Last Year History for CRC/RUB
| CRC | RUB | CRC | RUB | Date |
|---|---|---|---|---|
| 1 CRC = | 0.1812 RUB | 5.5198 CRC = | 1 RUB | 2024-04-28 |
| 1 CRC = | 0.1812 RUB | 5.5198 CRC = | 1 RUB | 2024-04-27 |
| 1 CRC = | 0.1836 RUB | 5.4459 CRC = | 1 RUB | 2024-04-26 |
| 1 CRC = | 0.186 RUB | 5.3758 CRC = | 1 RUB | 2024-04-25 |
| 1 CRC = | 0.1878 RUB | 5.3245 CRC = | 1 RUB | 2024-04-24 |
| 1 CRC = | 0.186 RUB | 5.3762 CRC = | 1 RUB | 2024-04-23 |
| 1 CRC = | 0.1871 RUB | 5.3449 CRC = | 1 RUB | 2024-04-22 |
| 1 CRC = | 0.1874 RUB | 5.3363 CRC = | 1 RUB | 2024-04-21 |
| 1 CRC = | 0.1874 RUB | 5.3363 CRC = | 1 RUB | 2024-04-20 |
| 1 CRC = | 0.1873 RUB | 5.3404 CRC = | 1 RUB | 2024-04-19 |
| 1 CRC = | 0.1884 RUB | 5.3067 CRC = | 1 RUB | 2024-04-18 |
| 1 CRC = | 0.1879 RUB | 5.3217 CRC = | 1 RUB | 2024-04-17 |
| 1 CRC = | 0.1856 RUB | 5.3866 CRC = | 1 RUB | 2024-04-16 |
| 1 CRC = | 0.1837 RUB | 5.4441 CRC = | 1 RUB | 2024-04-15 |
| 1 CRC = | 0.1841 RUB | 5.4327 CRC = | 1 RUB | 2024-04-14 |
| 1 CRC = | 0.1837 RUB | 5.443 CRC = | 1 RUB | 2024-04-13 |
| 1 CRC = | 0.1827 RUB | 5.4742 CRC = | 1 RUB | 2024-04-12 |
| 1 CRC = | 0.1806 RUB | 5.5368 CRC = | 1 RUB | 2024-04-11 |
| 1 CRC = | 0.1826 RUB | 5.4777 CRC = | 1 RUB | 2024-04-10 |
| 1 CRC = | 0.1825 RUB | 5.4796 CRC = | 1 RUB | 2024-04-09 |
| 1 CRC = | 0.1818 RUB | 5.502 CRC = | 1 RUB | 2024-04-08 |
| 1 CRC = | 0.1821 RUB | 5.4906 CRC = | 1 RUB | 2024-04-07 |
| 1 CRC = | 0.1821 RUB | 5.4906 CRC = | 1 RUB | 2024-04-06 |
| 1 CRC = | 0.1814 RUB | 5.5139 CRC = | 1 RUB | 2024-04-05 |
| 1 CRC = | 0.1856 RUB | 5.3866 CRC = | 1 RUB | 2024-04-04 |
| 1 CRC = | 0.1847 RUB | 5.4137 CRC = | 1 RUB | 2024-04-03 |
| 1 CRC = | 0.1836 RUB | 5.448 CRC = | 1 RUB | 2024-04-02 |
| 1 CRC = | 0.1841 RUB | 5.4306 CRC = | 1 RUB | 2024-04-01 |
| 1 CRC = | 0.1843 RUB | 5.4257 CRC = | 1 RUB | 2024-03-31 |
| 1 CRC = | 0.1843 RUB | 5.4257 CRC = | 1 RUB | 2024-03-30 |
| 1 CRC = | 0.1837 RUB | 5.4447 CRC = | 1 RUB | 2024-03-29 |
| 1 CRC = | 0.1819 RUB | 5.4989 CRC = | 1 RUB | 2024-03-28 |
| 1 CRC = | 0.1831 RUB | 5.4619 CRC = | 1 RUB | 2024-03-27 |
| 1 CRC = | 0.1842 RUB | 5.4281 CRC = | 1 RUB | 2024-03-26 |
| 1 CRC = | 0.1814 RUB | 5.5126 CRC = | 1 RUB | 2024-03-25 |
| 1 CRC = | 0.1821 RUB | 5.4905 CRC = | 1 RUB | 2024-03-24 |
| 1 CRC = | 0.1821 RUB | 5.4905 CRC = | 1 RUB | 2024-03-23 |
| 1 CRC = | 0.1827 RUB | 5.4722 CRC = | 1 RUB | 2024-03-22 |
| 1 CRC = | 0.1852 RUB | 5.4003 CRC = | 1 RUB | 2024-03-21 |
| 1 CRC = | 0.1837 RUB | 5.4428 CRC = | 1 RUB | 2024-03-20 |
| 1 CRC = | 0.1792 RUB | 5.5809 CRC = | 1 RUB | 2024-03-19 |
| 1 CRC = | 0.1815 RUB | 5.5097 CRC = | 1 RUB | 2024-03-18 |
| 1 CRC = | 0.1815 RUB | 5.5093 CRC = | 1 RUB | 2024-03-17 |
| 1 CRC = | 0.1815 RUB | 5.5093 CRC = | 1 RUB | 2024-03-16 |
| 1 CRC = | 0.1784 RUB | 5.6058 CRC = | 1 RUB | 2024-03-15 |
| 1 CRC = | 0.1791 RUB | 5.5837 CRC = | 1 RUB | 2024-03-14 |
| 1 CRC = | 0.1792 RUB | 5.5812 CRC = | 1 RUB | 2024-03-13 |
| 1 CRC = | 0.1772 RUB | 5.6425 CRC = | 1 RUB | 2024-03-12 |
| 1 CRC = | 0.178 RUB | 5.6169 CRC = | 1 RUB | 2024-03-11 |
| 1 CRC = | 0.1781 RUB | 5.6143 CRC = | 1 RUB | 2024-03-10 |
| 1 CRC = | 0.1781 RUB | 5.6143 CRC = | 1 RUB | 2024-03-09 |
| 1 CRC = | 0.1779 RUB | 5.6225 CRC = | 1 RUB | 2024-03-08 |
| 1 CRC = | 0.1771 RUB | 5.6472 CRC = | 1 RUB | 2024-03-07 |
| 1 CRC = | 0.1782 RUB | 5.6103 CRC = | 1 RUB | 2024-03-06 |
| 1 CRC = | 0.1781 RUB | 5.6133 CRC = | 1 RUB | 2024-03-05 |
| 1 CRC = | 0.1793 RUB | 5.5762 CRC = | 1 RUB | 2024-03-04 |
| 1 CRC = | 0.1796 RUB | 5.5688 CRC = | 1 RUB | 2024-03-03 |
| 1 CRC = | 0.1796 RUB | 5.5688 CRC = | 1 RUB | 2024-03-02 |
| 1 CRC = | 0.1785 RUB | 5.6024 CRC = | 1 RUB | 2024-03-01 |
| 1 CRC = | 0.1792 RUB | 5.5795 CRC = | 1 RUB | 2024-02-29 |
| 1 CRC = | 0.1786 RUB | 5.5984 CRC = | 1 RUB | 2024-02-28 |
| 1 CRC = | 0.1787 RUB | 5.5947 CRC = | 1 RUB | 2024-02-27 |
| 1 CRC = | 0.1807 RUB | 5.535 CRC = | 1 RUB | 2024-02-26 |
| 1 CRC = | 0.181 RUB | 5.5246 CRC = | 1 RUB | 2024-02-25 |
| 1 CRC = | 0.181 RUB | 5.5246 CRC = | 1 RUB | 2024-02-24 |
| 1 CRC = | 0.1803 RUB | 5.5471 CRC = | 1 RUB | 2024-02-23 |
| 1 CRC = | 0.1797 RUB | 5.5659 CRC = | 1 RUB | 2024-02-22 |
| 1 CRC = | 0.1798 RUB | 5.5613 CRC = | 1 RUB | 2024-02-21 |
| 1 CRC = | 0.1797 RUB | 5.5655 CRC = | 1 RUB | 2024-02-20 |
| 1 CRC = | 0.1791 RUB | 5.5821 CRC = | 1 RUB | 2024-02-19 |
| 1 CRC = | 0.1791 RUB | 5.5835 CRC = | 1 RUB | 2024-02-18 |
| 1 CRC = | 0.179 RUB | 5.5856 CRC = | 1 RUB | 2024-02-17 |
| 1 CRC = | 0.1787 RUB | 5.5951 CRC = | 1 RUB | 2024-02-16 |
| 1 CRC = | 0.1775 RUB | 5.6332 CRC = | 1 RUB | 2024-02-15 |
| 1 CRC = | 0.176 RUB | 5.6814 CRC = | 1 RUB | 2024-02-14 |
| 1 CRC = | 0.1767 RUB | 5.6578 CRC = | 1 RUB | 2024-02-13 |
| 1 CRC = | 0.1772 RUB | 5.6445 CRC = | 1 RUB | 2024-02-12 |
| 1 CRC = | 0.177 RUB | 5.6492 CRC = | 1 RUB | 2024-02-11 |
| 1 CRC = | 0.177 RUB | 5.6492 CRC = | 1 RUB | 2024-02-10 |
| 1 CRC = | 0.1766 RUB | 5.6627 CRC = | 1 RUB | 2024-02-09 |
| 1 CRC = | 0.1753 RUB | 5.7052 CRC = | 1 RUB | 2024-02-08 |
| 1 CRC = | 0.1756 RUB | 5.6959 CRC = | 1 RUB | 2024-02-07 |
| 1 CRC = | 0.1759 RUB | 5.6845 CRC = | 1 RUB | 2024-02-06 |
| 1 CRC = | 0.1746 RUB | 5.7274 CRC = | 1 RUB | 2024-02-05 |
| 1 CRC = | 0.1751 RUB | 5.712 CRC = | 1 RUB | 2024-02-04 |
| 1 CRC = | 0.1751 RUB | 5.712 CRC = | 1 RUB | 2024-02-03 |
| 1 CRC = | 0.1774 RUB | 5.6384 CRC = | 1 RUB | 2024-02-02 |
| 1 CRC = | 0.175 RUB | 5.7142 CRC = | 1 RUB | 2024-02-01 |
| 1 CRC = | 0.1748 RUB | 5.7196 CRC = | 1 RUB | 2024-01-31 |
| 1 CRC = | 0.1749 RUB | 5.7173 CRC = | 1 RUB | 2024-01-30 |
| 1 CRC = | 0.1737 RUB | 5.7579 CRC = | 1 RUB | 2024-01-29 |
| 1 CRC = | 0.174 RUB | 5.747 CRC = | 1 RUB | 2024-01-28 |
| 1 CRC = | 0.174 RUB | 5.747 CRC = | 1 RUB | 2024-01-27 |
| 1 CRC = | 0.1717 RUB | 5.823 CRC = | 1 RUB | 2024-01-26 |
| 1 CRC = | 0.1724 RUB | 5.8021 CRC = | 1 RUB | 2024-01-25 |
| 1 CRC = | 0.1728 RUB | 5.7858 CRC = | 1 RUB | 2024-01-24 |
| 1 CRC = | 0.171 RUB | 5.8488 CRC = | 1 RUB | 2024-01-23 |
| 1 CRC = | 0.174 RUB | 5.748 CRC = | 1 RUB | 2024-01-22 |
| 1 CRC = | 0.1742 RUB | 5.7408 CRC = | 1 RUB | 2024-01-21 |
| 1 CRC = | 0.1736 RUB | 5.759 CRC = | 1 RUB | 2024-01-20 |
| 1 CRC = | 0.1734 RUB | 5.7679 CRC = | 1 RUB | 2024-01-19 |
| 1 CRC = | 0.1719 RUB | 5.8177 CRC = | 1 RUB | 2024-01-18 |
| 1 CRC = | 0.169 RUB | 5.9168 CRC = | 1 RUB | 2024-01-17 |
| 1 CRC = | 0.169 RUB | 5.9187 CRC = | 1 RUB | 2024-01-16 |
| 1 CRC = | 0.1691 RUB | 5.9139 CRC = | 1 RUB | 2024-01-15 |
| 1 CRC = | 0.1694 RUB | 5.9034 CRC = | 1 RUB | 2024-01-14 |
| 1 CRC = | 0.1694 RUB | 5.9034 CRC = | 1 RUB | 2024-01-13 |
| 1 CRC = | 0.1727 RUB | 5.7899 CRC = | 1 RUB | 2024-01-12 |
| 1 CRC = | 0.173 RUB | 5.7792 CRC = | 1 RUB | 2024-01-11 |
| 1 CRC = | 0.1749 RUB | 5.7159 CRC = | 1 RUB | 2024-01-10 |
| 1 CRC = | 0.1753 RUB | 5.7045 CRC = | 1 RUB | 2024-01-09 |
| 1 CRC = | 0.1757 RUB | 5.6928 CRC = | 1 RUB | 2024-01-08 |
| 1 CRC = | 0.1758 RUB | 5.6871 CRC = | 1 RUB | 2024-01-07 |
| 1 CRC = | 0.1751 RUB | 5.7096 CRC = | 1 RUB | 2024-01-06 |
| 1 CRC = | 0.1752 RUB | 5.708 CRC = | 1 RUB | 2024-01-05 |
| 1 CRC = | 0.1763 RUB | 5.6736 CRC = | 1 RUB | 2024-01-04 |
| 1 CRC = | 0.1753 RUB | 5.7056 CRC = | 1 RUB | 2024-01-03 |
| 1 CRC = | 0.1737 RUB | 5.7561 CRC = | 1 RUB | 2024-01-02 |
| 1 CRC = | 0.1712 RUB | 5.841 CRC = | 1 RUB | 2024-01-01 |
| 1 CRC = | 0.1715 RUB | 5.8325 CRC = | 1 RUB | 2023-12-31 |
| 1 CRC = | 0.1718 RUB | 5.8217 CRC = | 1 RUB | 2023-12-30 |
| 1 CRC = | 0.173 RUB | 5.78 CRC = | 1 RUB | 2023-12-29 |
| 1 CRC = | 0.1753 RUB | 5.7048 CRC = | 1 RUB | 2023-12-28 |
| 1 CRC = | 0.1757 RUB | 5.6917 CRC = | 1 RUB | 2023-12-27 |
| 1 CRC = | 0.1759 RUB | 5.6856 CRC = | 1 RUB | 2023-12-26 |
| 1 CRC = | 0.1764 RUB | 5.6696 CRC = | 1 RUB | 2023-12-25 |
| 1 CRC = | 0.1769 RUB | 5.6541 CRC = | 1 RUB | 2023-12-24 |
| 1 CRC = | 0.1767 RUB | 5.6608 CRC = | 1 RUB | 2023-12-23 |
| 1 CRC = | 0.1763 RUB | 5.6724 CRC = | 1 RUB | 2023-12-22 |
| 1 CRC = | 0.176 RUB | 5.6807 CRC = | 1 RUB | 2023-12-21 |
| 1 CRC = | 0.1728 RUB | 5.787 CRC = | 1 RUB | 2023-12-20 |
| 1 CRC = | 0.1716 RUB | 5.8275 CRC = | 1 RUB | 2023-12-19 |
| 1 CRC = | 0.1714 RUB | 5.8338 CRC = | 1 RUB | 2023-12-18 |
| 1 CRC = | 0.1716 RUB | 5.8284 CRC = | 1 RUB | 2023-12-17 |
| 1 CRC = | 0.1716 RUB | 5.8284 CRC = | 1 RUB | 2023-12-16 |
| 1 CRC = | 0.1715 RUB | 5.8299 CRC = | 1 RUB | 2023-12-15 |
| 1 CRC = | 0.1714 RUB | 5.8327 CRC = | 1 RUB | 2023-12-14 |
| 1 CRC = | 0.1703 RUB | 5.8725 CRC = | 1 RUB | 2023-12-13 |
| 1 CRC = | 0.1719 RUB | 5.8184 CRC = | 1 RUB | 2023-12-12 |
| 1 CRC = | 0.1736 RUB | 5.7609 CRC = | 1 RUB | 2023-12-11 |
| 1 CRC = | 0.1745 RUB | 5.7321 CRC = | 1 RUB | 2023-12-10 |
| 1 CRC = | 0.1745 RUB | 5.7321 CRC = | 1 RUB | 2023-12-09 |
| 1 CRC = | 0.1752 RUB | 5.7068 CRC = | 1 RUB | 2023-12-08 |
| 1 CRC = | 0.1751 RUB | 5.7103 CRC = | 1 RUB | 2023-12-07 |
| 1 CRC = | 0.1754 RUB | 5.6998 CRC = | 1 RUB | 2023-12-06 |
| 1 CRC = | 0.1724 RUB | 5.8002 CRC = | 1 RUB | 2023-12-05 |
| 1 CRC = | 0.1705 RUB | 5.8667 CRC = | 1 RUB | 2023-12-04 |
| 1 CRC = | 0.1723 RUB | 5.8027 CRC = | 1 RUB | 2023-12-03 |
| 1 CRC = | 0.1723 RUB | 5.8027 CRC = | 1 RUB | 2023-12-02 |
| 1 CRC = | 0.1695 RUB | 5.8983 CRC = | 1 RUB | 2023-12-01 |
| 1 CRC = | 0.1672 RUB | 5.9818 CRC = | 1 RUB | 2023-11-30 |
| 1 CRC = | 0.1689 RUB | 5.9221 CRC = | 1 RUB | 2023-11-29 |
| 1 CRC = | 0.1671 RUB | 5.9841 CRC = | 1 RUB | 2023-11-28 |
| 1 CRC = | 0.1676 RUB | 5.9655 CRC = | 1 RUB | 2023-11-27 |
| 1 CRC = | 0.1687 RUB | 5.9264 CRC = | 1 RUB | 2023-11-26 |
| 1 CRC = | 0.1683 RUB | 5.9423 CRC = | 1 RUB | 2023-11-25 |
| 1 CRC = | 0.1674 RUB | 5.9743 CRC = | 1 RUB | 2023-11-24 |
| 1 CRC = | 0.1661 RUB | 6.0216 CRC = | 1 RUB | 2023-11-23 |
| 1 CRC = | 0.1654 RUB | 6.0473 CRC = | 1 RUB | 2023-11-22 |
| 1 CRC = | 0.1658 RUB | 6.0313 CRC = | 1 RUB | 2023-11-21 |
| 1 CRC = | 0.1691 RUB | 5.9146 CRC = | 1 RUB | 2023-11-20 |
| 1 CRC = | 0.1689 RUB | 5.9191 CRC = | 1 RUB | 2023-11-19 |
| 1 CRC = | 0.1689 RUB | 5.9191 CRC = | 1 RUB | 2023-11-18 |
| 1 CRC = | 0.1679 RUB | 5.9551 CRC = | 1 RUB | 2023-11-17 |
| 1 CRC = | 0.1673 RUB | 5.9772 CRC = | 1 RUB | 2023-11-16 |
| 1 CRC = | 0.1729 RUB | 5.7836 CRC = | 1 RUB | 2023-11-15 |
| 1 CRC = | 0.1718 RUB | 5.8209 CRC = | 1 RUB | 2023-11-14 |
| 1 CRC = | 0.1738 RUB | 5.7524 CRC = | 1 RUB | 2023-11-13 |
| 1 CRC = | 0.1742 RUB | 5.7393 CRC = | 1 RUB | 2023-11-12 |
| 1 CRC = | 0.1736 RUB | 5.7589 CRC = | 1 RUB | 2023-11-11 |
| 1 CRC = | 0.1731 RUB | 5.7759 CRC = | 1 RUB | 2023-11-10 |
| 1 CRC = | 0.1727 RUB | 5.7903 CRC = | 1 RUB | 2023-11-09 |
| 1 CRC = | 0.1727 RUB | 5.7907 CRC = | 1 RUB | 2023-11-08 |
| 1 CRC = | 0.1726 RUB | 5.7941 CRC = | 1 RUB | 2023-11-07 |
| 1 CRC = | 0.1756 RUB | 5.6959 CRC = | 1 RUB | 2023-11-06 |
| 1 CRC = | 0.1742 RUB | 5.7396 CRC = | 1 RUB | 2023-11-05 |
| 1 CRC = | 0.1742 RUB | 5.7396 CRC = | 1 RUB | 2023-11-04 |
| 1 CRC = | 0.1752 RUB | 5.7079 CRC = | 1 RUB | 2023-11-03 |
| 1 CRC = | 0.1763 RUB | 5.6732 CRC = | 1 RUB | 2023-11-02 |
| 1 CRC = | 0.1754 RUB | 5.7006 CRC = | 1 RUB | 2023-11-01 |
| 1 CRC = | 0.1735 RUB | 5.765 CRC = | 1 RUB | 2023-10-31 |
| 1 CRC = | 0.176 RUB | 5.6824 CRC = | 1 RUB | 2023-10-30 |
| 1 CRC = | 0.1778 RUB | 5.624 CRC = | 1 RUB | 2023-10-29 |
| 1 CRC = | 0.1773 RUB | 5.641 CRC = | 1 RUB | 2023-10-28 |
| 1 CRC = | 0.1777 RUB | 5.6287 CRC = | 1 RUB | 2023-10-27 |
| 1 CRC = | 0.1762 RUB | 5.6765 CRC = | 1 RUB | 2023-10-26 |
| 1 CRC = | 0.1755 RUB | 5.6964 CRC = | 1 RUB | 2023-10-25 |
| 1 CRC = | 0.1791 RUB | 5.5821 CRC = | 1 RUB | 2023-10-24 |
| 1 CRC = | 0.1777 RUB | 5.6266 CRC = | 1 RUB | 2023-10-23 |
| 1 CRC = | 0.1801 RUB | 5.5512 CRC = | 1 RUB | 2023-10-22 |
| 1 CRC = | 0.1798 RUB | 5.5605 CRC = | 1 RUB | 2023-10-21 |
| 1 CRC = | 0.1822 RUB | 5.4887 CRC = | 1 RUB | 2023-10-20 |
| 1 CRC = | 0.1828 RUB | 5.469 CRC = | 1 RUB | 2023-10-19 |
| 1 CRC = | 0.1831 RUB | 5.4605 CRC = | 1 RUB | 2023-10-18 |
| 1 CRC = | 0.1838 RUB | 5.4407 CRC = | 1 RUB | 2023-10-17 |
| 1 CRC = | 0.1834 RUB | 5.4537 CRC = | 1 RUB | 2023-10-16 |
| 1 CRC = | 0.1839 RUB | 5.438 CRC = | 1 RUB | 2023-10-15 |
| 1 CRC = | 0.184 RUB | 5.4357 CRC = | 1 RUB | 2023-10-14 |
| 1 CRC = | 0.1807 RUB | 5.5337 CRC = | 1 RUB | 2023-10-13 |
| 1 CRC = | 0.1813 RUB | 5.5149 CRC = | 1 RUB | 2023-10-12 |
| 1 CRC = | 0.1867 RUB | 5.3557 CRC = | 1 RUB | 2023-10-11 |
| 1 CRC = | 0.1866 RUB | 5.3593 CRC = | 1 RUB | 2023-10-10 |
| 1 CRC = | 0.1893 RUB | 5.2835 CRC = | 1 RUB | 2023-10-09 |
| 1 CRC = | 0.19 RUB | 5.2622 CRC = | 1 RUB | 2023-10-08 |
| 1 CRC = | 0.19 RUB | 5.2622 CRC = | 1 RUB | 2023-10-07 |
| 1 CRC = | 0.1883 RUB | 5.3093 CRC = | 1 RUB | 2023-10-06 |
| 1 CRC = | 0.1875 RUB | 5.3344 CRC = | 1 RUB | 2023-10-05 |
| 1 CRC = | 0.1854 RUB | 5.395 CRC = | 1 RUB | 2023-10-04 |
| 1 CRC = | 0.1837 RUB | 5.4432 CRC = | 1 RUB | 2023-10-03 |
| 1 CRC = | 0.1825 RUB | 5.4786 CRC = | 1 RUB | 2023-10-02 |
| 1 CRC = | 0.1829 RUB | 5.4671 CRC = | 1 RUB | 2023-10-01 |
| 1 CRC = | 0.1831 RUB | 5.4611 CRC = | 1 RUB | 2023-09-30 |
| 1 CRC = | 0.178 RUB | 5.6168 CRC = | 1 RUB | 2023-09-29 |
| 1 CRC = | 0.179 RUB | 5.5876 CRC = | 1 RUB | 2023-09-28 |
| 1 CRC = | 0.1782 RUB | 5.6104 CRC = | 1 RUB | 2023-09-27 |
| 1 CRC = | 0.1782 RUB | 5.6114 CRC = | 1 RUB | 2023-09-26 |
| 1 CRC = | 0.18 RUB | 5.555 CRC = | 1 RUB | 2023-09-25 |
| 1 CRC = | 0.1803 RUB | 5.5453 CRC = | 1 RUB | 2023-09-24 |
| 1 CRC = | 0.1797 RUB | 5.5643 CRC = | 1 RUB | 2023-09-23 |
| 1 CRC = | 0.1786 RUB | 5.5985 CRC = | 1 RUB | 2023-09-22 |
| 1 CRC = | 0.1795 RUB | 5.5696 CRC = | 1 RUB | 2023-09-21 |
| 1 CRC = | 0.1808 RUB | 5.5318 CRC = | 1 RUB | 2023-09-20 |
| 1 CRC = | 0.1794 RUB | 5.573 CRC = | 1 RUB | 2023-09-19 |
| 1 CRC = | 0.1829 RUB | 5.4683 CRC = | 1 RUB | 2023-09-18 |
| 1 CRC = | 0.1829 RUB | 5.4673 CRC = | 1 RUB | 2023-09-17 |
| 1 CRC = | 0.1826 RUB | 5.476 CRC = | 1 RUB | 2023-09-16 |
| 1 CRC = | 0.1776 RUB | 5.6314 CRC = | 1 RUB | 2023-09-15 |
| 1 CRC = | 0.1799 RUB | 5.5594 CRC = | 1 RUB | 2023-09-14 |
| 1 CRC = | 0.1794 RUB | 5.5756 CRC = | 1 RUB | 2023-09-13 |
| 1 CRC = | 0.1755 RUB | 5.6989 CRC = | 1 RUB | 2023-09-12 |
| 1 CRC = | 0.1827 RUB | 5.4744 CRC = | 1 RUB | 2023-09-11 |
| 1 CRC = | 0.1827 RUB | 5.4743 CRC = | 1 RUB | 2023-09-10 |
| 1 CRC = | 0.1825 RUB | 5.48 CRC = | 1 RUB | 2023-09-09 |
| 1 CRC = | 0.1833 RUB | 5.4566 CRC = | 1 RUB | 2023-09-08 |
| 1 CRC = | 0.1821 RUB | 5.4901 CRC = | 1 RUB | 2023-09-07 |
| 1 CRC = | 0.18 RUB | 5.5565 CRC = | 1 RUB | 2023-09-06 |
| 1 CRC = | 0.1801 RUB | 5.5526 CRC = | 1 RUB | 2023-09-05 |
| 1 CRC = | 0.1777 RUB | 5.6279 CRC = | 1 RUB | 2023-09-04 |
| 1 CRC = | 0.178 RUB | 5.618 CRC = | 1 RUB | 2023-09-03 |
| 1 CRC = | 0.178 RUB | 5.618 CRC = | 1 RUB | 2023-09-02 |
| 1 CRC = | 0.1773 RUB | 5.6416 CRC = | 1 RUB | 2023-09-01 |
| 1 CRC = | 0.1793 RUB | 5.5759 CRC = | 1 RUB | 2023-08-31 |
| 1 CRC = | 0.178 RUB | 5.6174 CRC = | 1 RUB | 2023-08-30 |
| 1 CRC = | 0.1755 RUB | 5.6965 CRC = | 1 RUB | 2023-08-29 |
| 1 CRC = | 0.1769 RUB | 5.6543 CRC = | 1 RUB | 2023-08-28 |
| 1 CRC = | 0.1762 RUB | 5.6763 CRC = | 1 RUB | 2023-08-27 |
| 1 CRC = | 0.1762 RUB | 5.6763 CRC = | 1 RUB | 2023-08-26 |
| 1 CRC = | 0.1742 RUB | 5.7397 CRC = | 1 RUB | 2023-08-25 |
| 1 CRC = | 0.1777 RUB | 5.6275 CRC = | 1 RUB | 2023-08-24 |
| 1 CRC = | 0.1759 RUB | 5.6838 CRC = | 1 RUB | 2023-08-23 |
| 1 CRC = | 0.1754 RUB | 5.7008 CRC = | 1 RUB | 2023-08-22 |
| 1 CRC = | 0.1787 RUB | 5.5965 CRC = | 1 RUB | 2023-08-21 |
| 1 CRC = | 0.1768 RUB | 5.6562 CRC = | 1 RUB | 2023-08-20 |
| 1 CRC = | 0.1761 RUB | 5.679 CRC = | 1 RUB | 2023-08-19 |
| 1 CRC = | 0.1768 RUB | 5.6553 CRC = | 1 RUB | 2023-08-18 |
| 1 CRC = | 0.1809 RUB | 5.5276 CRC = | 1 RUB | 2023-08-17 |
| 1 CRC = | 0.1808 RUB | 5.5315 CRC = | 1 RUB | 2023-08-16 |
| 1 CRC = | 0.1825 RUB | 5.4788 CRC = | 1 RUB | 2023-08-15 |
| 1 CRC = | 0.1859 RUB | 5.3792 CRC = | 1 RUB | 2023-08-14 |
| 1 CRC = | 0.1864 RUB | 5.3658 CRC = | 1 RUB | 2023-08-13 |
| 1 CRC = | 0.1864 RUB | 5.3658 CRC = | 1 RUB | 2023-08-12 |
| 1 CRC = | 0.1802 RUB | 5.5501 CRC = | 1 RUB | 2023-08-11 |
| 1 CRC = | 0.1798 RUB | 5.5623 CRC = | 1 RUB | 2023-08-10 |
| 1 CRC = | 0.1796 RUB | 5.5676 CRC = | 1 RUB | 2023-08-09 |
| 1 CRC = | 0.1772 RUB | 5.6429 CRC = | 1 RUB | 2023-08-08 |
| 1 CRC = | 0.1776 RUB | 5.6301 CRC = | 1 RUB | 2023-08-07 |
| 1 CRC = | 0.1779 RUB | 5.6216 CRC = | 1 RUB | 2023-08-06 |
| 1 CRC = | 0.1779 RUB | 5.6216 CRC = | 1 RUB | 2023-08-05 |
| 1 CRC = | 0.1744 RUB | 5.735 CRC = | 1 RUB | 2023-08-04 |
| 1 CRC = | 0.172 RUB | 5.814 CRC = | 1 RUB | 2023-08-03 |
| 1 CRC = | 0.1697 RUB | 5.8938 CRC = | 1 RUB | 2023-08-02 |
| 1 CRC = | 0.1689 RUB | 5.9208 CRC = | 1 RUB | 2023-08-01 |
| 1 CRC = | 0.1699 RUB | 5.8867 CRC = | 1 RUB | 2023-07-31 |
| 1 CRC = | 0.1711 RUB | 5.8453 CRC = | 1 RUB | 2023-07-30 |
| 1 CRC = | 0.1711 RUB | 5.8453 CRC = | 1 RUB | 2023-07-29 |
| 1 CRC = | 0.1655 RUB | 6.042 CRC = | 1 RUB | 2023-07-28 |
| 1 CRC = | 0.1671 RUB | 5.9829 CRC = | 1 RUB | 2023-07-27 |
| 1 CRC = | 0.168 RUB | 5.9506 CRC = | 1 RUB | 2023-07-26 |
| 1 CRC = | 0.1684 RUB | 5.9379 CRC = | 1 RUB | 2023-07-25 |
| 1 CRC = | 0.1681 RUB | 5.948 CRC = | 1 RUB | 2023-07-24 |
| 1 CRC = | 0.1689 RUB | 5.9214 CRC = | 1 RUB | 2023-07-23 |
| 1 CRC = | 0.1689 RUB | 5.9214 CRC = | 1 RUB | 2023-07-22 |
| 1 CRC = | 0.1669 RUB | 5.9918 CRC = | 1 RUB | 2023-07-21 |
| 1 CRC = | 0.1713 RUB | 5.839 CRC = | 1 RUB | 2023-07-20 |
| 1 CRC = | 0.1686 RUB | 5.9301 CRC = | 1 RUB | 2023-07-19 |
| 1 CRC = | 0.1678 RUB | 5.9582 CRC = | 1 RUB | 2023-07-18 |
| 1 CRC = | 0.1659 RUB | 6.0283 CRC = | 1 RUB | 2023-07-17 |
| 1 CRC = | 0.1663 RUB | 6.0127 CRC = | 1 RUB | 2023-07-16 |
| 1 CRC = | 0.1663 RUB | 6.0127 CRC = | 1 RUB | 2023-07-15 |
| 1 CRC = | 0.1661 RUB | 6.0198 CRC = | 1 RUB | 2023-07-14 |
| 1 CRC = | 0.1674 RUB | 5.9731 CRC = | 1 RUB | 2023-07-13 |
| 1 CRC = | 0.165 RUB | 6.0624 CRC = | 1 RUB | 2023-07-12 |
| 1 CRC = | 0.1666 RUB | 6.0028 CRC = | 1 RUB | 2023-07-11 |
| 1 CRC = | 0.1686 RUB | 5.9303 CRC = | 1 RUB | 2023-07-10 |
| 1 CRC = | 0.1693 RUB | 5.9063 CRC = | 1 RUB | 2023-07-09 |
| 1 CRC = | 0.1693 RUB | 5.9063 CRC = | 1 RUB | 2023-07-08 |
| 1 CRC = | 0.1682 RUB | 5.9448 CRC = | 1 RUB | 2023-07-07 |
| 1 CRC = | 0.1668 RUB | 5.9958 CRC = | 1 RUB | 2023-07-06 |
| 1 CRC = | 0.1676 RUB | 5.9674 CRC = | 1 RUB | 2023-07-05 |
| 1 CRC = | 0.164 RUB | 6.0977 CRC = | 1 RUB | 2023-07-04 |
| 1 CRC = | 0.1656 RUB | 6.0383 CRC = | 1 RUB | 2023-07-03 |
| 1 CRC = | 0.1636 RUB | 6.1121 CRC = | 1 RUB | 2023-07-02 |
| 1 CRC = | 0.1636 RUB | 6.1121 CRC = | 1 RUB | 2023-07-01 |
| 1 CRC = | 0.16 RUB | 6.2508 CRC = | 1 RUB | 2023-06-30 |
| 1 CRC = | 0.1582 RUB | 6.3216 CRC = | 1 RUB | 2023-06-29 |
| 1 CRC = | 0.1576 RUB | 6.3436 CRC = | 1 RUB | 2023-06-28 |
| 1 CRC = | 0.1559 RUB | 6.4163 CRC = | 1 RUB | 2023-06-27 |
| 1 CRC = | 0.155 RUB | 6.4501 CRC = | 1 RUB | 2023-06-26 |
| 1 CRC = | 0.1573 RUB | 6.3561 CRC = | 1 RUB | 2023-06-25 |
| 1 CRC = | 0.1548 RUB | 6.4618 CRC = | 1 RUB | 2023-06-23 |
| 1 CRC = | 0.1558 RUB | 6.4187 CRC = | 1 RUB | 2023-06-22 |
| 1 CRC = | 0.155 RUB | 6.4501 CRC = | 1 RUB | 2023-06-21 |
| 1 CRC = | 0.1551 RUB | 6.446 CRC = | 1 RUB | 2023-06-20 |
| 1 CRC = | 0.1544 RUB | 6.4785 CRC = | 1 RUB | 2023-06-19 |
| 1 CRC = | 0.1548 RUB | 6.4609 CRC = | 1 RUB | 2023-06-18 |
| 1 CRC = | 0.1546 RUB | 6.4679 CRC = | 1 RUB | 2023-06-17 |
| 1 CRC = | 0.1556 RUB | 6.4272 CRC = | 1 RUB | 2023-06-16 |
| 1 CRC = | 0.1555 RUB | 6.4303 CRC = | 1 RUB | 2023-06-15 |
| 1 CRC = | 0.1548 RUB | 6.458 CRC = | 1 RUB | 2023-06-14 |
| 1 CRC = | 0.1529 RUB | 6.5394 CRC = | 1 RUB | 2023-06-13 |
| 1 CRC = | 0.1534 RUB | 6.519 CRC = | 1 RUB | 2023-06-12 |
| 1 CRC = | 0.1537 RUB | 6.5048 CRC = | 1 RUB | 2023-06-11 |
| 1 CRC = | 0.1537 RUB | 6.5048 CRC = | 1 RUB | 2023-06-10 |
| 1 CRC = | 0.1535 RUB | 6.5164 CRC = | 1 RUB | 2023-06-09 |
| 1 CRC = | 0.1524 RUB | 6.5638 CRC = | 1 RUB | 2023-06-08 |
| 1 CRC = | 0.1512 RUB | 6.6156 CRC = | 1 RUB | 2023-06-07 |
| 1 CRC = | 0.1505 RUB | 6.6432 CRC = | 1 RUB | 2023-06-06 |
| 1 CRC = | 0.1489 RUB | 6.7145 CRC = | 1 RUB | 2023-06-05 |
| 1 CRC = | 0.1494 RUB | 6.694 CRC = | 1 RUB | 2023-06-04 |
| 1 CRC = | 0.1499 RUB | 6.6698 CRC = | 1 RUB | 2023-06-03 |
| 1 CRC = | 0.1509 RUB | 6.6272 CRC = | 1 RUB | 2023-06-02 |
| 1 CRC = | 0.1512 RUB | 6.6152 CRC = | 1 RUB | 2023-06-01 |
| 1 CRC = | 0.1473 RUB | 6.7871 CRC = | 1 RUB | 2023-05-31 |
| 1 CRC = | 0.1491 RUB | 6.7053 CRC = | 1 RUB | 2023-05-30 |
| 1 CRC = | 0.1468 RUB | 6.8103 CRC = | 1 RUB | 2023-05-29 |
| 1 CRC = | 0.1471 RUB | 6.7971 CRC = | 1 RUB | 2023-05-28 |
| 1 CRC = | 0.1471 RUB | 6.7971 CRC = | 1 RUB | 2023-05-27 |
| 1 CRC = | 0.1491 RUB | 6.707 CRC = | 1 RUB | 2023-05-26 |
| 1 CRC = | 0.1494 RUB | 6.6943 CRC = | 1 RUB | 2023-05-25 |
| 1 CRC = | 0.1496 RUB | 6.6866 CRC = | 1 RUB | 2023-05-24 |
| 1 CRC = | 0.1506 RUB | 6.6411 CRC = | 1 RUB | 2023-05-23 |
| 1 CRC = | 0.1503 RUB | 6.6533 CRC = | 1 RUB | 2023-05-22 |
| 1 CRC = | 0.1501 RUB | 6.6614 CRC = | 1 RUB | 2023-05-21 |
| 1 CRC = | 0.1497 RUB | 6.6799 CRC = | 1 RUB | 2023-05-20 |
| 1 CRC = | 0.1505 RUB | 6.6451 CRC = | 1 RUB | 2023-05-19 |
| 1 CRC = | 0.1494 RUB | 6.6937 CRC = | 1 RUB | 2023-05-18 |
| 1 CRC = | 0.1506 RUB | 6.6389 CRC = | 1 RUB | 2023-05-17 |
| 1 CRC = | 0.149 RUB | 6.7093 CRC = | 1 RUB | 2023-05-16 |
| 1 CRC = | 0.145 RUB | 6.896 CRC = | 1 RUB | 2023-05-15 |
| 1 CRC = | 0.145 RUB | 6.896 CRC = | 1 RUB | 2023-05-14 |
| 1 CRC = | 0.1444 RUB | 6.9234 CRC = | 1 RUB | 2023-05-13 |
| 1 CRC = | 0.1437 RUB | 6.9613 CRC = | 1 RUB | 2023-05-12 |
| 1 CRC = | 0.1446 RUB | 6.9176 CRC = | 1 RUB | 2023-05-11 |
| 1 CRC = | 0.1444 RUB | 6.9246 CRC = | 1 RUB | 2023-05-10 |
| 1 CRC = | 0.143 RUB | 6.9909 CRC = | 1 RUB | 2023-05-09 |
| 1 CRC = | 0.1434 RUB | 6.9734 CRC = | 1 RUB | 2023-05-08 |
| 1 CRC = | 0.1434 RUB | 6.973 CRC = | 1 RUB | 2023-05-07 |
| 1 CRC = | 0.1434 RUB | 6.973 CRC = | 1 RUB | 2023-05-06 |
| 1 CRC = | 0.145 RUB | 6.8989 CRC = | 1 RUB | 2023-05-05 |
| 1 CRC = | 0.1464 RUB | 6.8293 CRC = | 1 RUB | 2023-05-04 |
| 1 CRC = | 0.1484 RUB | 6.7393 CRC = | 1 RUB | 2023-05-03 |
| 1 CRC = | 0.1499 RUB | 6.6716 CRC = | 1 RUB | 2023-05-02 |
| 1 CRC = | 0.1511 RUB | 6.6168 CRC = | 1 RUB | 2023-05-01 |
| 1 CRC = | 0.1511 RUB | 6.6168 CRC = | 1 RUB | 2023-04-30 |
| 1 CRC = | 0.1492 RUB | 6.7045 CRC = | 1 RUB | 2023-04-29 |