Last Year History for CRC/KRW
| CRC | KRW | CRC | KRW | Date |
|---|---|---|---|---|
| 1 CRC = | 2.6563 KRW | 0.3765 CRC = | 1 KRW | 2024-05-06 |
| 1 CRC = | 2.6606 KRW | 0.3759 CRC = | 1 KRW | 2024-05-05 |
| 1 CRC = | 2.6606 KRW | 0.3759 CRC = | 1 KRW | 2024-05-04 |
| 1 CRC = | 2.6732 KRW | 0.3741 CRC = | 1 KRW | 2024-05-03 |
| 1 CRC = | 2.7064 KRW | 0.3695 CRC = | 1 KRW | 2024-05-02 |
| 1 CRC = | 2.7079 KRW | 0.3693 CRC = | 1 KRW | 2024-05-01 |
| 1 CRC = | 2.7497 KRW | 0.3637 CRC = | 1 KRW | 2024-04-30 |
| 1 CRC = | 2.7062 KRW | 0.3695 CRC = | 1 KRW | 2024-04-29 |
| 1 CRC = | 2.7055 KRW | 0.3696 CRC = | 1 KRW | 2024-04-28 |
| 1 CRC = | 2.7055 KRW | 0.3696 CRC = | 1 KRW | 2024-04-27 |
| 1 CRC = | 2.7378 KRW | 0.3653 CRC = | 1 KRW | 2024-04-26 |
| 1 CRC = | 2.7418 KRW | 0.3647 CRC = | 1 KRW | 2024-04-25 |
| 1 CRC = | 2.7544 KRW | 0.3631 CRC = | 1 KRW | 2024-04-24 |
| 1 CRC = | 2.7561 KRW | 0.3628 CRC = | 1 KRW | 2024-04-23 |
| 1 CRC = | 2.7479 KRW | 0.3639 CRC = | 1 KRW | 2024-04-22 |
| 1 CRC = | 2.7429 KRW | 0.3646 CRC = | 1 KRW | 2024-04-21 |
| 1 CRC = | 2.7429 KRW | 0.3646 CRC = | 1 KRW | 2024-04-20 |
| 1 CRC = | 2.7454 KRW | 0.3642 CRC = | 1 KRW | 2024-04-19 |
| 1 CRC = | 2.7516 KRW | 0.3634 CRC = | 1 KRW | 2024-04-18 |
| 1 CRC = | 2.759 KRW | 0.3625 CRC = | 1 KRW | 2024-04-17 |
| 1 CRC = | 2.7704 KRW | 0.361 CRC = | 1 KRW | 2024-04-16 |
| 1 CRC = | 2.7226 KRW | 0.3673 CRC = | 1 KRW | 2024-04-15 |
| 1 CRC = | 2.7231 KRW | 0.3672 CRC = | 1 KRW | 2024-04-14 |
| 1 CRC = | 2.7179 KRW | 0.3679 CRC = | 1 KRW | 2024-04-13 |
| 1 CRC = | 2.7145 KRW | 0.3684 CRC = | 1 KRW | 2024-04-12 |
| 1 CRC = | 2.664 KRW | 0.3754 CRC = | 1 KRW | 2024-04-11 |
| 1 CRC = | 2.6564 KRW | 0.3764 CRC = | 1 KRW | 2024-04-10 |
| 1 CRC = | 2.6676 KRW | 0.3749 CRC = | 1 KRW | 2024-04-09 |
| 1 CRC = | 2.662 KRW | 0.3757 CRC = | 1 KRW | 2024-04-08 |
| 1 CRC = | 2.6583 KRW | 0.3762 CRC = | 1 KRW | 2024-04-07 |
| 1 CRC = | 2.6583 KRW | 0.3762 CRC = | 1 KRW | 2024-04-06 |
| 1 CRC = | 2.6481 KRW | 0.3776 CRC = | 1 KRW | 2024-04-05 |
| 1 CRC = | 2.7052 KRW | 0.3697 CRC = | 1 KRW | 2024-04-04 |
| 1 CRC = | 2.6973 KRW | 0.3707 CRC = | 1 KRW | 2024-04-03 |
| 1 CRC = | 2.6854 KRW | 0.3724 CRC = | 1 KRW | 2024-04-02 |
| 1 CRC = | 2.6848 KRW | 0.3725 CRC = | 1 KRW | 2024-04-01 |
| 1 CRC = | 2.6801 KRW | 0.3731 CRC = | 1 KRW | 2024-03-31 |
| 1 CRC = | 2.6801 KRW | 0.3731 CRC = | 1 KRW | 2024-03-30 |
| 1 CRC = | 2.6771 KRW | 0.3735 CRC = | 1 KRW | 2024-03-29 |
| 1 CRC = | 2.6597 KRW | 0.376 CRC = | 1 KRW | 2024-03-28 |
| 1 CRC = | 2.6744 KRW | 0.3739 CRC = | 1 KRW | 2024-03-27 |
| 1 CRC = | 2.671 KRW | 0.3744 CRC = | 1 KRW | 2024-03-26 |
| 1 CRC = | 2.6432 KRW | 0.3783 CRC = | 1 KRW | 2024-03-25 |
| 1 CRC = | 2.658 KRW | 0.3762 CRC = | 1 KRW | 2024-03-24 |
| 1 CRC = | 2.658 KRW | 0.3762 CRC = | 1 KRW | 2024-03-23 |
| 1 CRC = | 2.6586 KRW | 0.3761 CRC = | 1 KRW | 2024-03-22 |
| 1 CRC = | 2.6587 KRW | 0.3761 CRC = | 1 KRW | 2024-03-21 |
| 1 CRC = | 2.6708 KRW | 0.3744 CRC = | 1 KRW | 2024-03-20 |
| 1 CRC = | 2.6258 KRW | 0.3808 CRC = | 1 KRW | 2024-03-19 |
| 1 CRC = | 2.6163 KRW | 0.3822 CRC = | 1 KRW | 2024-03-18 |
| 1 CRC = | 2.6095 KRW | 0.3832 CRC = | 1 KRW | 2024-03-17 |
| 1 CRC = | 2.6095 KRW | 0.3832 CRC = | 1 KRW | 2024-03-16 |
| 1 CRC = | 2.5878 KRW | 0.3864 CRC = | 1 KRW | 2024-03-15 |
| 1 CRC = | 2.5806 KRW | 0.3875 CRC = | 1 KRW | 2024-03-14 |
| 1 CRC = | 2.573 KRW | 0.3886 CRC = | 1 KRW | 2024-03-13 |
| 1 CRC = | 2.5589 KRW | 0.3908 CRC = | 1 KRW | 2024-03-12 |
| 1 CRC = | 2.5617 KRW | 0.3904 CRC = | 1 KRW | 2024-03-11 |
| 1 CRC = | 2.5791 KRW | 0.3877 CRC = | 1 KRW | 2024-03-10 |
| 1 CRC = | 2.5791 KRW | 0.3877 CRC = | 1 KRW | 2024-03-09 |
| 1 CRC = | 2.5842 KRW | 0.387 CRC = | 1 KRW | 2024-03-08 |
| 1 CRC = | 2.5923 KRW | 0.3858 CRC = | 1 KRW | 2024-03-07 |
| 1 CRC = | 2.5968 KRW | 0.3851 CRC = | 1 KRW | 2024-03-06 |
| 1 CRC = | 2.5924 KRW | 0.3857 CRC = | 1 KRW | 2024-03-05 |
| 1 CRC = | 2.6064 KRW | 0.3837 CRC = | 1 KRW | 2024-03-04 |
| 1 CRC = | 2.6101 KRW | 0.3831 CRC = | 1 KRW | 2024-03-03 |
| 1 CRC = | 2.6101 KRW | 0.3831 CRC = | 1 KRW | 2024-03-02 |
| 1 CRC = | 2.6053 KRW | 0.3838 CRC = | 1 KRW | 2024-03-01 |
| 1 CRC = | 2.6019 KRW | 0.3843 CRC = | 1 KRW | 2024-02-29 |
| 1 CRC = | 2.5908 KRW | 0.386 CRC = | 1 KRW | 2024-02-28 |
| 1 CRC = | 2.5882 KRW | 0.3864 CRC = | 1 KRW | 2024-02-27 |
| 1 CRC = | 2.5853 KRW | 0.3868 CRC = | 1 KRW | 2024-02-26 |
| 1 CRC = | 2.589 KRW | 0.3862 CRC = | 1 KRW | 2024-02-25 |
| 1 CRC = | 2.589 KRW | 0.3862 CRC = | 1 KRW | 2024-02-24 |
| 1 CRC = | 2.5803 KRW | 0.3876 CRC = | 1 KRW | 2024-02-23 |
| 1 CRC = | 2.5879 KRW | 0.3864 CRC = | 1 KRW | 2024-02-22 |
| 1 CRC = | 2.5984 KRW | 0.3848 CRC = | 1 KRW | 2024-02-21 |
| 1 CRC = | 2.5919 KRW | 0.3858 CRC = | 1 KRW | 2024-02-20 |
| 1 CRC = | 2.5864 KRW | 0.3866 CRC = | 1 KRW | 2024-02-19 |
| 1 CRC = | 2.5803 KRW | 0.3876 CRC = | 1 KRW | 2024-02-18 |
| 1 CRC = | 2.5793 KRW | 0.3877 CRC = | 1 KRW | 2024-02-17 |
| 1 CRC = | 2.5821 KRW | 0.3873 CRC = | 1 KRW | 2024-02-16 |
| 1 CRC = | 2.5799 KRW | 0.3876 CRC = | 1 KRW | 2024-02-15 |
| 1 CRC = | 2.5667 KRW | 0.3896 CRC = | 1 KRW | 2024-02-14 |
| 1 CRC = | 2.5743 KRW | 0.3885 CRC = | 1 KRW | 2024-02-13 |
| 1 CRC = | 2.5767 KRW | 0.3881 CRC = | 1 KRW | 2024-02-12 |
| 1 CRC = | 2.5792 KRW | 0.3877 CRC = | 1 KRW | 2024-02-11 |
| 1 CRC = | 2.5792 KRW | 0.3877 CRC = | 1 KRW | 2024-02-10 |
| 1 CRC = | 2.5788 KRW | 0.3878 CRC = | 1 KRW | 2024-02-09 |
| 1 CRC = | 2.5753 KRW | 0.3883 CRC = | 1 KRW | 2024-02-08 |
| 1 CRC = | 2.5743 KRW | 0.3884 CRC = | 1 KRW | 2024-02-07 |
| 1 CRC = | 2.571 KRW | 0.389 CRC = | 1 KRW | 2024-02-06 |
| 1 CRC = | 2.5569 KRW | 0.3911 CRC = | 1 KRW | 2024-02-05 |
| 1 CRC = | 2.5757 KRW | 0.3882 CRC = | 1 KRW | 2024-02-04 |
| 1 CRC = | 2.5757 KRW | 0.3882 CRC = | 1 KRW | 2024-02-03 |
| 1 CRC = | 2.5969 KRW | 0.3851 CRC = | 1 KRW | 2024-02-02 |
| 1 CRC = | 2.5958 KRW | 0.3852 CRC = | 1 KRW | 2024-02-01 |
| 1 CRC = | 2.5989 KRW | 0.3848 CRC = | 1 KRW | 2024-01-31 |
| 1 CRC = | 2.6046 KRW | 0.3839 CRC = | 1 KRW | 2024-01-30 |
| 1 CRC = | 2.609 KRW | 0.3833 CRC = | 1 KRW | 2024-01-29 |
| 1 CRC = | 2.6147 KRW | 0.3824 CRC = | 1 KRW | 2024-01-28 |
| 1 CRC = | 2.6147 KRW | 0.3824 CRC = | 1 KRW | 2024-01-27 |
| 1 CRC = | 2.5907 KRW | 0.386 CRC = | 1 KRW | 2024-01-26 |
| 1 CRC = | 2.5969 KRW | 0.3851 CRC = | 1 KRW | 2024-01-25 |
| 1 CRC = | 2.5944 KRW | 0.3854 CRC = | 1 KRW | 2024-01-24 |
| 1 CRC = | 2.6006 KRW | 0.3845 CRC = | 1 KRW | 2024-01-23 |
| 1 CRC = | 2.6087 KRW | 0.3833 CRC = | 1 KRW | 2024-01-22 |
| 1 CRC = | 2.602 KRW | 0.3843 CRC = | 1 KRW | 2024-01-21 |
| 1 CRC = | 2.5938 KRW | 0.3855 CRC = | 1 KRW | 2024-01-20 |
| 1 CRC = | 2.585 KRW | 0.3869 CRC = | 1 KRW | 2024-01-19 |
| 1 CRC = | 2.594 KRW | 0.3855 CRC = | 1 KRW | 2024-01-18 |
| 1 CRC = | 2.587 KRW | 0.3866 CRC = | 1 KRW | 2024-01-17 |
| 1 CRC = | 2.5685 KRW | 0.3893 CRC = | 1 KRW | 2024-01-16 |
| 1 CRC = | 2.5407 KRW | 0.3936 CRC = | 1 KRW | 2024-01-15 |
| 1 CRC = | 2.5296 KRW | 0.3953 CRC = | 1 KRW | 2024-01-14 |
| 1 CRC = | 2.5296 KRW | 0.3953 CRC = | 1 KRW | 2024-01-13 |
| 1 CRC = | 2.5214 KRW | 0.3966 CRC = | 1 KRW | 2024-01-12 |
| 1 CRC = | 2.5337 KRW | 0.3947 CRC = | 1 KRW | 2024-01-11 |
| 1 CRC = | 2.5384 KRW | 0.394 CRC = | 1 KRW | 2024-01-10 |
| 1 CRC = | 2.5451 KRW | 0.3929 CRC = | 1 KRW | 2024-01-09 |
| 1 CRC = | 2.5471 KRW | 0.3926 CRC = | 1 KRW | 2024-01-08 |
| 1 CRC = | 2.5424 KRW | 0.3933 CRC = | 1 KRW | 2024-01-07 |
| 1 CRC = | 2.5324 KRW | 0.3949 CRC = | 1 KRW | 2024-01-06 |
| 1 CRC = | 2.5369 KRW | 0.3942 CRC = | 1 KRW | 2024-01-05 |
| 1 CRC = | 2.519 KRW | 0.397 CRC = | 1 KRW | 2024-01-04 |
| 1 CRC = | 2.5154 KRW | 0.3975 CRC = | 1 KRW | 2024-01-03 |
| 1 CRC = | 2.5135 KRW | 0.3979 CRC = | 1 KRW | 2024-01-02 |
| 1 CRC = | 2.4832 KRW | 0.4027 CRC = | 1 KRW | 2024-01-01 |
| 1 CRC = | 2.4868 KRW | 0.4021 CRC = | 1 KRW | 2023-12-31 |
| 1 CRC = | 2.4914 KRW | 0.4014 CRC = | 1 KRW | 2023-12-30 |
| 1 CRC = | 2.4907 KRW | 0.4015 CRC = | 1 KRW | 2023-12-29 |
| 1 CRC = | 2.4852 KRW | 0.4024 CRC = | 1 KRW | 2023-12-28 |
| 1 CRC = | 2.4822 KRW | 0.4029 CRC = | 1 KRW | 2023-12-27 |
| 1 CRC = | 2.4802 KRW | 0.4032 CRC = | 1 KRW | 2023-12-26 |
| 1 CRC = | 2.4888 KRW | 0.4018 CRC = | 1 KRW | 2023-12-25 |
| 1 CRC = | 2.4939 KRW | 0.401 CRC = | 1 KRW | 2023-12-24 |
| 1 CRC = | 2.4916 KRW | 0.4014 CRC = | 1 KRW | 2023-12-23 |
| 1 CRC = | 2.4901 KRW | 0.4016 CRC = | 1 KRW | 2023-12-22 |
| 1 CRC = | 2.5024 KRW | 0.3996 CRC = | 1 KRW | 2023-12-21 |
| 1 CRC = | 2.4921 KRW | 0.4013 CRC = | 1 KRW | 2023-12-20 |
| 1 CRC = | 2.4963 KRW | 0.4006 CRC = | 1 KRW | 2023-12-19 |
| 1 CRC = | 2.4586 KRW | 0.4067 CRC = | 1 KRW | 2023-12-18 |
| 1 CRC = | 2.458 KRW | 0.4068 CRC = | 1 KRW | 2023-12-17 |
| 1 CRC = | 2.458 KRW | 0.4068 CRC = | 1 KRW | 2023-12-16 |
| 1 CRC = | 2.4798 KRW | 0.4033 CRC = | 1 KRW | 2023-12-15 |
| 1 CRC = | 2.4856 KRW | 0.4023 CRC = | 1 KRW | 2023-12-14 |
| 1 CRC = | 2.5007 KRW | 0.3999 CRC = | 1 KRW | 2023-12-13 |
| 1 CRC = | 2.4841 KRW | 0.4026 CRC = | 1 KRW | 2023-12-12 |
| 1 CRC = | 2.4985 KRW | 0.4002 CRC = | 1 KRW | 2023-12-11 |
| 1 CRC = | 2.4944 KRW | 0.4009 CRC = | 1 KRW | 2023-12-10 |
| 1 CRC = | 2.4944 KRW | 0.4009 CRC = | 1 KRW | 2023-12-09 |
| 1 CRC = | 2.4871 KRW | 0.4021 CRC = | 1 KRW | 2023-12-08 |
| 1 CRC = | 2.4975 KRW | 0.4004 CRC = | 1 KRW | 2023-12-07 |
| 1 CRC = | 2.4859 KRW | 0.4023 CRC = | 1 KRW | 2023-12-06 |
| 1 CRC = | 2.4784 KRW | 0.4035 CRC = | 1 KRW | 2023-12-05 |
| 1 CRC = | 2.4587 KRW | 0.4067 CRC = | 1 KRW | 2023-12-04 |
| 1 CRC = | 2.4527 KRW | 0.4077 CRC = | 1 KRW | 2023-12-03 |
| 1 CRC = | 2.4527 KRW | 0.4077 CRC = | 1 KRW | 2023-12-02 |
| 1 CRC = | 2.4586 KRW | 0.4067 CRC = | 1 KRW | 2023-12-01 |
| 1 CRC = | 2.4496 KRW | 0.4082 CRC = | 1 KRW | 2023-11-30 |
| 1 CRC = | 2.4525 KRW | 0.4078 CRC = | 1 KRW | 2023-11-29 |
| 1 CRC = | 2.444 KRW | 0.4092 CRC = | 1 KRW | 2023-11-28 |
| 1 CRC = | 2.4591 KRW | 0.4066 CRC = | 1 KRW | 2023-11-27 |
| 1 CRC = | 2.4695 KRW | 0.4049 CRC = | 1 KRW | 2023-11-26 |
| 1 CRC = | 2.4628 KRW | 0.406 CRC = | 1 KRW | 2023-11-25 |
| 1 CRC = | 2.4579 KRW | 0.4068 CRC = | 1 KRW | 2023-11-24 |
| 1 CRC = | 2.4474 KRW | 0.4086 CRC = | 1 KRW | 2023-11-23 |
| 1 CRC = | 2.4468 KRW | 0.4087 CRC = | 1 KRW | 2023-11-22 |
| 1 CRC = | 2.4391 KRW | 0.41 CRC = | 1 KRW | 2023-11-21 |
| 1 CRC = | 2.44 KRW | 0.4098 CRC = | 1 KRW | 2023-11-20 |
| 1 CRC = | 2.4512 KRW | 0.408 CRC = | 1 KRW | 2023-11-19 |
| 1 CRC = | 2.4512 KRW | 0.408 CRC = | 1 KRW | 2023-11-18 |
| 1 CRC = | 2.4331 KRW | 0.411 CRC = | 1 KRW | 2023-11-17 |
| 1 CRC = | 2.4343 KRW | 0.4108 CRC = | 1 KRW | 2023-11-16 |
| 1 CRC = | 2.4867 KRW | 0.4021 CRC = | 1 KRW | 2023-11-15 |
| 1 CRC = | 2.5007 KRW | 0.3999 CRC = | 1 KRW | 2023-11-14 |
| 1 CRC = | 2.4926 KRW | 0.4012 CRC = | 1 KRW | 2023-11-13 |
| 1 CRC = | 2.4954 KRW | 0.4007 CRC = | 1 KRW | 2023-11-12 |
| 1 CRC = | 2.4869 KRW | 0.4021 CRC = | 1 KRW | 2023-11-11 |
| 1 CRC = | 2.478 KRW | 0.4035 CRC = | 1 KRW | 2023-11-10 |
| 1 CRC = | 2.4666 KRW | 0.4054 CRC = | 1 KRW | 2023-11-09 |
| 1 CRC = | 2.4626 KRW | 0.4061 CRC = | 1 KRW | 2023-11-08 |
| 1 CRC = | 2.4509 KRW | 0.408 CRC = | 1 KRW | 2023-11-07 |
| 1 CRC = | 2.4602 KRW | 0.4065 CRC = | 1 KRW | 2023-11-06 |
| 1 CRC = | 2.4863 KRW | 0.4022 CRC = | 1 KRW | 2023-11-05 |
| 1 CRC = | 2.4863 KRW | 0.4022 CRC = | 1 KRW | 2023-11-04 |
| 1 CRC = | 2.4818 KRW | 0.4029 CRC = | 1 KRW | 2023-11-03 |
| 1 CRC = | 2.5308 KRW | 0.3951 CRC = | 1 KRW | 2023-11-02 |
| 1 CRC = | 2.5598 KRW | 0.3907 CRC = | 1 KRW | 2023-11-01 |
| 1 CRC = | 2.5487 KRW | 0.3924 CRC = | 1 KRW | 2023-10-31 |
| 1 CRC = | 2.5403 KRW | 0.3936 CRC = | 1 KRW | 2023-10-30 |
| 1 CRC = | 2.5599 KRW | 0.3906 CRC = | 1 KRW | 2023-10-29 |
| 1 CRC = | 2.5521 KRW | 0.3918 CRC = | 1 KRW | 2023-10-28 |
| 1 CRC = | 2.5571 KRW | 0.3911 CRC = | 1 KRW | 2023-10-27 |
| 1 CRC = | 2.5515 KRW | 0.3919 CRC = | 1 KRW | 2023-10-26 |
| 1 CRC = | 2.5373 KRW | 0.3941 CRC = | 1 KRW | 2023-10-25 |
| 1 CRC = | 2.5481 KRW | 0.3925 CRC = | 1 KRW | 2023-10-24 |
| 1 CRC = | 2.5505 KRW | 0.3921 CRC = | 1 KRW | 2023-10-23 |
| 1 CRC = | 2.5484 KRW | 0.3924 CRC = | 1 KRW | 2023-10-22 |
| 1 CRC = | 2.5442 KRW | 0.3931 CRC = | 1 KRW | 2023-10-21 |
| 1 CRC = | 2.5547 KRW | 0.3914 CRC = | 1 KRW | 2023-10-20 |
| 1 CRC = | 2.5518 KRW | 0.3919 CRC = | 1 KRW | 2023-10-19 |
| 1 CRC = | 2.5446 KRW | 0.393 CRC = | 1 KRW | 2023-10-18 |
| 1 CRC = | 2.5557 KRW | 0.3913 CRC = | 1 KRW | 2023-10-17 |
| 1 CRC = | 2.5516 KRW | 0.3919 CRC = | 1 KRW | 2023-10-16 |
| 1 CRC = | 2.5466 KRW | 0.3927 CRC = | 1 KRW | 2023-10-15 |
| 1 CRC = | 2.5477 KRW | 0.3925 CRC = | 1 KRW | 2023-10-14 |
| 1 CRC = | 2.5175 KRW | 0.3972 CRC = | 1 KRW | 2023-10-13 |
| 1 CRC = | 2.5041 KRW | 0.3993 CRC = | 1 KRW | 2023-10-12 |
| 1 CRC = | 2.509 KRW | 0.3986 CRC = | 1 KRW | 2023-10-11 |
| 1 CRC = | 2.5284 KRW | 0.3955 CRC = | 1 KRW | 2023-10-10 |
| 1 CRC = | 2.5356 KRW | 0.3944 CRC = | 1 KRW | 2023-10-09 |
| 1 CRC = | 2.5295 KRW | 0.3953 CRC = | 1 KRW | 2023-10-08 |
| 1 CRC = | 2.5295 KRW | 0.3953 CRC = | 1 KRW | 2023-10-07 |
| 1 CRC = | 2.5338 KRW | 0.3947 CRC = | 1 KRW | 2023-10-06 |
| 1 CRC = | 2.5421 KRW | 0.3934 CRC = | 1 KRW | 2023-10-05 |
| 1 CRC = | 2.536 KRW | 0.3943 CRC = | 1 KRW | 2023-10-04 |
| 1 CRC = | 2.5232 KRW | 0.3963 CRC = | 1 KRW | 2023-10-03 |
| 1 CRC = | 2.5199 KRW | 0.3968 CRC = | 1 KRW | 2023-10-02 |
| 1 CRC = | 2.5252 KRW | 0.396 CRC = | 1 KRW | 2023-10-01 |
| 1 CRC = | 2.5279 KRW | 0.3956 CRC = | 1 KRW | 2023-09-30 |
| 1 CRC = | 2.5115 KRW | 0.3982 CRC = | 1 KRW | 2023-09-29 |
| 1 CRC = | 2.5065 KRW | 0.399 CRC = | 1 KRW | 2023-09-28 |
| 1 CRC = | 2.506 KRW | 0.399 CRC = | 1 KRW | 2023-09-27 |
| 1 CRC = | 2.4798 KRW | 0.4033 CRC = | 1 KRW | 2023-09-26 |
| 1 CRC = | 2.4967 KRW | 0.4005 CRC = | 1 KRW | 2023-09-25 |
| 1 CRC = | 2.5011 KRW | 0.3998 CRC = | 1 KRW | 2023-09-24 |
| 1 CRC = | 2.4926 KRW | 0.4012 CRC = | 1 KRW | 2023-09-23 |
| 1 CRC = | 2.5136 KRW | 0.3978 CRC = | 1 KRW | 2023-09-22 |
| 1 CRC = | 2.4896 KRW | 0.4017 CRC = | 1 KRW | 2023-09-21 |
| 1 CRC = | 2.4978 KRW | 0.4004 CRC = | 1 KRW | 2023-09-20 |
| 1 CRC = | 2.5007 KRW | 0.3999 CRC = | 1 KRW | 2023-09-19 |
| 1 CRC = | 2.5115 KRW | 0.3982 CRC = | 1 KRW | 2023-09-18 |
| 1 CRC = | 2.5119 KRW | 0.3981 CRC = | 1 KRW | 2023-09-17 |
| 1 CRC = | 2.5079 KRW | 0.3987 CRC = | 1 KRW | 2023-09-16 |
| 1 CRC = | 2.4692 KRW | 0.405 CRC = | 1 KRW | 2023-09-15 |
| 1 CRC = | 2.4802 KRW | 0.4032 CRC = | 1 KRW | 2023-09-14 |
| 1 CRC = | 2.475 KRW | 0.404 CRC = | 1 KRW | 2023-09-13 |
| 1 CRC = | 2.4737 KRW | 0.4043 CRC = | 1 KRW | 2023-09-12 |
| 1 CRC = | 2.4972 KRW | 0.4004 CRC = | 1 KRW | 2023-09-11 |
| 1 CRC = | 2.4972 KRW | 0.4004 CRC = | 1 KRW | 2023-09-10 |
| 1 CRC = | 2.4947 KRW | 0.4008 CRC = | 1 KRW | 2023-09-09 |
| 1 CRC = | 2.4797 KRW | 0.4033 CRC = | 1 KRW | 2023-09-08 |
| 1 CRC = | 2.4852 KRW | 0.4024 CRC = | 1 KRW | 2023-09-07 |
| 1 CRC = | 2.4734 KRW | 0.4043 CRC = | 1 KRW | 2023-09-06 |
| 1 CRC = | 2.4527 KRW | 0.4077 CRC = | 1 KRW | 2023-09-05 |
| 1 CRC = | 2.4301 KRW | 0.4115 CRC = | 1 KRW | 2023-09-04 |
| 1 CRC = | 2.4343 KRW | 0.4108 CRC = | 1 KRW | 2023-09-03 |
| 1 CRC = | 2.4343 KRW | 0.4108 CRC = | 1 KRW | 2023-09-02 |
| 1 CRC = | 2.4483 KRW | 0.4084 CRC = | 1 KRW | 2023-09-01 |
| 1 CRC = | 2.4611 KRW | 0.4063 CRC = | 1 KRW | 2023-08-31 |
| 1 CRC = | 2.4599 KRW | 0.4065 CRC = | 1 KRW | 2023-08-30 |
| 1 CRC = | 2.4597 KRW | 0.4066 CRC = | 1 KRW | 2023-08-29 |
| 1 CRC = | 2.4579 KRW | 0.4068 CRC = | 1 KRW | 2023-08-28 |
| 1 CRC = | 2.4564 KRW | 0.4071 CRC = | 1 KRW | 2023-08-27 |
| 1 CRC = | 2.4564 KRW | 0.4071 CRC = | 1 KRW | 2023-08-26 |
| 1 CRC = | 2.4519 KRW | 0.4078 CRC = | 1 KRW | 2023-08-25 |
| 1 CRC = | 2.481 KRW | 0.4031 CRC = | 1 KRW | 2023-08-24 |
| 1 CRC = | 2.4961 KRW | 0.4006 CRC = | 1 KRW | 2023-08-23 |
| 1 CRC = | 2.5143 KRW | 0.3977 CRC = | 1 KRW | 2023-08-22 |
| 1 CRC = | 2.5154 KRW | 0.3976 CRC = | 1 KRW | 2023-08-21 |
| 1 CRC = | 2.5179 KRW | 0.3972 CRC = | 1 KRW | 2023-08-20 |
| 1 CRC = | 2.5078 KRW | 0.3988 CRC = | 1 KRW | 2023-08-19 |
| 1 CRC = | 2.5065 KRW | 0.399 CRC = | 1 KRW | 2023-08-18 |
| 1 CRC = | 2.4929 KRW | 0.4011 CRC = | 1 KRW | 2023-08-17 |
| 1 CRC = | 2.4914 KRW | 0.4014 CRC = | 1 KRW | 2023-08-16 |
| 1 CRC = | 2.4875 KRW | 0.402 CRC = | 1 KRW | 2023-08-15 |
| 1 CRC = | 2.4737 KRW | 0.4042 CRC = | 1 KRW | 2023-08-14 |
| 1 CRC = | 2.4799 KRW | 0.4032 CRC = | 1 KRW | 2023-08-13 |
| 1 CRC = | 2.4799 KRW | 0.4032 CRC = | 1 KRW | 2023-08-12 |
| 1 CRC = | 2.4464 KRW | 0.4088 CRC = | 1 KRW | 2023-08-11 |
| 1 CRC = | 2.4377 KRW | 0.4102 CRC = | 1 KRW | 2023-08-10 |
| 1 CRC = | 2.4534 KRW | 0.4076 CRC = | 1 KRW | 2023-08-09 |
| 1 CRC = | 2.4231 KRW | 0.4127 CRC = | 1 KRW | 2023-08-08 |
| 1 CRC = | 2.4159 KRW | 0.4139 CRC = | 1 KRW | 2023-08-07 |
| 1 CRC = | 2.4195 KRW | 0.4133 CRC = | 1 KRW | 2023-08-06 |
| 1 CRC = | 2.4195 KRW | 0.4133 CRC = | 1 KRW | 2023-08-05 |
| 1 CRC = | 2.3903 KRW | 0.4184 CRC = | 1 KRW | 2023-08-04 |
| 1 CRC = | 2.3764 KRW | 0.4208 CRC = | 1 KRW | 2023-08-03 |
| 1 CRC = | 2.365 KRW | 0.4228 CRC = | 1 KRW | 2023-08-02 |
| 1 CRC = | 2.3552 KRW | 0.4246 CRC = | 1 KRW | 2023-08-01 |
| 1 CRC = | 2.36 KRW | 0.4237 CRC = | 1 KRW | 2023-07-31 |
| 1 CRC = | 2.3663 KRW | 0.4226 CRC = | 1 KRW | 2023-07-30 |
| 1 CRC = | 2.3663 KRW | 0.4226 CRC = | 1 KRW | 2023-07-29 |
| 1 CRC = | 2.3398 KRW | 0.4274 CRC = | 1 KRW | 2023-07-28 |
| 1 CRC = | 2.3625 KRW | 0.4233 CRC = | 1 KRW | 2023-07-27 |
| 1 CRC = | 2.3812 KRW | 0.42 CRC = | 1 KRW | 2023-07-26 |
| 1 CRC = | 2.386 KRW | 0.4191 CRC = | 1 KRW | 2023-07-25 |
| 1 CRC = | 2.3889 KRW | 0.4186 CRC = | 1 KRW | 2023-07-24 |
| 1 CRC = | 2.4009 KRW | 0.4165 CRC = | 1 KRW | 2023-07-23 |
| 1 CRC = | 2.4009 KRW | 0.4165 CRC = | 1 KRW | 2023-07-22 |
| 1 CRC = | 2.3665 KRW | 0.4226 CRC = | 1 KRW | 2023-07-21 |
| 1 CRC = | 2.3585 KRW | 0.424 CRC = | 1 KRW | 2023-07-20 |
| 1 CRC = | 2.3468 KRW | 0.4261 CRC = | 1 KRW | 2023-07-19 |
| 1 CRC = | 2.3409 KRW | 0.4272 CRC = | 1 KRW | 2023-07-18 |
| 1 CRC = | 2.3343 KRW | 0.4284 CRC = | 1 KRW | 2023-07-17 |
| 1 CRC = | 2.3391 KRW | 0.4275 CRC = | 1 KRW | 2023-07-16 |
| 1 CRC = | 2.3391 KRW | 0.4275 CRC = | 1 KRW | 2023-07-15 |
| 1 CRC = | 2.3352 KRW | 0.4282 CRC = | 1 KRW | 2023-07-14 |
| 1 CRC = | 2.3567 KRW | 0.4243 CRC = | 1 KRW | 2023-07-13 |
| 1 CRC = | 2.36 KRW | 0.4237 CRC = | 1 KRW | 2023-07-12 |
| 1 CRC = | 2.3948 KRW | 0.4176 CRC = | 1 KRW | 2023-07-11 |
| 1 CRC = | 2.4059 KRW | 0.4156 CRC = | 1 KRW | 2023-07-10 |
| 1 CRC = | 2.4093 KRW | 0.4151 CRC = | 1 KRW | 2023-07-09 |
| 1 CRC = | 2.4093 KRW | 0.4151 CRC = | 1 KRW | 2023-07-08 |
| 1 CRC = | 2.4136 KRW | 0.4143 CRC = | 1 KRW | 2023-07-07 |
| 1 CRC = | 2.3959 KRW | 0.4174 CRC = | 1 KRW | 2023-07-06 |
| 1 CRC = | 2.3844 KRW | 0.4194 CRC = | 1 KRW | 2023-07-05 |
| 1 CRC = | 2.4002 KRW | 0.4166 CRC = | 1 KRW | 2023-07-04 |
| 1 CRC = | 2.4354 KRW | 0.4106 CRC = | 1 KRW | 2023-07-03 |
| 1 CRC = | 2.4245 KRW | 0.4125 CRC = | 1 KRW | 2023-07-02 |
| 1 CRC = | 2.4245 KRW | 0.4125 CRC = | 1 KRW | 2023-07-01 |
| 1 CRC = | 2.423 KRW | 0.4127 CRC = | 1 KRW | 2023-06-30 |
| 1 CRC = | 2.4041 KRW | 0.4159 CRC = | 1 KRW | 2023-06-29 |
| 1 CRC = | 2.3975 KRW | 0.4171 CRC = | 1 KRW | 2023-06-28 |
| 1 CRC = | 2.4081 KRW | 0.4153 CRC = | 1 KRW | 2023-06-27 |
| 1 CRC = | 2.4255 KRW | 0.4123 CRC = | 1 KRW | 2023-06-26 |
| 1 CRC = | 2.4333 KRW | 0.411 CRC = | 1 KRW | 2023-06-25 |
| 1 CRC = | 2.3885 KRW | 0.4187 CRC = | 1 KRW | 2023-06-23 |
| 1 CRC = | 2.3974 KRW | 0.4171 CRC = | 1 KRW | 2023-06-22 |
| 1 CRC = | 2.3826 KRW | 0.4197 CRC = | 1 KRW | 2023-06-21 |
| 1 CRC = | 2.3705 KRW | 0.4219 CRC = | 1 KRW | 2023-06-20 |
| 1 CRC = | 2.3612 KRW | 0.4235 CRC = | 1 KRW | 2023-06-19 |
| 1 CRC = | 2.3675 KRW | 0.4224 CRC = | 1 KRW | 2023-06-18 |
| 1 CRC = | 2.365 KRW | 0.4228 CRC = | 1 KRW | 2023-06-17 |
| 1 CRC = | 2.3665 KRW | 0.4226 CRC = | 1 KRW | 2023-06-16 |
| 1 CRC = | 2.3576 KRW | 0.4242 CRC = | 1 KRW | 2023-06-15 |
| 1 CRC = | 2.3384 KRW | 0.4276 CRC = | 1 KRW | 2023-06-14 |
| 1 CRC = | 2.3814 KRW | 0.4199 CRC = | 1 KRW | 2023-06-13 |
| 1 CRC = | 2.3885 KRW | 0.4187 CRC = | 1 KRW | 2023-06-12 |
| 1 CRC = | 2.393 KRW | 0.4179 CRC = | 1 KRW | 2023-06-11 |
| 1 CRC = | 2.393 KRW | 0.4179 CRC = | 1 KRW | 2023-06-10 |
| 1 CRC = | 2.4251 KRW | 0.4124 CRC = | 1 KRW | 2023-06-09 |
| 1 CRC = | 2.4355 KRW | 0.4106 CRC = | 1 KRW | 2023-06-08 |
| 1 CRC = | 2.414 KRW | 0.4142 CRC = | 1 KRW | 2023-06-07 |
| 1 CRC = | 2.424 KRW | 0.4125 CRC = | 1 KRW | 2023-06-06 |
| 1 CRC = | 2.4073 KRW | 0.4154 CRC = | 1 KRW | 2023-06-05 |
| 1 CRC = | 2.4148 KRW | 0.4141 CRC = | 1 KRW | 2023-06-04 |
| 1 CRC = | 2.4237 KRW | 0.4126 CRC = | 1 KRW | 2023-06-03 |
| 1 CRC = | 2.4462 KRW | 0.4088 CRC = | 1 KRW | 2023-06-02 |
| 1 CRC = | 2.4475 KRW | 0.4086 CRC = | 1 KRW | 2023-06-01 |
| 1 CRC = | 2.4421 KRW | 0.4095 CRC = | 1 KRW | 2023-05-31 |
| 1 CRC = | 2.46 KRW | 0.4065 CRC = | 1 KRW | 2023-05-30 |
| 1 CRC = | 2.4598 KRW | 0.4065 CRC = | 1 KRW | 2023-05-29 |
| 1 CRC = | 2.4646 KRW | 0.4057 CRC = | 1 KRW | 2023-05-28 |
| 1 CRC = | 2.4646 KRW | 0.4057 CRC = | 1 KRW | 2023-05-27 |
| 1 CRC = | 2.4796 KRW | 0.4033 CRC = | 1 KRW | 2023-05-26 |
| 1 CRC = | 2.4578 KRW | 0.4069 CRC = | 1 KRW | 2023-05-25 |
| 1 CRC = | 2.461 KRW | 0.4063 CRC = | 1 KRW | 2023-05-24 |
| 1 CRC = | 2.4557 KRW | 0.4072 CRC = | 1 KRW | 2023-05-23 |
| 1 CRC = | 2.4867 KRW | 0.4021 CRC = | 1 KRW | 2023-05-22 |
| 1 CRC = | 2.4867 KRW | 0.4021 CRC = | 1 KRW | 2023-05-21 |
| 1 CRC = | 2.4798 KRW | 0.4033 CRC = | 1 KRW | 2023-05-20 |
| 1 CRC = | 2.4973 KRW | 0.4004 CRC = | 1 KRW | 2023-05-19 |
| 1 CRC = | 2.4983 KRW | 0.4003 CRC = | 1 KRW | 2023-05-18 |
| 1 CRC = | 2.5114 KRW | 0.3982 CRC = | 1 KRW | 2023-05-17 |
| 1 CRC = | 2.4954 KRW | 0.4007 CRC = | 1 KRW | 2023-05-16 |
| 1 CRC = | 2.5165 KRW | 0.3974 CRC = | 1 KRW | 2023-05-15 |
| 1 CRC = | 2.5164 KRW | 0.3974 CRC = | 1 KRW | 2023-05-14 |
| 1 CRC = | 2.5067 KRW | 0.3989 CRC = | 1 KRW | 2023-05-13 |
| 1 CRC = | 2.4814 KRW | 0.403 CRC = | 1 KRW | 2023-05-12 |
| 1 CRC = | 2.4506 KRW | 0.4081 CRC = | 1 KRW | 2023-05-11 |
| 1 CRC = | 2.455 KRW | 0.4073 CRC = | 1 KRW | 2023-05-10 |
| 1 CRC = | 2.4311 KRW | 0.4113 CRC = | 1 KRW | 2023-05-09 |
| 1 CRC = | 2.4289 KRW | 0.4117 CRC = | 1 KRW | 2023-05-08 |
| 1 CRC = | 2.429 KRW | 0.4117 CRC = | 1 KRW | 2023-05-07 |