = | 1 VEF | 2024-01-05 |
| 1 CRC = | 6892.5825 VEF | 0.0001 CRC = | 1 VEF | 2024-01-04 |
| 1 CRC = | 6899.229 VEF | 0.0001 CRC = | 1 VEF | 2024-01-03 |
| 1 CRC = | 6886.3418 VEF | 0.0001 CRC = | 1 VEF | 2024-01-02 |
| 1 CRC = | 6876.139 VEF | 0.0001 CRC = | 1 VEF | 2024-01-01 |
| 1 CRC = | 6887.1685 VEF | 0.0001 CRC = | 1 VEF | 2023-12-31 |
| 1 CRC = | 6902.589 VEF | 0.0001 CRC = | 1 VEF | 2023-12-30 |
| 1 CRC = | 6866.2425 VEF | 0.0001 CRC = | 1 VEF | 2023-12-29 |
| 1 CRC = | 6900.7951 VEF | 0.0001 CRC = | 1 VEF | 2023-12-28 |
| 1 CRC = | 6853.6243 VEF | 0.0001 CRC = | 1 VEF | 2023-12-27 |
| 1 CRC = | 6853.8159 VEF | 0.0001 CRC = | 1 VEF | 2023-12-26 |
| 1 CRC = | 6840.0963 VEF | 0.0001 CRC = | 1 VEF | 2023-12-25 |
| 1 CRC = | 6842.2477 VEF | 0.0001 CRC = | 1 VEF | 2023-12-24 |
| 1 CRC = | 6853.7729 VEF | 0.0001 CRC = | 1 VEF | 2023-12-23 |
| 1 CRC = | 6840.1418 VEF | 0.0001 CRC = | 1 VEF | 2023-12-22 |
| 1 CRC = | 6825.9404 VEF | 0.0001 CRC = | 1 VEF | 2023-12-21 |
| 1 CRC = | 6813.9654 VEF | 0.0001 CRC = | 1 VEF | 2023-12-20 |
| 1 CRC = | 6809.9573 VEF | 0.0001 CRC = | 1 VEF | 2023-12-19 |
| 1 CRC = | 6725.9356 VEF | 0.0001 CRC = | 1 VEF | 2023-12-18 |
| 1 CRC = | 6738.7721 VEF | 0.0001 CRC = | 1 VEF | 2023-12-17 |
| 1 CRC = | 6735.4788 VEF | 0.0001 CRC = | 1 VEF | 2023-12-16 |
| 1 CRC = | 6802.3728 VEF | 0.0001 CRC = | 1 VEF | 2023-12-15 |
| 1 CRC = | 6814.9298 VEF | 0.0001 CRC = | 1 VEF | 2023-12-14 |
| 1 CRC = | 6742.1219 VEF | 0.0001 CRC = | 1 VEF | 2023-12-13 |
| 1 CRC = | 6748.2157 VEF | 0.0001 CRC = | 1 VEF | 2023-12-12 |
| 1 CRC = | 6722.8648 VEF | 0.0001 CRC = | 1 VEF | 2023-12-11 |
| 1 CRC = | 6724.1657 VEF | 0.0001 CRC = | 1 VEF | 2023-12-10 |
| 1 CRC = | 6731.2647 VEF | 0.0001 CRC = | 1 VEF | 2023-12-09 |
| 1 CRC = | 6743.7787 VEF | 0.0001 CRC = | 1 VEF | 2023-12-08 |
| 1 CRC = | 6721.9194 VEF | 0.0001 CRC = | 1 VEF | 2023-12-07 |
| 1 CRC = | 6705.286 VEF | 0.0001 CRC = | 1 VEF | 2023-12-06 |
| 1 CRC = | 6696.7488 VEF | 0.0001 CRC = | 1 VEF | 2023-12-05 |
| 1 CRC = | 6699.7291 VEF | 0.0001 CRC = | 1 VEF | 2023-12-04 |
| 1 CRC = | 6712.7609 VEF | 0.0001 CRC = | 1 VEF | 2023-12-03 |
| 1 CRC = | 6700.8029 VEF | 0.0001 CRC = | 1 VEF | 2023-12-02 |
| 1 CRC = | 6683.8487 VEF | 0.0001 CRC = | 1 VEF | 2023-12-01 |
| 1 CRC = | 6678.1965 VEF | 0.0001 CRC = | 1 VEF | 2023-11-30 |
| 1 CRC = | 6721.2207 VEF | 0.0001 CRC = | 1 VEF | 2023-11-29 |
| 1 CRC = | 6683.3137 VEF | 0.0001 CRC = | 1 VEF | 2023-11-28 |
| 1 CRC = | 6688.7471 VEF | 0.0001 CRC = | 1 VEF | 2023-11-27 |
| 1 CRC = | 6691.3938 VEF | 0.0001 CRC = | 1 VEF | 2023-11-26 |
| 1 CRC = | 6677.7185 VEF | 0.0001 CRC = | 1 VEF | 2023-11-25 |
| 1 CRC = | 6655.4212 VEF | 0.0002 CRC = | 1 VEF | 2023-11-24 |
| 1 CRC = | 6663.6225 VEF | 0.0002 CRC = | 1 VEF | 2023-11-23 |
| 1 CRC = | 6657.6879 VEF | 0.0002 CRC = | 1 VEF | 2023-11-22 |
| 1 CRC = | 6684.5007 VEF | 0.0001 CRC = | 1 VEF | 2023-11-21 |
| 1 CRC = | 6676.6589 VEF | 0.0001 CRC = | 1 VEF | 2023-11-20 |
| 1 CRC = | 6686.8607 VEF | 0.0001 CRC = | 1 VEF | 2023-11-19 |
| 1 CRC = | 6688.3166 VEF | 0.0001 CRC = | 1 VEF | 2023-11-18 |
| 1 CRC = | 6664.9823 VEF | 0.0002 CRC = | 1 VEF | 2023-11-17 |
| 1 CRC = | 6649.2367 VEF | 0.0002 CRC = | 1 VEF | 2023-11-16 |
| 1 CRC = | 6750.5967 VEF | 0.0001 CRC = | 1 VEF | 2023-11-15 |
| 1 CRC = | 6649.7341 VEF | 0.0002 CRC = | 1 VEF | 2023-11-14 |
| 1 CRC = | 6645.2518 VEF | 0.0002 CRC = | 1 VEF | 2023-11-13 |
| 1 CRC = | 6663.4722 VEF | 0.0002 CRC = | 1 VEF | 2023-11-12 |
| 1 CRC = | 6639.5532 VEF | 0.0002 CRC = | 1 VEF | 2023-11-11 |
| 1 CRC = | 6612.8908 VEF | 0.0002 CRC = | 1 VEF | 2023-11-10 |
| 1 CRC = | 6608.4973 VEF | 0.0002 CRC = | 1 VEF | 2023-11-09 |
| 1 CRC = | 6598.0571 VEF | 0.0002 CRC = | 1 VEF | 2023-11-08 |
| 1 CRC = | 6577.2795 VEF | 0.0002 CRC = | 1 VEF | 2023-11-07 |
| 1 CRC = | 6668.9699 VEF | 0.0001 CRC = | 1 VEF | 2023-11-06 |
| 1 CRC = | 6666.4134 VEF | 0.0002 CRC = | 1 VEF | 2023-11-05 |
| 1 CRC = | 6662.2729 VEF | 0.0002 CRC = | 1 VEF | 2023-11-04 |
| 1 CRC = | 6598.7611 VEF | 0.0002 CRC = | 1 VEF | 2023-11-03 |
| 1 CRC = | 6635.9224 VEF | 0.0002 CRC = | 1 VEF | 2023-11-02 |
| 1 CRC = | 6608.4604 VEF | 0.0002 CRC = | 1 VEF | 2023-11-01 |
| 1 CRC = | 6623.3771 VEF | 0.0002 CRC = | 1 VEF | 2023-10-31 |
| 1 CRC = | 6597.9597 VEF | 0.0002 CRC = | 1 VEF | 2023-10-30 |
| 1 CRC = | 6608.2733 VEF | 0.0002 CRC = | 1 VEF | 2023-10-29 |
| 1 CRC = | 6589.1428 VEF | 0.0002 CRC = | 1 VEF | 2023-10-28 |
| 1 CRC = | 6600.3547 VEF | 0.0002 CRC = | 1 VEF | 2023-10-27 |
| 1 CRC = | 6568.6337 VEF | 0.0002 CRC = | 1 VEF | 2023-10-26 |
| 1 CRC = | 6556.1781 VEF | 0.0002 CRC = | 1 VEF | 2023-10-25 |
| 1 CRC = | 6599.2581 VEF | 0.0002 CRC = | 1 VEF | 2023-10-24 |
| 1 CRC = | 6552.4739 VEF | 0.0002 CRC = | 1 VEF | 2023-10-23 |
| 1 CRC = | 6565.604 VEF | 0.0002 CRC = | 1 VEF | 2023-10-22 |
| 1 CRC = | 6559.5537 VEF | 0.0002 CRC = | 1 VEF | 2023-10-21 |
| 1 CRC = | 6580.7659 VEF | 0.0002 CRC = | 1 VEF | 2023-10-20 |
| 1 CRC = | 6528.4381 VEF | 0.0002 CRC = | 1 VEF | 2023-10-19 |
| 1 CRC = | 6552.2733 VEF | 0.0002 CRC = | 1 VEF | 2023-10-18 |
| 1 CRC = | 6578.5529 VEF | 0.0002 CRC = | 1 VEF | 2023-10-17 |
| 1 CRC = | 6555.8171 VEF | 0.0002 CRC = | 1 VEF | 2023-10-16 |
| 1 CRC = | 6554.3357 VEF | 0.0002 CRC = | 1 VEF | 2023-10-15 |
| 1 CRC = | 6561.9893 VEF | 0.0002 CRC = | 1 VEF | 2023-10-14 |
| 1 CRC = | 6480.424 VEF | 0.0002 CRC = | 1 VEF | 2023-10-13 |
| 1 CRC = | 6514.6761 VEF | 0.0002 CRC = | 1 VEF | 2023-10-12 |
| 1 CRC = | 6510.2552 VEF | 0.0002 CRC = | 1 VEF | 2023-10-11 |
| 1 CRC = | 6523.8304 VEF | 0.0002 CRC = | 1 VEF | 2023-10-10 |
| 1 CRC = | 6504.7075 VEF | 0.0002 CRC = | 1 VEF | 2023-10-09 |
| 1 CRC = | 6523.8825 VEF | 0.0002 CRC = | 1 VEF | 2023-10-08 |
| 1 CRC = | 6529.9787 VEF | 0.0002 CRC = | 1 VEF | 2023-10-07 |
| 1 CRC = | 6517.5377 VEF | 0.0002 CRC = | 1 VEF | 2023-10-06 |
| 1 CRC = | 6488.4684 VEF | 0.0002 CRC = | 1 VEF | 2023-10-05 |
| 1 CRC = | 6418.8912 VEF | 0.0002 CRC = | 1 VEF | 2023-10-04 |
| 1 CRC = | 6382.0237 VEF | 0.0002 CRC = | 1 VEF | 2023-10-03 |
| 1 CRC = | 6373.6059 VEF | 0.0002 CRC = | 1 VEF | 2023-10-02 |
| 1 CRC = | 6391.3531 VEF | 0.0002 CRC = | 1 VEF | 2023-10-01 |
| 1 CRC = | 6400.5307 VEF | 0.0002 CRC = | 1 VEF | 2023-09-30 |
| 1 CRC = | 6367.6405 VEF | 0.0002 CRC = | 1 VEF | 2023-09-29 |
| 1 CRC = | 6300.1401 VEF | 0.0002 CRC = | 1 VEF | 2023-09-28 |
| 1 CRC = | 6285.3272 VEF | 0.0002 CRC = | 1 VEF | 2023-09-27 |
| 1 CRC = | 6282.6516 VEF | 0.0002 CRC = | 1 VEF | 2023-09-26 |
| 1 CRC = | 6327.3878 VEF | 0.0002 CRC = | 1 VEF | 2023-09-25 |
| 1 CRC = | 6340.1325 VEF | 0.0002 CRC = | 1 VEF | 2023-09-24 |
| 1 CRC = | 6323.7649 VEF | 0.0002 CRC = | 1 VEF | 2023-09-23 |
| 1 CRC = | 6339.0673 VEF | 0.0002 CRC = | 1 VEF | 2023-09-22 |
| 1 CRC = | 6314.2809 VEF | 0.0002 CRC = | 1 VEF | 2023-09-21 |
| 1 CRC = | 6330.8697 VEF | 0.0002 CRC = | 1 VEF | 2023-09-20 |
| 1 CRC = | 6340.901 VEF | 0.0002 CRC = | 1 VEF | 2023-09-19 |
| 1 CRC = | 6315.351 VEF | 0.0002 CRC = | 1 VEF | 2023-09-18 |
| 1 CRC = | 6316.6527 VEF | 0.0002 CRC = | 1 VEF | 2023-09-17 |
| 1 CRC = | 6313.4245 VEF | 0.0002 CRC = | 1 VEF | 2023-09-16 |
| 1 CRC = | 6200.8628 VEF | 0.0002 CRC = | 1 VEF | 2023-09-15 |
| 1 CRC = | 6224.8176 VEF | 0.0002 CRC = | 1 VEF | 2023-09-14 |
| 1 CRC = | 6220.8526 VEF | 0.0002 CRC = | 1 VEF | 2023-09-13 |
| 1 CRC = | 6212.8051 VEF | 0.0002 CRC = | 1 VEF | 2023-09-12 |
| 1 CRC = | 6202.7885 VEF | 0.0002 CRC = | 1 VEF | 2023-09-11 |
| 1 CRC = | 6223.9053 VEF | 0.0002 CRC = | 1 VEF | 2023-09-10 |
| 1 CRC = | 6268.5935 VEF | 0.0002 CRC = | 1 VEF | 2023-09-09 |
| 1 CRC = | 6177.2227 VEF | 0.0002 CRC = | 1 VEF | 2023-09-08 |
| 1 CRC = | 6125.8295 VEF | 0.0002 CRC = | 1 VEF | 2023-09-07 |
| 1 CRC = | 6038.1401 VEF | 0.0002 CRC = | 1 VEF | 2023-09-06 |
| 1 CRC = | 6096.2919 VEF | 0.0002 CRC = | 1 VEF | 2023-09-05 |
| 1 CRC = | 6031.6796 VEF | 0.0002 CRC = | 1 VEF | 2023-09-04 |
| 1 CRC = | 6042.2594 VEF | 0.0002 CRC = | 1 VEF | 2023-09-03 |
| 1 CRC = | 6010.022 VEF | 0.0002 CRC = | 1 VEF | 2023-09-02 |
| 1 CRC = | 6002.5107 VEF | 0.0002 CRC = | 1 VEF | 2023-09-01 |
| 1 CRC = | 6030.0054 VEF | 0.0002 CRC = | 1 VEF | 2023-08-31 |
| 1 CRC = | 6042.5007 VEF | 0.0002 CRC = | 1 VEF | 2023-08-30 |
| 1 CRC = | 5987.0972 VEF | 0.0002 CRC = | 1 VEF | 2023-08-29 |
| 1 CRC = | 5980.5275 VEF | 0.0002 CRC = | 1 VEF | 2023-08-28 |
| 1 CRC = | 5975.0134 VEF | 0.0002 CRC = | 1 VEF | 2023-08-27 |
| 1 CRC = | 5971.3045 VEF | 0.0002 CRC = | 1 VEF | 2023-08-26 |
| 1 CRC = | 5926.193 VEF | 0.0002 CRC = | 1 VEF | 2023-08-25 |
| 1 CRC = | 5957.8618 VEF | 0.0002 CRC = | 1 VEF | 2023-08-24 |
| 1 CRC = | 5919.8697 VEF | 0.0002 CRC = | 1 VEF | 2023-08-23 |
| 1 CRC = | 5965.8627 VEF | 0.0002 CRC = | 1 VEF | 2023-08-22 |
| 1 CRC = | 5954.6163 VEF | 0.0002 CRC = | 1 VEF | 2023-08-21 |
| 1 CRC = | 5952.2029 VEF | 0.0002 CRC = | 1 VEF | 2023-08-20 |
| 1 CRC = | 5921.841 VEF | 0.0002 CRC = | 1 VEF | 2023-08-19 |
| 1 CRC = | 5898.7683 VEF | 0.0002 CRC = | 1 VEF | 2023-08-18 |
| 1 CRC = | 5848.2172 VEF | 0.0002 CRC = | 1 VEF | 2023-08-17 |
| 1 CRC = | 5755.497 VEF | 0.0002 CRC = | 1 VEF | 2023-08-16 |
| 1 CRC = | 5751.5736 VEF | 0.0002 CRC = | 1 VEF | 2023-08-15 |
| 1 CRC = | 5840.5745 VEF | 0.0002 CRC = | 1 VEF | 2023-08-14 |
| 1 CRC = | 5833.3613 VEF | 0.0002 CRC = | 1 VEF | 2023-08-13 |
| 1 CRC = | 5836.3619 VEF | 0.0002 CRC = | 1 VEF | 2023-08-12 |
| 1 CRC = | 5793.3255 VEF | 0.0002 CRC = | 1 VEF | 2023-08-11 |
| 1 CRC = | 5763.9496 VEF | 0.0002 CRC = | 1 VEF | 2023-08-10 |
| 1 CRC = | 5714.0772 VEF | 0.0002 CRC = | 1 VEF | 2023-08-09 |
| 1 CRC = | 5572.4899 VEF | 0.0002 CRC = | 1 VEF | 2023-08-08 |
| 1 CRC = | 5596.6112 VEF | 0.0002 CRC = | 1 VEF | 2023-08-07 |
| 1 CRC = | 5572.6807 VEF | 0.0002 CRC = | 1 VEF | 2023-08-06 |
| 1 CRC = | 5578.1355 VEF | 0.0002 CRC = | 1 VEF | 2023-08-05 |
| 1 CRC = | 5452.606 VEF | 0.0002 CRC = | 1 VEF | 2023-08-04 |
| 1 CRC = | 5409.1747 VEF | 0.0002 CRC = | 1 VEF | 2023-08-03 |
| 1 CRC = | 5409.9375 VEF | 0.0002 CRC = | 1 VEF | 2023-08-02 |
| 1 CRC = | 5431.3425 VEF | 0.0002 CRC = | 1 VEF | 2023-08-01 |
| 1 CRC = | 5419.2366 VEF | 0.0002 CRC = | 1 VEF | 2023-07-31 |
| 1 CRC = | 5439.7415 VEF | 0.0002 CRC = | 1 VEF | 2023-07-30 |
| 1 CRC = | 5438.8123 VEF | 0.0002 CRC = | 1 VEF | 2023-07-29 |
| 1 CRC = | 5342.6912 VEF | 0.0002 CRC = | 1 VEF | 2023-07-28 |
| 1 CRC = | 5397.904 VEF | 0.0002 CRC = | 1 VEF | 2023-07-27 |
| 1 CRC = | 5423.7636 VEF | 0.0002 CRC = | 1 VEF | 2023-07-26 |
| 1 CRC = | 5411.6415 VEF | 0.0002 CRC = | 1 VEF | 2023-07-25 |
| 1 CRC = | 5370.0479 VEF | 0.0002 CRC = | 1 VEF | 2023-07-24 |
| 1 CRC = | 5397.7362 VEF | 0.0002 CRC = | 1 VEF | 2023-07-23 |
| 1 CRC = | 5402.8303 VEF | 0.0002 CRC = | 1 VEF | 2023-07-22 |
| 1 CRC = | 5342.3056 VEF | 0.0002 CRC = | 1 VEF | 2023-07-21 |
| 1 CRC = | 5359.5582 VEF | 0.0002 CRC = | 1 VEF | 2023-07-20 |
| 1 CRC = | 5311.0891 VEF | 0.0002 CRC = | 1 VEF | 2023-07-19 |
| 1 CRC = | 5264.4575 VEF | 0.0002 CRC = | 1 VEF | 2023-07-18 |
| 1 CRC = | 5220.8342 VEF | 0.0002 CRC = | 1 VEF | 2023-07-17 |
| 1 CRC = | 5232.1754 VEF | 0.0002 CRC = | 1 VEF | 2023-07-16 |
| 1 CRC = | 5227.7711 VEF | 0.0002 CRC = | 1 VEF | 2023-07-15 |
| 1 CRC = | 5218.417 VEF | 0.0002 CRC = | 1 VEF | 2023-07-14 |
| 1 CRC = | 5211.0597 VEF | 0.0002 CRC = | 1 VEF | 2023-07-13 |
| 1 CRC = | 5148.1479 VEF | 0.0002 CRC = | 1 VEF | 2023-07-12 |
| 1 CRC = | 5214.7651 VEF | 0.0002 CRC = | 1 VEF | 2023-07-11 |
| 1 CRC = | 5227.5957 VEF | 0.0002 CRC = | 1 VEF | 2023-07-10 |
| 1 CRC = | 5234.1877 VEF | 0.0002 CRC = | 1 VEF | 2023-07-09 |
| 1 CRC = | 5243.6495 VEF | 0.0002 CRC = | 1 VEF | 2023-07-08 |
| 1 CRC = | 5184.9428 VEF | 0.0002 CRC = | 1 VEF | 2023-07-07 |
| 1 CRC = | 5158.4031 VEF | 0.0002 CRC = | 1 VEF | 2023-07-06 |
| 1 CRC = | 5152.7434 VEF | 0.0002 CRC = | 1 VEF | 2023-07-05 |
| 1 CRC = | 5152.0305 VEF | 0.0002 CRC = | 1 VEF | 2023-07-04 |
| 1 CRC = | 5141.7433 VEF | 0.0002 CRC = | 1 VEF | 2023-07-03 |
| 1 CRC = | 5119.1529 VEF | 0.0002 CRC = | 1 VEF | 2023-07-02 |
| 1 CRC = | 5123.7576 VEF | 0.0002 CRC = | 1 VEF | 2023-07-01 |
| 1 CRC = | 5093.1915 VEF | 0.0002 CRC = | 1 VEF | 2023-06-30 |
| 1 CRC = | 5072.9241 VEF | 0.0002 CRC = | 1 VEF | 2023-06-29 |
| 1 CRC = | 5092.2013 VEF | 0.0002 CRC = | 1 VEF | 2023-06-28 |
| 1 CRC = | 5065.6113 VEF | 0.0002 CRC = | 1 VEF | 2023-06-27 |
| 1 CRC = | 5092.8744 VEF | 0.0002 CRC = | 1 VEF | 2023-06-26 |
| 1 CRC = | 5107.0962 VEF | 0.0002 CRC = | 1 VEF | 2023-06-25 |
| 1 CRC = | 5022.6671 VEF | 0.0002 CRC = | 1 VEF | 2023-06-23 |
| 1 CRC = | 5068.4733 VEF | 0.0002 CRC = | 1 VEF | 2023-06-22 |
| 1 CRC = | 4900.9602 VEF | 0.0002 CRC = | 1 VEF | 2023-06-21 |
| 1 CRC = | 5039.7872 VEF | 0.0002 CRC = | 1 VEF | 2023-06-20 |
| 1 CRC = | 5011.8585 VEF | 0.0002 CRC = | 1 VEF | 2023-06-19 |
| 1 CRC = | 5032.9744 VEF | 0.0002 CRC = | 1 VEF | 2023-06-18 |
| 1 CRC = | 5018.7004 VEF | 0.0002 CRC = | 1 VEF | 2023-06-17 |
| 1 CRC = | 5045.1221 VEF | 0.0002 CRC = | 1 VEF | 2023-06-16 |
| 1 CRC = | 4995.8252 VEF | 0.0002 CRC = | 1 VEF | 2023-06-15 |
| 1 CRC = | 5057.1248 VEF | 0.0002 CRC = | 1 VEF | 2023-06-14 |
| 1 CRC = | 5092.5842 VEF | 0.0002 CRC = | 1 VEF | 2023-06-13 |
| 1 CRC = | 4972.7426 VEF | 0.0002 CRC = | 1 VEF | 2023-06-12 |
| 1 CRC = | 4983.5163 VEF | 0.0002 CRC = | 1 VEF | 2023-06-11 |
| 1 CRC = | 5077.6424 VEF | 0.0002 CRC = | 1 VEF | 2023-06-10 |
| 1 CRC = | 4989.5959 VEF | 0.0002 CRC = | 1 VEF | 2023-06-09 |
| 1 CRC = | 4950.1131 VEF | 0.0002 CRC = | 1 VEF | 2023-06-08 |
| 1 CRC = | 4910.7081 VEF | 0.0002 CRC = | 1 VEF | 2023-06-07 |
| 1 CRC = | 4936.2748 VEF | 0.0002 CRC = | 1 VEF | 2023-06-06 |
| 1 CRC = | 4866.8843 VEF | 0.0002 CRC = | 1 VEF | 2023-06-05 |
| 1 CRC = | 4882.6315 VEF | 0.0002 CRC = | 1 VEF | 2023-06-04 |
| 1 CRC = | 4877.2686 VEF | 0.0002 CRC = | 1 VEF | 2023-06-03 |
| 1 CRC = | 4877.6462 VEF | 0.0002 CRC = | 1 VEF | 2023-06-02 |
| 1 CRC = | 4843.5597 VEF | 0.0002 CRC = | 1 VEF | 2023-06-01 |
| 1 CRC = | 4850.9128 VEF | 0.0002 CRC = | 1 VEF | 2023-05-31 |
| 1 CRC = | 4849.7868 VEF | 0.0002 CRC = | 1 VEF | 2023-05-30 |
| 1 CRC = | 4846.389 VEF | 0.0002 CRC = | 1 VEF | 2023-05-29 |
| 1 CRC = | 4855.8297 VEF | 0.0002 CRC = | 1 VEF | 2023-05-28 |
| 1 CRC = | 4859.0142 VEF | 0.0002 CRC = | 1 VEF | 2023-05-27 |
| 1 CRC = | 4844.8851 VEF | 0.0002 CRC = | 1 VEF | 2023-05-26 |
| 1 CRC = | 4842.4394 VEF | 0.0002 CRC = | 1 VEF | 2023-05-25 |
| 1 CRC = | 4845.5693 VEF | 0.0002 CRC = | 1 VEF | 2023-05-24 |
| 1 CRC = | 4858.2155 VEF | 0.0002 CRC = | 1 VEF | 2023-05-23 |
| 1 CRC = | 4871.5177 VEF | 0.0002 CRC = | 1 VEF | 2023-05-22 |
| 1 CRC = | 4871.5177 VEF | 0.0002 CRC = | 1 VEF | 2023-05-21 |
| 1 CRC = | 4966.6352 VEF | 0.0002 CRC = | 1 VEF | 2023-05-20 |
| 1 CRC = | 4809.7421 VEF | 0.0002 CRC = | 1 VEF | 2023-05-19 |
| 1 CRC = | 4783.7669 VEF | 0.0002 CRC = | 1 VEF | 2023-05-18 |
| 1 CRC = | 4763.8688 VEF | 0.0002 CRC = | 1 VEF | 2023-05-17 |
| 1 CRC = | 4726.6132 VEF | 0.0002 CRC = | 1 VEF | 2023-05-16 |
| 1 CRC = | 4744.0391 VEF | 0.0002 CRC = | 1 VEF | 2023-05-15 |
| 1 CRC = | 4745.595 VEF | 0.0002 CRC = | 1 VEF | 2023-05-14 |
| 1 CRC = | 4726.8552 VEF | 0.0002 CRC = | 1 VEF | 2023-05-13 |
| 1 CRC = | 4690.6546 VEF | 0.0002 CRC = | 1 VEF | 2023-05-12 |
| 1 CRC = | 4667.871 VEF | 0.0002 CRC = | 1 VEF | 2023-05-11 |
| 1 CRC = | 4631.3683 VEF | 0.0002 CRC = | 1 VEF | 2023-05-10 |
| 1 CRC = | 4601.1344 VEF | 0.0002 CRC = | 1 VEF | 2023-05-09 |
| 1 CRC = | 4602.3789 VEF | 0.0002 CRC = | 1 VEF | 2023-05-08 |
| 1 CRC = | 4602.3789 VEF | 0.0002 CRC = | 1 VEF | 2023-05-07 |
| 1 CRC = | 4602.3052 VEF | 0.0002 CRC = | 1 VEF | 2023-05-06 |
| 1 CRC = | 4580.0536 VEF | 0.0002 CRC = | 1 VEF | 2023-05-05 |
| 1 CRC = | 4560.0015 VEF | 0.0002 CRC = | 1 VEF | 2023-05-04 |