Last Year History for CRC/USD
CRC |
USD |
CRC |
USD |
Date |
1 CRC = |
0.002 USD |
499.63 CRC = |
1 USD |
2024-04-18 |
1 CRC = |
0.002 USD |
501.038 CRC = |
1 USD |
2024-04-17 |
1 CRC = |
0.002 USD |
502.708 CRC = |
1 USD |
2024-04-16 |
1 CRC = |
0.002 USD |
508.073 CRC = |
1 USD |
2024-04-15 |
1 CRC = |
0.002 USD |
507.004 CRC = |
1 USD |
2024-04-14 |
1 CRC = |
0.002 USD |
507.965 CRC = |
1 USD |
2024-04-13 |
1 CRC = |
0.002 USD |
508.558 CRC = |
1 USD |
2024-04-12 |
1 CRC = |
0.0019 USD |
514.358 CRC = |
1 USD |
2024-04-11 |
1 CRC = |
0.002 USD |
508.855 CRC = |
1 USD |
2024-04-10 |
1 CRC = |
0.002 USD |
507.607 CRC = |
1 USD |
2024-04-09 |
1 CRC = |
0.002 USD |
509.372 CRC = |
1 USD |
2024-04-08 |
1 CRC = |
0.002 USD |
508.318 CRC = |
1 USD |
2024-04-07 |
1 CRC = |
0.002 USD |
508.318 CRC = |
1 USD |
2024-04-06 |
1 CRC = |
0.002 USD |
509.897 CRC = |
1 USD |
2024-04-05 |
1 CRC = |
0.002 USD |
498.13 CRC = |
1 USD |
2024-04-04 |
1 CRC = |
0.002 USD |
500.634 CRC = |
1 USD |
2024-04-03 |
1 CRC = |
0.002 USD |
502.796 CRC = |
1 USD |
2024-04-02 |
1 CRC = |
0.002 USD |
502.796 CRC = |
1 USD |
2024-04-01 |
1 CRC = |
0.002 USD |
502.338 CRC = |
1 USD |
2024-03-31 |
1 CRC = |
0.002 USD |
502.338 CRC = |
1 USD |
2024-03-30 |
1 CRC = |
0.002 USD |
503.364 CRC = |
1 USD |
2024-03-29 |
1 CRC = |
0.002 USD |
508.374 CRC = |
1 USD |
2024-03-28 |
1 CRC = |
0.002 USD |
505.147 CRC = |
1 USD |
2024-03-27 |
1 CRC = |
0.002 USD |
502.018 CRC = |
1 USD |
2024-03-26 |
1 CRC = |
0.002 USD |
507.901 CRC = |
1 USD |
2024-03-25 |
1 CRC = |
0.002 USD |
505.868 CRC = |
1 USD |
2024-03-24 |
1 CRC = |
0.002 USD |
505.868 CRC = |
1 USD |
2024-03-23 |
1 CRC = |
0.002 USD |
505.613 CRC = |
1 USD |
2024-03-22 |
1 CRC = |
0.002 USD |
499.017 CRC = |
1 USD |
2024-03-21 |
1 CRC = |
0.002 USD |
502.099 CRC = |
1 USD |
2024-03-20 |
1 CRC = |
0.002 USD |
510.372 CRC = |
1 USD |
2024-03-19 |
1 CRC = |
0.002 USD |
509.842 CRC = |
1 USD |
2024-03-18 |
1 CRC = |
0.002 USD |
509.802 CRC = |
1 USD |
2024-03-17 |
1 CRC = |
0.002 USD |
509.802 CRC = |
1 USD |
2024-03-16 |
1 CRC = |
0.0019 USD |
513.742 CRC = |
1 USD |
2024-03-15 |
1 CRC = |
0.002 USD |
510.153 CRC = |
1 USD |
2024-03-14 |
1 CRC = |
0.002 USD |
511.994 CRC = |
1 USD |
2024-03-13 |
1 CRC = |
0.002 USD |
511.714 CRC = |
1 USD |
2024-03-12 |
1 CRC = |
0.002 USD |
510.857 CRC = |
1 USD |
2024-03-11 |
1 CRC = |
0.002 USD |
510.621 CRC = |
1 USD |
2024-03-10 |
1 CRC = |
0.002 USD |
510.621 CRC = |
1 USD |
2024-03-09 |
1 CRC = |
0.002 USD |
509.682 CRC = |
1 USD |
2024-03-08 |
1 CRC = |
0.0019 USD |
512.853 CRC = |
1 USD |
2024-03-07 |
1 CRC = |
0.0019 USD |
514.102 CRC = |
1 USD |
2024-03-06 |
1 CRC = |
0.0019 USD |
514.375 CRC = |
1 USD |
2024-03-05 |
1 CRC = |
0.002 USD |
510.971 CRC = |
1 USD |
2024-03-04 |
1 CRC = |
0.002 USD |
510.295 CRC = |
1 USD |
2024-03-03 |
1 CRC = |
0.002 USD |
510.295 CRC = |
1 USD |
2024-03-02 |
1 CRC = |
0.002 USD |
512.638 CRC = |
1 USD |
2024-03-01 |
1 CRC = |
0.0019 USD |
513.597 CRC = |
1 USD |
2024-02-29 |
1 CRC = |
0.0019 USD |
515.337 CRC = |
1 USD |
2024-02-28 |
1 CRC = |
0.0019 USD |
514.125 CRC = |
1 USD |
2024-02-27 |
1 CRC = |
0.0019 USD |
515.058 CRC = |
1 USD |
2024-02-26 |
1 CRC = |
0.0019 USD |
514.096 CRC = |
1 USD |
2024-02-25 |
1 CRC = |
0.0019 USD |
514.096 CRC = |
1 USD |
2024-02-24 |
1 CRC = |
0.0019 USD |
516.19 CRC = |
1 USD |
2024-02-23 |
1 CRC = |
0.002 USD |
512.091 CRC = |
1 USD |
2024-02-22 |
1 CRC = |
0.0019 USD |
513.586 CRC = |
1 USD |
2024-02-21 |
1 CRC = |
0.0019 USD |
514.778 CRC = |
1 USD |
2024-02-20 |
1 CRC = |
0.0019 USD |
516.312 CRC = |
1 USD |
2024-02-19 |
1 CRC = |
0.0019 USD |
516.446 CRC = |
1 USD |
2024-02-18 |
1 CRC = |
0.0019 USD |
516.638 CRC = |
1 USD |
2024-02-17 |
1 CRC = |
0.0019 USD |
516.312 CRC = |
1 USD |
2024-02-16 |
1 CRC = |
0.0019 USD |
516.288 CRC = |
1 USD |
2024-02-15 |
1 CRC = |
0.0019 USD |
519.899 CRC = |
1 USD |
2024-02-14 |
1 CRC = |
0.0019 USD |
516.864 CRC = |
1 USD |
2024-02-13 |
1 CRC = |
0.0019 USD |
515.824 CRC = |
1 USD |
2024-02-12 |
1 CRC = |
0.0019 USD |
516.255 CRC = |
1 USD |
2024-02-11 |
1 CRC = |
0.0019 USD |
516.255 CRC = |
1 USD |
2024-02-10 |
1 CRC = |
0.0019 USD |
516.326 CRC = |
1 USD |
2024-02-09 |
1 CRC = |
0.0019 USD |
516.491 CRC = |
1 USD |
2024-02-08 |
1 CRC = |
0.0019 USD |
515.646 CRC = |
1 USD |
2024-02-07 |
1 CRC = |
0.0019 USD |
517.314 CRC = |
1 USD |
2024-02-06 |
1 CRC = |
0.0019 USD |
521.22 CRC = |
1 USD |
2024-02-05 |
1 CRC = |
0.0019 USD |
519.824 CRC = |
1 USD |
2024-02-04 |
1 CRC = |
0.0019 USD |
519.824 CRC = |
1 USD |
2024-02-03 |
1 CRC = |
0.002 USD |
509.825 CRC = |
1 USD |
2024-02-02 |
1 CRC = |
0.0019 USD |
514.308 CRC = |
1 USD |
2024-02-01 |
1 CRC = |
0.0019 USD |
513.329 CRC = |
1 USD |
2024-01-31 |
1 CRC = |
0.002 USD |
510.473 CRC = |
1 USD |
2024-01-30 |
1 CRC = |
0.002 USD |
512.449 CRC = |
1 USD |
2024-01-29 |
1 CRC = |
0.002 USD |
511.482 CRC = |
1 USD |
2024-01-28 |
1 CRC = |
0.002 USD |
511.482 CRC = |
1 USD |
2024-01-27 |
1 CRC = |
0.0019 USD |
515.01 CRC = |
1 USD |
2024-01-26 |
1 CRC = |
0.0019 USD |
514.423 CRC = |
1 USD |
2024-01-25 |
1 CRC = |
0.0019 USD |
514.178 CRC = |
1 USD |
2024-01-24 |
1 CRC = |
0.0019 USD |
514.693 CRC = |
1 USD |
2024-01-23 |
1 CRC = |
0.0019 USD |
514.039 CRC = |
1 USD |
2024-01-22 |
1 CRC = |
0.0019 USD |
513.398 CRC = |
1 USD |
2024-01-21 |
1 CRC = |
0.0019 USD |
515.026 CRC = |
1 USD |
2024-01-20 |
1 CRC = |
0.0019 USD |
515.821 CRC = |
1 USD |
2024-01-19 |
1 CRC = |
0.0019 USD |
515.656 CRC = |
1 USD |
2024-01-18 |
1 CRC = |
0.0019 USD |
520.446 CRC = |
1 USD |
2024-01-17 |
1 CRC = |
0.0019 USD |
520.606 CRC = |
1 USD |
2024-01-16 |
1 CRC = |
0.0019 USD |
520.185 CRC = |
1 USD |
2024-01-15 |
1 CRC = |
0.0019 USD |
519.265 CRC = |
1 USD |
2024-01-14 |
1 CRC = |
0.0019 USD |
519.265 CRC = |
1 USD |
2024-01-13 |
1 CRC = |
0.0019 USD |
520.541 CRC = |
1 USD |
2024-01-12 |
1 CRC = |
0.0019 USD |
519.549 CRC = |
1 USD |
2024-01-11 |
1 CRC = |
0.0019 USD |
519.568 CRC = |
1 USD |
2024-01-10 |
1 CRC = |
0.0019 USD |
518.504 CRC = |
1 USD |
2024-01-09 |
1 CRC = |
0.0019 USD |
517.648 CRC = |
1 USD |
2024-01-08 |
1 CRC = |
0.0019 USD |
517.133 CRC = |
1 USD |
2024-01-07 |
1 CRC = |
0.0019 USD |
519.175 CRC = |
1 USD |
2024-01-06 |
1 CRC = |
0.0019 USD |
519.501 CRC = |
1 USD |
2024-01-05 |
1 CRC = |
0.0019 USD |
519.692 CRC = |
1 USD |
2024-01-04 |
1 CRC = |
0.0019 USD |
520.477 CRC = |
1 USD |
2024-01-03 |
1 CRC = |
0.0019 USD |
521.027 CRC = |
1 USD |
2024-01-02 |
1 CRC = |
0.0019 USD |
521.31 CRC = |
1 USD |
2024-01-01 |
1 CRC = |
0.0019 USD |
520.555 CRC = |
1 USD |
2023-12-31 |
1 CRC = |
0.0019 USD |
519.592 CRC = |
1 USD |
2023-12-30 |
1 CRC = |
0.0019 USD |
520.838 CRC = |
1 USD |
2023-12-29 |
1 CRC = |
0.0019 USD |
517.807 CRC = |
1 USD |
2023-12-28 |
1 CRC = |
0.0019 USD |
521.883 CRC = |
1 USD |
2023-12-27 |
1 CRC = |
0.0019 USD |
521.883 CRC = |
1 USD |
2023-12-26 |
1 CRC = |
0.0019 USD |
521.883 CRC = |
1 USD |
2023-12-25 |
1 CRC = |
0.0019 USD |
520.88 CRC = |
1 USD |
2023-12-24 |
1 CRC = |
0.0019 USD |
521.504 CRC = |
1 USD |
2023-12-23 |
1 CRC = |
0.0019 USD |
521.631 CRC = |
1 USD |
2023-12-22 |
1 CRC = |
0.0019 USD |
522.12 CRC = |
1 USD |
2023-12-21 |
1 CRC = |
0.0019 USD |
522.521 CRC = |
1 USD |
2023-12-20 |
1 CRC = |
0.0019 USD |
523.877 CRC = |
1 USD |
2023-12-19 |
1 CRC = |
0.0019 USD |
528.832 CRC = |
1 USD |
2023-12-18 |
1 CRC = |
0.0019 USD |
528.347 CRC = |
1 USD |
2023-12-17 |
1 CRC = |
0.0019 USD |
528.347 CRC = |
1 USD |
2023-12-16 |
1 CRC = |
0.0019 USD |
523.091 CRC = |
1 USD |
2023-12-15 |
1 CRC = |
0.0019 USD |
521.64 CRC = |
1 USD |
2023-12-14 |
1 CRC = |
0.0019 USD |
527.73 CRC = |
1 USD |
2023-12-13 |
1 CRC = |
0.0019 USD |
527.086 CRC = |
1 USD |
2023-12-12 |
1 CRC = |
0.0019 USD |
528.547 CRC = |
1 USD |
2023-12-11 |
1 CRC = |
0.0019 USD |
528.241 CRC = |
1 USD |
2023-12-10 |
1 CRC = |
0.0019 USD |
528.241 CRC = |
1 USD |
2023-12-09 |
1 CRC = |
0.0019 USD |
526.896 CRC = |
1 USD |
2023-12-08 |
1 CRC = |
0.0019 USD |
528.3 CRC = |
1 USD |
2023-12-07 |
1 CRC = |
0.0019 USD |
529.096 CRC = |
1 USD |
2023-12-06 |
1 CRC = |
0.0019 USD |
530.659 CRC = |
1 USD |
2023-12-05 |
1 CRC = |
0.0019 USD |
530.411 CRC = |
1 USD |
2023-12-04 |
1 CRC = |
0.0019 USD |
529.35 CRC = |
1 USD |
2023-12-03 |
1 CRC = |
0.0019 USD |
529.35 CRC = |
1 USD |
2023-12-02 |
1 CRC = |
0.0019 USD |
530.205 CRC = |
1 USD |
2023-12-01 |
1 CRC = |
0.0019 USD |
530.507 CRC = |
1 USD |
2023-11-30 |
1 CRC = |
0.0019 USD |
527.062 CRC = |
1 USD |
2023-11-29 |
1 CRC = |
0.0019 USD |
530.225 CRC = |
1 USD |
2023-11-28 |
1 CRC = |
0.0019 USD |
529.277 CRC = |
1 USD |
2023-11-27 |
1 CRC = |
0.0019 USD |
529.108 CRC = |
1 USD |
2023-11-26 |
1 CRC = |
0.0019 USD |
530.53 CRC = |
1 USD |
2023-11-25 |
1 CRC = |
0.0019 USD |
531.472 CRC = |
1 USD |
2023-11-24 |
1 CRC = |
0.0019 USD |
531.064 CRC = |
1 USD |
2023-11-23 |
1 CRC = |
0.0019 USD |
531.997 CRC = |
1 USD |
2023-11-22 |
1 CRC = |
0.0019 USD |
530.074 CRC = |
1 USD |
2023-11-21 |
1 CRC = |
0.0019 USD |
529.413 CRC = |
1 USD |
2023-11-20 |
1 CRC = |
0.0019 USD |
528.87 CRC = |
1 USD |
2023-11-19 |
1 CRC = |
0.0019 USD |
528.87 CRC = |
1 USD |
2023-11-18 |
1 CRC = |
0.0019 USD |
530.36 CRC = |
1 USD |
2023-11-17 |
1 CRC = |
0.0019 USD |
531.461 CRC = |
1 USD |
2023-11-16 |
1 CRC = |
0.0019 USD |
522.896 CRC = |
1 USD |
2023-11-15 |
1 CRC = |
0.0019 USD |
530.34 CRC = |
1 USD |
2023-11-14 |
1 CRC = |
0.0019 USD |
530.472 CRC = |
1 USD |
2023-11-13 |
1 CRC = |
0.0019 USD |
529.047 CRC = |
1 USD |
2023-11-12 |
1 CRC = |
0.0019 USD |
530.855 CRC = |
1 USD |
2023-11-11 |
1 CRC = |
0.0019 USD |
531.775 CRC = |
1 USD |
2023-11-10 |
1 CRC = |
0.0019 USD |
531.838 CRC = |
1 USD |
2023-11-09 |
1 CRC = |
0.0019 USD |
533.21 CRC = |
1 USD |
2023-11-08 |
1 CRC = |
0.0019 USD |
534.566 CRC = |
1 USD |
2023-11-07 |
1 CRC = |
0.0019 USD |
526.804 CRC = |
1 USD |
2023-11-06 |
1 CRC = |
0.0019 USD |
526.502 CRC = |
1 USD |
2023-11-05 |
1 CRC = |
0.0019 USD |
526.502 CRC = |
1 USD |
2023-11-04 |
1 CRC = |
0.0019 USD |
531.424 CRC = |
1 USD |
2023-11-03 |
1 CRC = |
0.0019 USD |
528.228 CRC = |
1 USD |
2023-11-02 |
1 CRC = |
0.0019 USD |
530.871 CRC = |
1 USD |
2023-11-01 |
1 CRC = |
0.0019 USD |
529.689 CRC = |
1 USD |
2023-10-31 |
1 CRC = |
0.0019 USD |
530.611 CRC = |
1 USD |
2023-10-30 |
1 CRC = |
0.0019 USD |
529.798 CRC = |
1 USD |
2023-10-29 |
1 CRC = |
0.0019 USD |
531.406 CRC = |
1 USD |
2023-10-28 |
1 CRC = |
0.0019 USD |
529.97 CRC = |
1 USD |
2023-10-27 |
1 CRC = |
0.0019 USD |
532.202 CRC = |
1 USD |
2023-10-26 |
1 CRC = |
0.0019 USD |
532.725 CRC = |
1 USD |
2023-10-25 |
1 CRC = |
0.0019 USD |
527.529 CRC = |
1 USD |
2023-10-24 |
1 CRC = |
0.0019 USD |
530.74 CRC = |
1 USD |
2023-10-23 |
1 CRC = |
0.0019 USD |
529.869 CRC = |
1 USD |
2023-10-22 |
1 CRC = |
0.0019 USD |
530.748 CRC = |
1 USD |
2023-10-21 |
1 CRC = |
0.0019 USD |
529.06 CRC = |
1 USD |
2023-10-20 |
1 CRC = |
0.0019 USD |
532.596 CRC = |
1 USD |
2023-10-19 |
1 CRC = |
0.0019 USD |
531.208 CRC = |
1 USD |
2023-10-18 |
1 CRC = |
0.0019 USD |
529.656 CRC = |
1 USD |
2023-10-17 |
1 CRC = |
0.0019 USD |
531.11 CRC = |
1 USD |
2023-10-16 |
1 CRC = |
0.0019 USD |
531.317 CRC = |
1 USD |
2023-10-15 |
1 CRC = |
0.0019 USD |
531.092 CRC = |
1 USD |
2023-10-14 |
1 CRC = |
0.0019 USD |
537.417 CRC = |
1 USD |
2023-10-13 |
1 CRC = |
0.0019 USD |
534.134 CRC = |
1 USD |
2023-10-12 |
1 CRC = |
0.0019 USD |
534.168 CRC = |
1 USD |
2023-10-11 |
1 CRC = |
0.0019 USD |
532.848 CRC = |
1 USD |
2023-10-10 |
1 CRC = |
0.0019 USD |
532.974 CRC = |
1 USD |
2023-10-09 |
1 CRC = |
0.0019 USD |
531.478 CRC = |
1 USD |
2023-10-08 |
1 CRC = |
0.0019 USD |
531.478 CRC = |
1 USD |
2023-10-07 |
1 CRC = |
0.0019 USD |
531.598 CRC = |
1 USD |
2023-10-06 |
1 CRC = |
0.0019 USD |
532.104 CRC = |
1 USD |
2023-10-05 |
1 CRC = |
0.0019 USD |
536.292 CRC = |
1 USD |
2023-10-04 |
1 CRC = |
0.0019 USD |
537.82 CRC = |
1 USD |
2023-10-03 |
1 CRC = |
0.0019 USD |
536.908 CRC = |
1 USD |
2023-10-02 |
1 CRC = |
0.0019 USD |
535.777 CRC = |
1 USD |
2023-10-01 |
1 CRC = |
0.0019 USD |
535.19 CRC = |
1 USD |
2023-09-30 |
1 CRC = |
0.0019 USD |
537.166 CRC = |
1 USD |
2023-09-29 |
1 CRC = |
0.0019 USD |
540.461 CRC = |
1 USD |
2023-09-28 |
1 CRC = |
0.0019 USD |
540.341 CRC = |
1 USD |
2023-09-27 |
1 CRC = |
0.0019 USD |
539.866 CRC = |
1 USD |
2023-09-26 |
1 CRC = |
0.0019 USD |
534.968 CRC = |
1 USD |
2023-09-25 |
1 CRC = |
0.0019 USD |
534.033 CRC = |
1 USD |
2023-09-24 |
1 CRC = |
0.0019 USD |
535.858 CRC = |
1 USD |
2023-09-23 |
1 CRC = |
0.0019 USD |
532.968 CRC = |
1 USD |
2023-09-22 |
1 CRC = |
0.0019 USD |
534.821 CRC = |
1 USD |
2023-09-21 |
1 CRC = |
0.0019 USD |
531.055 CRC = |
1 USD |
2023-09-20 |
1 CRC = |
0.0019 USD |
529.051 CRC = |
1 USD |
2023-09-19 |
1 CRC = |
0.0019 USD |
529.334 CRC = |
1 USD |
2023-09-18 |
1 CRC = |
0.0019 USD |
529.255 CRC = |
1 USD |
2023-09-17 |
1 CRC = |
0.0019 USD |
530.099 CRC = |
1 USD |
2023-09-16 |
1 CRC = |
0.0019 USD |
537.78 CRC = |
1 USD |
2023-09-15 |
1 CRC = |
0.0019 USD |
534.798 CRC = |
1 USD |
2023-09-14 |
1 CRC = |
0.0019 USD |
535.253 CRC = |
1 USD |
2023-09-13 |
1 CRC = |
0.0019 USD |
535.927 CRC = |
1 USD |
2023-09-12 |
1 CRC = |
0.0019 USD |
535.119 CRC = |
1 USD |
2023-09-11 |
1 CRC = |
0.0019 USD |
535.119 CRC = |
1 USD |
2023-09-10 |
1 CRC = |
0.0019 USD |
535.672 CRC = |
1 USD |
2023-09-09 |
1 CRC = |
0.0019 USD |
535.349 CRC = |
1 USD |
2023-09-08 |
1 CRC = |
0.0019 USD |
536.933 CRC = |
1 USD |
2023-09-07 |
1 CRC = |
0.0019 USD |
537.702 CRC = |
1 USD |
2023-09-06 |
1 CRC = |
0.0019 USD |
537.553 CRC = |
1 USD |
2023-09-05 |
1 CRC = |
0.0018 USD |
542.557 CRC = |
1 USD |
2023-09-04 |
1 CRC = |
0.0018 USD |
541.607 CRC = |
1 USD |
2023-09-03 |
1 CRC = |
0.0018 USD |
541.607 CRC = |
1 USD |
2023-09-02 |
1 CRC = |
0.0018 USD |
540.892 CRC = |
1 USD |
2023-09-01 |
1 CRC = |
0.0019 USD |
537.104 CRC = |
1 USD |
2023-08-31 |
1 CRC = |
0.0019 USD |
536.038 CRC = |
1 USD |
2023-08-30 |
1 CRC = |
0.0019 USD |
538.331 CRC = |
1 USD |
2023-08-29 |
1 CRC = |
0.0019 USD |
538.914 CRC = |
1 USD |
2023-08-28 |
1 CRC = |
0.0019 USD |
539.249 CRC = |
1 USD |
2023-08-27 |
1 CRC = |
0.0019 USD |
539.249 CRC = |
1 USD |
2023-08-26 |
1 CRC = |
0.0018 USD |
542.306 CRC = |
1 USD |
2023-08-25 |
1 CRC = |
0.0019 USD |
535.286 CRC = |
1 USD |
2023-08-24 |
1 CRC = |
0.0019 USD |
537.125 CRC = |
1 USD |
2023-08-23 |
1 CRC = |
0.0019 USD |
533.083 CRC = |
1 USD |
2023-08-22 |
1 CRC = |
0.0019 USD |
532.79 CRC = |
1 USD |
2023-08-21 |
1 CRC = |
0.0019 USD |
532.25 CRC = |
1 USD |
2023-08-20 |
1 CRC = |
0.0019 USD |
534.398 CRC = |
1 USD |
2023-08-19 |
1 CRC = |
0.0019 USD |
534.398 CRC = |
1 USD |
2023-08-18 |
1 CRC = |
0.0019 USD |
538.111 CRC = |
1 USD |
2023-08-17 |
1 CRC = |
0.0019 USD |
536.607 CRC = |
1 USD |
2023-08-16 |
1 CRC = |
0.0019 USD |
536.98 CRC = |
1 USD |
2023-08-15 |
1 CRC = |
0.0019 USD |
537.894 CRC = |
1 USD |
2023-08-14 |
1 CRC = |
0.0019 USD |
536.55 CRC = |
1 USD |
2023-08-13 |
1 CRC = |
0.0019 USD |
536.55 CRC = |
1 USD |
2023-08-12 |
1 CRC = |
0.0019 USD |
538.499 CRC = |
1 USD |
2023-08-11 |
1 CRC = |
0.0019 USD |
538.851 CRC = |
1 USD |
2023-08-10 |
1 CRC = |
0.0018 USD |
541.202 CRC = |
1 USD |
2023-08-09 |
1 CRC = |
0.0019 USD |
539.599 CRC = |
1 USD |
2023-08-08 |
1 CRC = |
0.0019 USD |
539.782 CRC = |
1 USD |
2023-08-07 |
1 CRC = |
0.0019 USD |
538.974 CRC = |
1 USD |
2023-08-06 |
1 CRC = |
0.0019 USD |
538.974 CRC = |
1 USD |
2023-08-05 |
1 CRC = |
0.0018 USD |
543.74 CRC = |
1 USD |
2023-08-04 |
1 CRC = |
0.0018 USD |
546.808 CRC = |
1 USD |
2023-08-03 |
1 CRC = |
0.0018 USD |
544.644 CRC = |
1 USD |
2023-08-02 |
1 CRC = |
0.0018 USD |
542.643 CRC = |
1 USD |
2023-08-01 |
1 CRC = |
0.0019 USD |
539.576 CRC = |
1 USD |
2023-07-31 |
1 CRC = |
0.0019 USD |
538.123 CRC = |
1 USD |
2023-07-30 |
1 CRC = |
0.0019 USD |
538.123 CRC = |
1 USD |
2023-07-29 |
1 CRC = |
0.0018 USD |
547.986 CRC = |
1 USD |
2023-07-28 |
1 CRC = |
0.0019 USD |
538.459 CRC = |
1 USD |
2023-07-27 |
1 CRC = |
0.0019 USD |
535.617 CRC = |
1 USD |
2023-07-26 |
1 CRC = |
0.0019 USD |
536.802 CRC = |
1 USD |
2023-07-25 |
1 CRC = |
0.0019 USD |
538.606 CRC = |
1 USD |
2023-07-24 |
1 CRC = |
0.0019 USD |
535.908 CRC = |
1 USD |
2023-07-23 |
1 CRC = |
0.0019 USD |
535.908 CRC = |
1 USD |
2023-07-22 |
1 CRC = |
0.0019 USD |
539.883 CRC = |
1 USD |
2023-07-21 |
1 CRC = |
0.0019 USD |
536.895 CRC = |
1 USD |
2023-07-20 |
1 CRC = |
0.0019 USD |
539.106 CRC = |
1 USD |
2023-07-19 |
1 CRC = |
0.0019 USD |
539.841 CRC = |
1 USD |
2023-07-18 |
1 CRC = |
0.0018 USD |
543.779 CRC = |
1 USD |
2023-07-17 |
1 CRC = |
0.0018 USD |
542.65 CRC = |
1 USD |
2023-07-16 |
1 CRC = |
0.0018 USD |
542.65 CRC = |
1 USD |
2023-07-15 |
1 CRC = |
0.0018 USD |
542.563 CRC = |
1 USD |
2023-07-14 |
1 CRC = |
0.0018 USD |
540.558 CRC = |
1 USD |
2023-07-13 |
1 CRC = |
0.0018 USD |
546.886 CRC = |
1 USD |
2023-07-12 |
1 CRC = |
0.0018 USD |
542.034 CRC = |
1 USD |
2023-07-11 |
1 CRC = |
0.0019 USD |
539.663 CRC = |
1 USD |
2023-07-10 |
1 CRC = |
0.0019 USD |
539.012 CRC = |
1 USD |
2023-07-09 |
1 CRC = |
0.0019 USD |
539.012 CRC = |
1 USD |
2023-07-08 |
1 CRC = |
0.0018 USD |
542.492 CRC = |
1 USD |
2023-07-07 |
1 CRC = |
0.0018 USD |
544.118 CRC = |
1 USD |
2023-07-06 |
1 CRC = |
0.0018 USD |
543.035 CRC = |
1 USD |
2023-07-05 |
1 CRC = |
0.0018 USD |
541.536 CRC = |
1 USD |
2023-07-04 |
1 CRC = |
0.0019 USD |
540.484 CRC = |
1 USD |
2023-07-03 |
1 CRC = |
0.0018 USD |
542.916 CRC = |
1 USD |
2023-07-02 |
1 CRC = |
0.0018 USD |
542.916 CRC = |
1 USD |
2023-07-01 |
1 CRC = |
0.0018 USD |
545.758 CRC = |
1 USD |
2023-06-30 |
1 CRC = |
0.0018 USD |
544.676 CRC = |
1 USD |
2023-06-29 |
1 CRC = |
0.0018 USD |
541.587 CRC = |
1 USD |
2023-06-28 |
1 CRC = |
0.0018 USD |
541.599 CRC = |
1 USD |
2023-06-27 |
1 CRC = |
0.0019 USD |
539.546 CRC = |
1 USD |
2023-06-26 |
1 CRC = |
0.0019 USD |
537.881 CRC = |
1 USD |
2023-06-25 |
1 CRC = |
0.0018 USD |
542.857 CRC = |
1 USD |
2023-06-23 |
1 CRC = |
0.0019 USD |
536.925 CRC = |
1 USD |
2023-06-22 |
1 CRC = |
0.0018 USD |
540.843 CRC = |
1 USD |
2023-06-21 |
1 CRC = |
0.0019 USD |
540.501 CRC = |
1 USD |
2023-06-20 |
1 CRC = |
0.0018 USD |
540.961 CRC = |
1 USD |
2023-06-19 |
1 CRC = |
0.0019 USD |
539.51 CRC = |
1 USD |
2023-06-18 |
1 CRC = |
0.0019 USD |
540.094 CRC = |
1 USD |
2023-06-17 |
1 CRC = |
0.0019 USD |
536.544 CRC = |
1 USD |
2023-06-16 |
1 CRC = |
0.0019 USD |
540.147 CRC = |
1 USD |
2023-06-15 |
1 CRC = |
0.0018 USD |
542.146 CRC = |
1 USD |
2023-06-14 |
1 CRC = |
0.0019 USD |
538.915 CRC = |
1 USD |
2023-06-13 |
1 CRC = |
0.0019 USD |
539.119 CRC = |
1 USD |
2023-06-12 |
1 CRC = |
0.0019 USD |
538.108 CRC = |
1 USD |
2023-06-11 |
1 CRC = |
0.0019 USD |
538.108 CRC = |
1 USD |
2023-06-10 |
1 CRC = |
0.0019 USD |
534.404 CRC = |
1 USD |
2023-06-09 |
1 CRC = |
0.0019 USD |
537.315 CRC = |
1 USD |
2023-06-08 |
1 CRC = |
0.0019 USD |
538.179 CRC = |
1 USD |
2023-06-07 |
1 CRC = |
0.0019 USD |
536.836 CRC = |
1 USD |
2023-06-06 |
1 CRC = |
0.0018 USD |
542.573 CRC = |
1 USD |
2023-06-05 |
1 CRC = |
0.0018 USD |
540.903 CRC = |
1 USD |
2023-06-04 |
1 CRC = |
0.0019 USD |
538.941 CRC = |
1 USD |
2023-06-03 |
1 CRC = |
0.0019 USD |
536.804 CRC = |
1 USD |
2023-06-02 |
1 CRC = |
0.0019 USD |
539.471 CRC = |
1 USD |
2023-06-01 |
1 CRC = |
0.0018 USD |
540.556 CRC = |
1 USD |
2023-05-31 |
1 CRC = |
0.0019 USD |
538.102 CRC = |
1 USD |
2023-05-30 |
1 CRC = |
0.0019 USD |
538.015 CRC = |
1 USD |
2023-05-29 |
1 CRC = |
0.0019 USD |
536.969 CRC = |
1 USD |
2023-05-28 |
1 CRC = |
0.0019 USD |
536.969 CRC = |
1 USD |
2023-05-27 |
1 CRC = |
0.0019 USD |
536.731 CRC = |
1 USD |
2023-05-26 |
1 CRC = |
0.0019 USD |
536.238 CRC = |
1 USD |
2023-05-25 |
1 CRC = |
0.0019 USD |
536.001 CRC = |
1 USD |
2023-05-24 |
1 CRC = |
0.0019 USD |
534.614 CRC = |
1 USD |
2023-05-23 |
1 CRC = |
0.0019 USD |
532.914 CRC = |
1 USD |
2023-05-22 |
1 CRC = |
0.0019 USD |
532.914 CRC = |
1 USD |
2023-05-21 |
1 CRC = |
0.0019 USD |
534.396 CRC = |
1 USD |
2023-05-20 |
1 CRC = |
0.0019 USD |
534.301 CRC = |
1 USD |
2023-05-19 |
1 CRC = |
0.0019 USD |
533.822 CRC = |
1 USD |
2023-05-18 |
1 CRC = |
0.0019 USD |
534.364 CRC = |
1 USD |
2023-05-17 |
1 CRC = |
0.0019 USD |
535.066 CRC = |
1 USD |
2023-05-16 |
1 CRC = |
0.0019 USD |
533.48 CRC = |
1 USD |
2023-05-15 |
1 CRC = |
0.0019 USD |
533.48 CRC = |
1 USD |
2023-05-14 |
1 CRC = |
0.0019 USD |
535.595 CRC = |
1 USD |
2023-05-13 |
1 CRC = |
0.0019 USD |
536.019 CRC = |
1 USD |
2023-05-12 |
1 CRC = |
0.0019 USD |
537.487 CRC = |
1 USD |
2023-05-11 |
1 CRC = |
0.0019 USD |
540.119 CRC = |
1 USD |
2023-05-10 |
1 CRC = |
0.0018 USD |
543.366 CRC = |
1 USD |
2023-05-09 |
1 CRC = |
0.0018 USD |
542.602 CRC = |
1 USD |
2023-05-08 |
1 CRC = |
0.0018 USD |
542.602 CRC = |
1 USD |
2023-05-07 |
1 CRC = |
0.0018 USD |
542.602 CRC = |
1 USD |
2023-05-06 |
1 CRC = |
0.0018 USD |
541.581 CRC = |
1 USD |
2023-05-05 |
1 CRC = |
0.0018 USD |
542.945 CRC = |
1 USD |
2023-05-04 |
1 CRC = |
0.0019 USD |
539.88 CRC = |
1 USD |
2023-05-03 |
1 CRC = |
0.0019 USD |
538.355 CRC = |
1 USD |
2023-05-02 |
1 CRC = |
0.0019 USD |
532.321 CRC = |
1 USD |
2023-05-01 |
1 CRC = |
0.0019 USD |
532.321 CRC = |
1 USD |
2023-04-30 |
1 CRC = |
0.0019 USD |
539.382 CRC = |
1 USD |
2023-04-29 |
1 CRC = |
0.0019 USD |
533.99 CRC = |
1 USD |
2023-04-28 |
1 CRC = |
0.0019 USD |
531.52 CRC = |
1 USD |
2023-04-27 |
1 CRC = |
0.0019 USD |
532.093 CRC = |
1 USD |
2023-04-26 |
1 CRC = |
0.0019 USD |
530.564 CRC = |
1 USD |
2023-04-25 |
1 CRC = |
0.0019 USD |
532.699 CRC = |
1 USD |
2023-04-24 |
1 CRC = |
0.0019 USD |
532.699 CRC = |
1 USD |
2023-04-23 |
1 CRC = |
0.0019 USD |
532.699 CRC = |
1 USD |
2023-04-22 |
1 CRC = |
0.0019 USD |
533.254 CRC = |
1 USD |
2023-04-21 |
1 CRC = |
0.0019 USD |
534.545 CRC = |
1 USD |
2023-04-20 |
1 CRC = |
0.0019 USD |
534.876 CRC = |
1 USD |
2023-04-19 |