Last Year History for CRC/JMD
| CRC | JMD | CRC | JMD | Date |
|---|---|---|---|---|
| 1 CRC = | 0.3101 JMD | 3.2245 CRC = | 1 JMD | 2024-04-26 |
| 1 CRC = | 0.3106 JMD | 3.22 CRC = | 1 JMD | 2024-04-25 |
| 1 CRC = | 0.31 JMD | 3.226 CRC = | 1 JMD | 2024-04-24 |
| 1 CRC = | 0.3111 JMD | 3.2145 CRC = | 1 JMD | 2024-04-23 |
| 1 CRC = | 0.3103 JMD | 3.2223 CRC = | 1 JMD | 2024-04-22 |
| 1 CRC = | 0.3103 JMD | 3.2222 CRC = | 1 JMD | 2024-04-21 |
| 1 CRC = | 0.3103 JMD | 3.2222 CRC = | 1 JMD | 2024-04-20 |
| 1 CRC = | 0.3101 JMD | 3.225 CRC = | 1 JMD | 2024-04-19 |
| 1 CRC = | 0.3103 JMD | 3.2227 CRC = | 1 JMD | 2024-04-18 |
| 1 CRC = | 0.3102 JMD | 3.2241 CRC = | 1 JMD | 2024-04-17 |
| 1 CRC = | 0.3093 JMD | 3.2328 CRC = | 1 JMD | 2024-04-16 |
| 1 CRC = | 0.305 JMD | 3.279 CRC = | 1 JMD | 2024-04-15 |
| 1 CRC = | 0.305 JMD | 3.279 CRC = | 1 JMD | 2024-04-14 |
| 1 CRC = | 0.305 JMD | 3.2791 CRC = | 1 JMD | 2024-04-13 |
| 1 CRC = | 0.3049 JMD | 3.2802 CRC = | 1 JMD | 2024-04-12 |
| 1 CRC = | 0.3045 JMD | 3.2843 CRC = | 1 JMD | 2024-04-11 |
| 1 CRC = | 0.3047 JMD | 3.2815 CRC = | 1 JMD | 2024-04-10 |
| 1 CRC = | 0.3038 JMD | 3.2915 CRC = | 1 JMD | 2024-04-09 |
| 1 CRC = | 0.3036 JMD | 3.2941 CRC = | 1 JMD | 2024-04-08 |
| 1 CRC = | 0.3036 JMD | 3.2941 CRC = | 1 JMD | 2024-04-07 |
| 1 CRC = | 0.3036 JMD | 3.2941 CRC = | 1 JMD | 2024-04-06 |
| 1 CRC = | 0.3026 JMD | 3.3042 CRC = | 1 JMD | 2024-04-05 |
| 1 CRC = | 0.3053 JMD | 3.2759 CRC = | 1 JMD | 2024-04-04 |
| 1 CRC = | 0.3068 JMD | 3.2592 CRC = | 1 JMD | 2024-04-03 |
| 1 CRC = | 0.306 JMD | 3.2682 CRC = | 1 JMD | 2024-04-02 |
| 1 CRC = | 0.306 JMD | 3.2682 CRC = | 1 JMD | 2024-04-01 |
| 1 CRC = | 0.306 JMD | 3.2681 CRC = | 1 JMD | 2024-03-31 |
| 1 CRC = | 0.306 JMD | 3.2681 CRC = | 1 JMD | 2024-03-30 |
| 1 CRC = | 0.306 JMD | 3.2681 CRC = | 1 JMD | 2024-03-29 |
| 1 CRC = | 0.3028 JMD | 3.3029 CRC = | 1 JMD | 2024-03-28 |
| 1 CRC = | 0.3046 JMD | 3.2829 CRC = | 1 JMD | 2024-03-27 |
| 1 CRC = | 0.306 JMD | 3.2675 CRC = | 1 JMD | 2024-03-26 |
| 1 CRC = | 0.3028 JMD | 3.3025 CRC = | 1 JMD | 2024-03-25 |
| 1 CRC = | 0.3028 JMD | 3.3025 CRC = | 1 JMD | 2024-03-24 |
| 1 CRC = | 0.3028 JMD | 3.3025 CRC = | 1 JMD | 2024-03-23 |
| 1 CRC = | 0.3062 JMD | 3.2659 CRC = | 1 JMD | 2024-03-22 |
| 1 CRC = | 0.3061 JMD | 3.2665 CRC = | 1 JMD | 2024-03-21 |
| 1 CRC = | 0.3065 JMD | 3.2629 CRC = | 1 JMD | 2024-03-20 |
| 1 CRC = | 0.303 JMD | 3.3005 CRC = | 1 JMD | 2024-03-19 |
| 1 CRC = | 0.3034 JMD | 3.2961 CRC = | 1 JMD | 2024-03-18 |
| 1 CRC = | 0.3034 JMD | 3.2961 CRC = | 1 JMD | 2024-03-17 |
| 1 CRC = | 0.3034 JMD | 3.2961 CRC = | 1 JMD | 2024-03-16 |
| 1 CRC = | 0.3032 JMD | 3.2985 CRC = | 1 JMD | 2024-03-15 |
| 1 CRC = | 0.3034 JMD | 3.2959 CRC = | 1 JMD | 2024-03-14 |
| 1 CRC = | 0.3026 JMD | 3.3046 CRC = | 1 JMD | 2024-03-13 |
| 1 CRC = | 0.3033 JMD | 3.2976 CRC = | 1 JMD | 2024-03-12 |
| 1 CRC = | 0.3036 JMD | 3.2936 CRC = | 1 JMD | 2024-03-11 |
| 1 CRC = | 0.3036 JMD | 3.2936 CRC = | 1 JMD | 2024-03-10 |
| 1 CRC = | 0.3036 JMD | 3.2936 CRC = | 1 JMD | 2024-03-09 |
| 1 CRC = | 0.3037 JMD | 3.2924 CRC = | 1 JMD | 2024-03-08 |
| 1 CRC = | 0.3026 JMD | 3.305 CRC = | 1 JMD | 2024-03-07 |
| 1 CRC = | 0.3026 JMD | 3.3047 CRC = | 1 JMD | 2024-03-06 |
| 1 CRC = | 0.303 JMD | 3.3006 CRC = | 1 JMD | 2024-03-05 |
| 1 CRC = | 0.3047 JMD | 3.2822 CRC = | 1 JMD | 2024-03-04 |
| 1 CRC = | 0.3047 JMD | 3.2822 CRC = | 1 JMD | 2024-03-03 |
| 1 CRC = | 0.3047 JMD | 3.2822 CRC = | 1 JMD | 2024-03-02 |
| 1 CRC = | 0.3047 JMD | 3.2821 CRC = | 1 JMD | 2024-03-01 |
| 1 CRC = | 0.3037 JMD | 3.2925 CRC = | 1 JMD | 2024-02-29 |
| 1 CRC = | 0.303 JMD | 3.3002 CRC = | 1 JMD | 2024-02-28 |
| 1 CRC = | 0.3045 JMD | 3.2845 CRC = | 1 JMD | 2024-02-27 |
| 1 CRC = | 0.304 JMD | 3.2898 CRC = | 1 JMD | 2024-02-26 |
| 1 CRC = | 0.304 JMD | 3.2898 CRC = | 1 JMD | 2024-02-25 |
| 1 CRC = | 0.304 JMD | 3.2898 CRC = | 1 JMD | 2024-02-24 |
| 1 CRC = | 0.3043 JMD | 3.2863 CRC = | 1 JMD | 2024-02-23 |
| 1 CRC = | 0.305 JMD | 3.2789 CRC = | 1 JMD | 2024-02-22 |
| 1 CRC = | 0.3046 JMD | 3.2829 CRC = | 1 JMD | 2024-02-21 |
| 1 CRC = | 0.3047 JMD | 3.282 CRC = | 1 JMD | 2024-02-20 |
| 1 CRC = | 0.3031 JMD | 3.2995 CRC = | 1 JMD | 2024-02-19 |
| 1 CRC = | 0.3031 JMD | 3.2995 CRC = | 1 JMD | 2024-02-18 |
| 1 CRC = | 0.303 JMD | 3.2999 CRC = | 1 JMD | 2024-02-17 |
| 1 CRC = | 0.3033 JMD | 3.2975 CRC = | 1 JMD | 2024-02-16 |
| 1 CRC = | 0.3031 JMD | 3.2994 CRC = | 1 JMD | 2024-02-15 |
| 1 CRC = | 0.3026 JMD | 3.305 CRC = | 1 JMD | 2024-02-14 |
| 1 CRC = | 0.3028 JMD | 3.3021 CRC = | 1 JMD | 2024-02-13 |
| 1 CRC = | 0.3028 JMD | 3.3021 CRC = | 1 JMD | 2024-02-12 |
| 1 CRC = | 0.3029 JMD | 3.3019 CRC = | 1 JMD | 2024-02-11 |
| 1 CRC = | 0.3029 JMD | 3.3019 CRC = | 1 JMD | 2024-02-10 |
| 1 CRC = | 0.3008 JMD | 3.324 CRC = | 1 JMD | 2024-02-09 |
| 1 CRC = | 0.3019 JMD | 3.3121 CRC = | 1 JMD | 2024-02-08 |
| 1 CRC = | 0.3021 JMD | 3.3105 CRC = | 1 JMD | 2024-02-07 |
| 1 CRC = | 0.3019 JMD | 3.3123 CRC = | 1 JMD | 2024-02-06 |
| 1 CRC = | 0.3022 JMD | 3.3088 CRC = | 1 JMD | 2024-02-05 |
| 1 CRC = | 0.3022 JMD | 3.3088 CRC = | 1 JMD | 2024-02-04 |
| 1 CRC = | 0.3022 JMD | 3.3088 CRC = | 1 JMD | 2024-02-03 |
| 1 CRC = | 0.3034 JMD | 3.2963 CRC = | 1 JMD | 2024-02-02 |
| 1 CRC = | 0.3033 JMD | 3.297 CRC = | 1 JMD | 2024-02-01 |
| 1 CRC = | 0.3029 JMD | 3.3019 CRC = | 1 JMD | 2024-01-31 |
| 1 CRC = | 0.3043 JMD | 3.2864 CRC = | 1 JMD | 2024-01-30 |
| 1 CRC = | 0.3048 JMD | 3.2808 CRC = | 1 JMD | 2024-01-29 |
| 1 CRC = | 0.3048 JMD | 3.2808 CRC = | 1 JMD | 2024-01-28 |
| 1 CRC = | 0.3048 JMD | 3.2808 CRC = | 1 JMD | 2024-01-27 |
| 1 CRC = | 0.3037 JMD | 3.2923 CRC = | 1 JMD | 2024-01-26 |
| 1 CRC = | 0.303 JMD | 3.3001 CRC = | 1 JMD | 2024-01-25 |
| 1 CRC = | 0.3026 JMD | 3.3049 CRC = | 1 JMD | 2024-01-24 |
| 1 CRC = | 0.3015 JMD | 3.3169 CRC = | 1 JMD | 2024-01-23 |
| 1 CRC = | 0.3021 JMD | 3.3101 CRC = | 1 JMD | 2024-01-22 |
| 1 CRC = | 0.3021 JMD | 3.3101 CRC = | 1 JMD | 2024-01-21 |
| 1 CRC = | 0.3021 JMD | 3.31 CRC = | 1 JMD | 2024-01-20 |
| 1 CRC = | 0.3009 JMD | 3.3235 CRC = | 1 JMD | 2024-01-19 |
| 1 CRC = | 0.3002 JMD | 3.3315 CRC = | 1 JMD | 2024-01-18 |
| 1 CRC = | 0.299 JMD | 3.3442 CRC = | 1 JMD | 2024-01-17 |
| 1 CRC = | 0.2992 JMD | 3.3427 CRC = | 1 JMD | 2024-01-16 |
| 1 CRC = | 0.2988 JMD | 3.347 CRC = | 1 JMD | 2024-01-15 |
| 1 CRC = | 0.2988 JMD | 3.3471 CRC = | 1 JMD | 2024-01-14 |
| 1 CRC = | 0.2988 JMD | 3.3471 CRC = | 1 JMD | 2024-01-13 |
| 1 CRC = | 0.2976 JMD | 3.3606 CRC = | 1 JMD | 2024-01-12 |
| 1 CRC = | 0.2971 JMD | 3.3658 CRC = | 1 JMD | 2024-01-11 |
| 1 CRC = | 0.2972 JMD | 3.3645 CRC = | 1 JMD | 2024-01-10 |
| 1 CRC = | 0.2971 JMD | 3.3655 CRC = | 1 JMD | 2024-01-09 |
| 1 CRC = | 0.2979 JMD | 3.3564 CRC = | 1 JMD | 2024-01-08 |
| 1 CRC = | 0.2976 JMD | 3.3602 CRC = | 1 JMD | 2024-01-07 |
| 1 CRC = | 0.2964 JMD | 3.3735 CRC = | 1 JMD | 2024-01-06 |
| 1 CRC = | 0.2971 JMD | 3.3664 CRC = | 1 JMD | 2024-01-05 |
| 1 CRC = | 0.297 JMD | 3.3674 CRC = | 1 JMD | 2024-01-04 |
| 1 CRC = | 0.2966 JMD | 3.3714 CRC = | 1 JMD | 2024-01-03 |
| 1 CRC = | 0.2974 JMD | 3.3629 CRC = | 1 JMD | 2024-01-02 |
| 1 CRC = | 0.2972 JMD | 3.3648 CRC = | 1 JMD | 2024-01-01 |
| 1 CRC = | 0.2974 JMD | 3.3629 CRC = | 1 JMD | 2023-12-31 |
| 1 CRC = | 0.2974 JMD | 3.3629 CRC = | 1 JMD | 2023-12-30 |
| 1 CRC = | 0.2977 JMD | 3.3587 CRC = | 1 JMD | 2023-12-29 |
| 1 CRC = | 0.2976 JMD | 3.3598 CRC = | 1 JMD | 2023-12-28 |
| 1 CRC = | 0.2975 JMD | 3.361 CRC = | 1 JMD | 2023-12-27 |
| 1 CRC = | 0.2975 JMD | 3.361 CRC = | 1 JMD | 2023-12-26 |
| 1 CRC = | 0.2975 JMD | 3.361 CRC = | 1 JMD | 2023-12-25 |
| 1 CRC = | 0.2975 JMD | 3.361 CRC = | 1 JMD | 2023-12-24 |
| 1 CRC = | 0.2972 JMD | 3.3651 CRC = | 1 JMD | 2023-12-23 |
| 1 CRC = | 0.2976 JMD | 3.3601 CRC = | 1 JMD | 2023-12-22 |
| 1 CRC = | 0.2966 JMD | 3.3715 CRC = | 1 JMD | 2023-12-21 |
| 1 CRC = | 0.296 JMD | 3.3788 CRC = | 1 JMD | 2023-12-20 |
| 1 CRC = | 0.2964 JMD | 3.3742 CRC = | 1 JMD | 2023-12-19 |
| 1 CRC = | 0.2961 JMD | 3.3771 CRC = | 1 JMD | 2023-12-18 |
| 1 CRC = | 0.2961 JMD | 3.3771 CRC = | 1 JMD | 2023-12-17 |
| 1 CRC = | 0.2961 JMD | 3.3771 CRC = | 1 JMD | 2023-12-16 |
| 1 CRC = | 0.2959 JMD | 3.3796 CRC = | 1 JMD | 2023-12-15 |
| 1 CRC = | 0.2954 JMD | 3.3858 CRC = | 1 JMD | 2023-12-14 |
| 1 CRC = | 0.2947 JMD | 3.3935 CRC = | 1 JMD | 2023-12-13 |
| 1 CRC = | 0.2952 JMD | 3.3871 CRC = | 1 JMD | 2023-12-12 |
| 1 CRC = | 0.2949 JMD | 3.3911 CRC = | 1 JMD | 2023-12-11 |
| 1 CRC = | 0.2949 JMD | 3.3911 CRC = | 1 JMD | 2023-12-10 |
| 1 CRC = | 0.2949 JMD | 3.3911 CRC = | 1 JMD | 2023-12-09 |
| 1 CRC = | 0.2951 JMD | 3.3885 CRC = | 1 JMD | 2023-12-08 |
| 1 CRC = | 0.2942 JMD | 3.3987 CRC = | 1 JMD | 2023-12-07 |
| 1 CRC = | 0.2938 JMD | 3.4033 CRC = | 1 JMD | 2023-12-06 |
| 1 CRC = | 0.2932 JMD | 3.411 CRC = | 1 JMD | 2023-12-05 |
| 1 CRC = | 0.292 JMD | 3.4242 CRC = | 1 JMD | 2023-12-04 |
| 1 CRC = | 0.292 JMD | 3.4242 CRC = | 1 JMD | 2023-12-03 |
| 1 CRC = | 0.292 JMD | 3.4242 CRC = | 1 JMD | 2023-12-02 |
| 1 CRC = | 0.2936 JMD | 3.4066 CRC = | 1 JMD | 2023-12-01 |
| 1 CRC = | 0.2938 JMD | 3.4034 CRC = | 1 JMD | 2023-11-30 |
| 1 CRC = | 0.2931 JMD | 3.4116 CRC = | 1 JMD | 2023-11-29 |
| 1 CRC = | 0.2926 JMD | 3.4176 CRC = | 1 JMD | 2023-11-28 |
| 1 CRC = | 0.2925 JMD | 3.4188 CRC = | 1 JMD | 2023-11-27 |
| 1 CRC = | 0.2925 JMD | 3.4187 CRC = | 1 JMD | 2023-11-26 |
| 1 CRC = | 0.2925 JMD | 3.4188 CRC = | 1 JMD | 2023-11-25 |
| 1 CRC = | 0.2931 JMD | 3.4123 CRC = | 1 JMD | 2023-11-24 |
| 1 CRC = | 0.2934 JMD | 3.4079 CRC = | 1 JMD | 2023-11-23 |
| 1 CRC = | 0.2931 JMD | 3.4116 CRC = | 1 JMD | 2023-11-22 |
| 1 CRC = | 0.2925 JMD | 3.4191 CRC = | 1 JMD | 2023-11-21 |
| 1 CRC = | 0.2932 JMD | 3.4105 CRC = | 1 JMD | 2023-11-20 |
| 1 CRC = | 0.2932 JMD | 3.4105 CRC = | 1 JMD | 2023-11-19 |
| 1 CRC = | 0.2932 JMD | 3.4105 CRC = | 1 JMD | 2023-11-18 |
| 1 CRC = | 0.2938 JMD | 3.4037 CRC = | 1 JMD | 2023-11-17 |
| 1 CRC = | 0.2936 JMD | 3.4055 CRC = | 1 JMD | 2023-11-16 |
| 1 CRC = | 0.2932 JMD | 3.4105 CRC = | 1 JMD | 2023-11-15 |
| 1 CRC = | 0.2933 JMD | 3.4099 CRC = | 1 JMD | 2023-11-14 |
| 1 CRC = | 0.2929 JMD | 3.4146 CRC = | 1 JMD | 2023-11-13 |
| 1 CRC = | 0.2936 JMD | 3.4054 CRC = | 1 JMD | 2023-11-12 |
| 1 CRC = | 0.2926 JMD | 3.4171 CRC = | 1 JMD | 2023-11-11 |
| 1 CRC = | 0.2938 JMD | 3.4031 CRC = | 1 JMD | 2023-11-10 |
| 1 CRC = | 0.2933 JMD | 3.4093 CRC = | 1 JMD | 2023-11-09 |
| 1 CRC = | 0.2911 JMD | 3.435 CRC = | 1 JMD | 2023-11-08 |
| 1 CRC = | 0.2901 JMD | 3.4467 CRC = | 1 JMD | 2023-11-07 |
| 1 CRC = | 0.292 JMD | 3.4248 CRC = | 1 JMD | 2023-11-06 |
| 1 CRC = | 0.292 JMD | 3.4248 CRC = | 1 JMD | 2023-11-05 |
| 1 CRC = | 0.292 JMD | 3.4248 CRC = | 1 JMD | 2023-11-04 |
| 1 CRC = | 0.292 JMD | 3.4247 CRC = | 1 JMD | 2023-11-03 |
| 1 CRC = | 0.2921 JMD | 3.4238 CRC = | 1 JMD | 2023-11-02 |
| 1 CRC = | 0.291 JMD | 3.4368 CRC = | 1 JMD | 2023-11-01 |
| 1 CRC = | 0.291 JMD | 3.4363 CRC = | 1 JMD | 2023-10-31 |
| 1 CRC = | 0.2914 JMD | 3.4321 CRC = | 1 JMD | 2023-10-30 |
| 1 CRC = | 0.2914 JMD | 3.4321 CRC = | 1 JMD | 2023-10-29 |
| 1 CRC = | 0.2905 JMD | 3.4425 CRC = | 1 JMD | 2023-10-28 |
| 1 CRC = | 0.292 JMD | 3.4241 CRC = | 1 JMD | 2023-10-27 |
| 1 CRC = | 0.2912 JMD | 3.4338 CRC = | 1 JMD | 2023-10-26 |
| 1 CRC = | 0.2913 JMD | 3.4333 CRC = | 1 JMD | 2023-10-25 |
| 1 CRC = | 0.291 JMD | 3.436 CRC = | 1 JMD | 2023-10-24 |
| 1 CRC = | 0.292 JMD | 3.4243 CRC = | 1 JMD | 2023-10-23 |
| 1 CRC = | 0.292 JMD | 3.4243 CRC = | 1 JMD | 2023-10-22 |
| 1 CRC = | 0.2915 JMD | 3.43 CRC = | 1 JMD | 2023-10-21 |
| 1 CRC = | 0.2936 JMD | 3.4056 CRC = | 1 JMD | 2023-10-20 |
| 1 CRC = | 0.293 JMD | 3.4134 CRC = | 1 JMD | 2023-10-19 |
| 1 CRC = | 0.2924 JMD | 3.4194 CRC = | 1 JMD | 2023-10-18 |
| 1 CRC = | 0.293 JMD | 3.4133 CRC = | 1 JMD | 2023-10-17 |
| 1 CRC = | 0.2922 JMD | 3.4217 CRC = | 1 JMD | 2023-10-16 |
| 1 CRC = | 0.2922 JMD | 3.4217 CRC = | 1 JMD | 2023-10-15 |
| 1 CRC = | 0.2924 JMD | 3.4203 CRC = | 1 JMD | 2023-10-14 |
| 1 CRC = | 0.2912 JMD | 3.4346 CRC = | 1 JMD | 2023-10-13 |
| 1 CRC = | 0.2895 JMD | 3.4545 CRC = | 1 JMD | 2023-10-12 |
| 1 CRC = | 0.2892 JMD | 3.4575 CRC = | 1 JMD | 2023-10-11 |
| 1 CRC = | 0.2892 JMD | 3.4579 CRC = | 1 JMD | 2023-10-10 |
| 1 CRC = | 0.2908 JMD | 3.4388 CRC = | 1 JMD | 2023-10-09 |
| 1 CRC = | 0.2909 JMD | 3.4379 CRC = | 1 JMD | 2023-10-08 |
| 1 CRC = | 0.2909 JMD | 3.4379 CRC = | 1 JMD | 2023-10-07 |
| 1 CRC = | 0.2919 JMD | 3.4261 CRC = | 1 JMD | 2023-10-06 |
| 1 CRC = | 0.2905 JMD | 3.442 CRC = | 1 JMD | 2023-10-05 |
| 1 CRC = | 0.2888 JMD | 3.4627 CRC = | 1 JMD | 2023-10-04 |
| 1 CRC = | 0.2896 JMD | 3.4527 CRC = | 1 JMD | 2023-10-03 |
| 1 CRC = | 0.2899 JMD | 3.4493 CRC = | 1 JMD | 2023-10-02 |
| 1 CRC = | 0.2899 JMD | 3.4493 CRC = | 1 JMD | 2023-10-01 |
| 1 CRC = | 0.2902 JMD | 3.4455 CRC = | 1 JMD | 2023-09-30 |
| 1 CRC = | 0.2873 JMD | 3.4803 CRC = | 1 JMD | 2023-09-29 |
| 1 CRC = | 0.2871 JMD | 3.4827 CRC = | 1 JMD | 2023-09-28 |
| 1 CRC = | 0.2869 JMD | 3.485 CRC = | 1 JMD | 2023-09-27 |
| 1 CRC = | 0.2874 JMD | 3.4791 CRC = | 1 JMD | 2023-09-26 |
| 1 CRC = | 0.2889 JMD | 3.4611 CRC = | 1 JMD | 2023-09-25 |
| 1 CRC = | 0.2889 JMD | 3.461 CRC = | 1 JMD | 2023-09-24 |
| 1 CRC = | 0.2879 JMD | 3.4729 CRC = | 1 JMD | 2023-09-23 |
| 1 CRC = | 0.2903 JMD | 3.4449 CRC = | 1 JMD | 2023-09-22 |
| 1 CRC = | 0.2912 JMD | 3.4338 CRC = | 1 JMD | 2023-09-21 |
| 1 CRC = | 0.2913 JMD | 3.4329 CRC = | 1 JMD | 2023-09-20 |
| 1 CRC = | 0.2918 JMD | 3.4268 CRC = | 1 JMD | 2023-09-19 |
| 1 CRC = | 0.2918 JMD | 3.4272 CRC = | 1 JMD | 2023-09-18 |
| 1 CRC = | 0.2918 JMD | 3.4272 CRC = | 1 JMD | 2023-09-17 |
| 1 CRC = | 0.2913 JMD | 3.4326 CRC = | 1 JMD | 2023-09-16 |
| 1 CRC = | 0.2898 JMD | 3.4505 CRC = | 1 JMD | 2023-09-15 |
| 1 CRC = | 0.2888 JMD | 3.4632 CRC = | 1 JMD | 2023-09-14 |
| 1 CRC = | 0.2872 JMD | 3.4819 CRC = | 1 JMD | 2023-09-13 |
| 1 CRC = | 0.2877 JMD | 3.4758 CRC = | 1 JMD | 2023-09-12 |
| 1 CRC = | 0.2883 JMD | 3.4682 CRC = | 1 JMD | 2023-09-11 |
| 1 CRC = | 0.2883 JMD | 3.4682 CRC = | 1 JMD | 2023-09-10 |
| 1 CRC = | 0.2883 JMD | 3.4682 CRC = | 1 JMD | 2023-09-09 |
| 1 CRC = | 0.2887 JMD | 3.4637 CRC = | 1 JMD | 2023-09-08 |
| 1 CRC = | 0.2884 JMD | 3.4669 CRC = | 1 JMD | 2023-09-07 |
| 1 CRC = | 0.2872 JMD | 3.4817 CRC = | 1 JMD | 2023-09-06 |
| 1 CRC = | 0.2874 JMD | 3.4799 CRC = | 1 JMD | 2023-09-05 |
| 1 CRC = | 0.2861 JMD | 3.4947 CRC = | 1 JMD | 2023-09-04 |
| 1 CRC = | 0.2861 JMD | 3.4947 CRC = | 1 JMD | 2023-09-03 |
| 1 CRC = | 0.2861 JMD | 3.4947 CRC = | 1 JMD | 2023-09-02 |
| 1 CRC = | 0.2869 JMD | 3.4855 CRC = | 1 JMD | 2023-09-01 |
| 1 CRC = | 0.2868 JMD | 3.4869 CRC = | 1 JMD | 2023-08-31 |
| 1 CRC = | 0.2867 JMD | 3.4881 CRC = | 1 JMD | 2023-08-30 |
| 1 CRC = | 0.2872 JMD | 3.4815 CRC = | 1 JMD | 2023-08-29 |
| 1 CRC = | 0.2875 JMD | 3.4784 CRC = | 1 JMD | 2023-08-28 |
| 1 CRC = | 0.2875 JMD | 3.4785 CRC = | 1 JMD | 2023-08-27 |
| 1 CRC = | 0.2875 JMD | 3.4785 CRC = | 1 JMD | 2023-08-26 |
| 1 CRC = | 0.2856 JMD | 3.502 CRC = | 1 JMD | 2023-08-25 |
| 1 CRC = | 0.2875 JMD | 3.4778 CRC = | 1 JMD | 2023-08-24 |
| 1 CRC = | 0.289 JMD | 3.4598 CRC = | 1 JMD | 2023-08-23 |
| 1 CRC = | 0.2899 JMD | 3.4489 CRC = | 1 JMD | 2023-08-22 |
| 1 CRC = | 0.2894 JMD | 3.4555 CRC = | 1 JMD | 2023-08-21 |
| 1 CRC = | 0.2894 JMD | 3.4555 CRC = | 1 JMD | 2023-08-20 |
| 1 CRC = | 0.2894 JMD | 3.4553 CRC = | 1 JMD | 2023-08-19 |
| 1 CRC = | 0.2894 JMD | 3.4553 CRC = | 1 JMD | 2023-08-18 |
| 1 CRC = | 0.2893 JMD | 3.4564 CRC = | 1 JMD | 2023-08-17 |
| 1 CRC = | 0.2886 JMD | 3.4646 CRC = | 1 JMD | 2023-08-16 |
| 1 CRC = | 0.2886 JMD | 3.4649 CRC = | 1 JMD | 2023-08-15 |
| 1 CRC = | 0.2889 JMD | 3.4614 CRC = | 1 JMD | 2023-08-14 |
| 1 CRC = | 0.2889 JMD | 3.4614 CRC = | 1 JMD | 2023-08-13 |
| 1 CRC = | 0.2889 JMD | 3.4614 CRC = | 1 JMD | 2023-08-12 |
| 1 CRC = | 0.2879 JMD | 3.4732 CRC = | 1 JMD | 2023-08-11 |
| 1 CRC = | 0.2867 JMD | 3.4885 CRC = | 1 JMD | 2023-08-10 |
| 1 CRC = | 0.2854 JMD | 3.5035 CRC = | 1 JMD | 2023-08-09 |
| 1 CRC = | 0.286 JMD | 3.4964 CRC = | 1 JMD | 2023-08-08 |
| 1 CRC = | 0.2847 JMD | 3.512 CRC = | 1 JMD | 2023-08-07 |
| 1 CRC = | 0.2847 JMD | 3.512 CRC = | 1 JMD | 2023-08-06 |
| 1 CRC = | 0.2847 JMD | 3.512 CRC = | 1 JMD | 2023-08-05 |
| 1 CRC = | 0.2841 JMD | 3.5201 CRC = | 1 JMD | 2023-08-04 |
| 1 CRC = | 0.2854 JMD | 3.504 CRC = | 1 JMD | 2023-08-03 |
| 1 CRC = | 0.2836 JMD | 3.5262 CRC = | 1 JMD | 2023-08-02 |
| 1 CRC = | 0.2862 JMD | 3.4945 CRC = | 1 JMD | 2023-08-01 |
| 1 CRC = | 0.286 JMD | 3.4966 CRC = | 1 JMD | 2023-07-31 |
| 1 CRC = | 0.286 JMD | 3.4966 CRC = | 1 JMD | 2023-07-30 |
| 1 CRC = | 0.286 JMD | 3.4966 CRC = | 1 JMD | 2023-07-29 |
| 1 CRC = | 0.2858 JMD | 3.4989 CRC = | 1 JMD | 2023-07-28 |
| 1 CRC = | 0.2867 JMD | 3.4884 CRC = | 1 JMD | 2023-07-27 |
| 1 CRC = | 0.2881 JMD | 3.4707 CRC = | 1 JMD | 2023-07-26 |
| 1 CRC = | 0.2885 JMD | 3.4664 CRC = | 1 JMD | 2023-07-25 |
| 1 CRC = | 0.2878 JMD | 3.4746 CRC = | 1 JMD | 2023-07-24 |
| 1 CRC = | 0.2878 JMD | 3.4747 CRC = | 1 JMD | 2023-07-23 |
| 1 CRC = | 0.2878 JMD | 3.4747 CRC = | 1 JMD | 2023-07-22 |
| 1 CRC = | 0.2876 JMD | 3.4775 CRC = | 1 JMD | 2023-07-21 |
| 1 CRC = | 0.2877 JMD | 3.4757 CRC = | 1 JMD | 2023-07-20 |
| 1 CRC = | 0.2872 JMD | 3.4817 CRC = | 1 JMD | 2023-07-19 |
| 1 CRC = | 0.2862 JMD | 3.4946 CRC = | 1 JMD | 2023-07-18 |
| 1 CRC = | 0.2843 JMD | 3.5178 CRC = | 1 JMD | 2023-07-17 |
| 1 CRC = | 0.2843 JMD | 3.5177 CRC = | 1 JMD | 2023-07-16 |
| 1 CRC = | 0.2843 JMD | 3.5177 CRC = | 1 JMD | 2023-07-15 |
| 1 CRC = | 0.2839 JMD | 3.5223 CRC = | 1 JMD | 2023-07-14 |
| 1 CRC = | 0.2828 JMD | 3.5355 CRC = | 1 JMD | 2023-07-13 |
| 1 CRC = | 0.2823 JMD | 3.5422 CRC = | 1 JMD | 2023-07-12 |
| 1 CRC = | 0.2841 JMD | 3.5198 CRC = | 1 JMD | 2023-07-11 |
| 1 CRC = | 0.2849 JMD | 3.5094 CRC = | 1 JMD | 2023-07-10 |
| 1 CRC = | 0.2849 JMD | 3.5095 CRC = | 1 JMD | 2023-07-09 |
| 1 CRC = | 0.2849 JMD | 3.5095 CRC = | 1 JMD | 2023-07-08 |
| 1 CRC = | 0.2847 JMD | 3.5123 CRC = | 1 JMD | 2023-07-07 |
| 1 CRC = | 0.2835 JMD | 3.5269 CRC = | 1 JMD | 2023-07-06 |
| 1 CRC = | 0.2847 JMD | 3.512 CRC = | 1 JMD | 2023-07-05 |
| 1 CRC = | 0.2838 JMD | 3.5236 CRC = | 1 JMD | 2023-07-04 |
| 1 CRC = | 0.284 JMD | 3.5206 CRC = | 1 JMD | 2023-07-03 |
| 1 CRC = | 0.284 JMD | 3.5206 CRC = | 1 JMD | 2023-07-02 |
| 1 CRC = | 0.284 JMD | 3.5206 CRC = | 1 JMD | 2023-07-01 |
| 1 CRC = | 0.2843 JMD | 3.5173 CRC = | 1 JMD | 2023-06-30 |
| 1 CRC = | 0.2842 JMD | 3.5181 CRC = | 1 JMD | 2023-06-29 |
| 1 CRC = | 0.2843 JMD | 3.5173 CRC = | 1 JMD | 2023-06-28 |
| 1 CRC = | 0.2847 JMD | 3.5126 CRC = | 1 JMD | 2023-06-27 |
| 1 CRC = | 0.2851 JMD | 3.5071 CRC = | 1 JMD | 2023-06-26 |
| 1 CRC = | 0.2851 JMD | 3.507 CRC = | 1 JMD | 2023-06-25 |
| 1 CRC = | 0.2856 JMD | 3.5009 CRC = | 1 JMD | 2023-06-23 |
| 1 CRC = | 0.2852 JMD | 3.5067 CRC = | 1 JMD | 2023-06-22 |
| 1 CRC = | 0.2869 JMD | 3.4854 CRC = | 1 JMD | 2023-06-21 |
| 1 CRC = | 0.2858 JMD | 3.4991 CRC = | 1 JMD | 2023-06-20 |
| 1 CRC = | 0.2856 JMD | 3.5012 CRC = | 1 JMD | 2023-06-19 |
| 1 CRC = | 0.2856 JMD | 3.5012 CRC = | 1 JMD | 2023-06-18 |
| 1 CRC = | 0.2856 JMD | 3.5015 CRC = | 1 JMD | 2023-06-17 |
| 1 CRC = | 0.2852 JMD | 3.5063 CRC = | 1 JMD | 2023-06-16 |
| 1 CRC = | 0.2852 JMD | 3.5064 CRC = | 1 JMD | 2023-06-15 |
| 1 CRC = | 0.2851 JMD | 3.508 CRC = | 1 JMD | 2023-06-14 |
| 1 CRC = | 0.2873 JMD | 3.4812 CRC = | 1 JMD | 2023-06-13 |
| 1 CRC = | 0.2877 JMD | 3.4761 CRC = | 1 JMD | 2023-06-12 |
| 1 CRC = | 0.2877 JMD | 3.4761 CRC = | 1 JMD | 2023-06-11 |
| 1 CRC = | 0.2877 JMD | 3.4761 CRC = | 1 JMD | 2023-06-10 |
| 1 CRC = | 0.2885 JMD | 3.4664 CRC = | 1 JMD | 2023-06-09 |
| 1 CRC = | 0.2887 JMD | 3.4644 CRC = | 1 JMD | 2023-06-08 |
| 1 CRC = | 0.2879 JMD | 3.4735 CRC = | 1 JMD | 2023-06-07 |
| 1 CRC = | 0.2878 JMD | 3.4747 CRC = | 1 JMD | 2023-06-06 |
| 1 CRC = | 0.287 JMD | 3.4841 CRC = | 1 JMD | 2023-06-05 |
| 1 CRC = | 0.287 JMD | 3.4841 CRC = | 1 JMD | 2023-06-04 |
| 1 CRC = | 0.287 JMD | 3.4841 CRC = | 1 JMD | 2023-06-03 |
| 1 CRC = | 0.2866 JMD | 3.4897 CRC = | 1 JMD | 2023-06-02 |
| 1 CRC = | 0.2861 JMD | 3.4958 CRC = | 1 JMD | 2023-06-01 |
| 1 CRC = | 0.2846 JMD | 3.5138 CRC = | 1 JMD | 2023-05-31 |
| 1 CRC = | 0.2867 JMD | 3.488 CRC = | 1 JMD | 2023-05-30 |
| 1 CRC = | 0.2886 JMD | 3.4644 CRC = | 1 JMD | 2023-05-29 |
| 1 CRC = | 0.2886 JMD | 3.4645 CRC = | 1 JMD | 2023-05-28 |
| 1 CRC = | 0.2886 JMD | 3.4645 CRC = | 1 JMD | 2023-05-27 |
| 1 CRC = | 0.2871 JMD | 3.4826 CRC = | 1 JMD | 2023-05-26 |
| 1 CRC = | 0.2868 JMD | 3.4868 CRC = | 1 JMD | 2023-05-25 |
| 1 CRC = | 0.2875 JMD | 3.4777 CRC = | 1 JMD | 2023-05-24 |
| 1 CRC = | 0.2887 JMD | 3.4634 CRC = | 1 JMD | 2023-05-23 |
| 1 CRC = | 0.2891 JMD | 3.4593 CRC = | 1 JMD | 2023-05-22 |
| 1 CRC = | 0.2891 JMD | 3.4593 CRC = | 1 JMD | 2023-05-21 |
| 1 CRC = | 0.2891 JMD | 3.4593 CRC = | 1 JMD | 2023-05-20 |
| 1 CRC = | 0.2893 JMD | 3.4568 CRC = | 1 JMD | 2023-05-19 |
| 1 CRC = | 0.2898 JMD | 3.4501 CRC = | 1 JMD | 2023-05-18 |
| 1 CRC = | 0.2896 JMD | 3.4531 CRC = | 1 JMD | 2023-05-17 |
| 1 CRC = | 0.2891 JMD | 3.4586 CRC = | 1 JMD | 2023-05-16 |
| 1 CRC = | 0.2891 JMD | 3.4586 CRC = | 1 JMD | 2023-05-15 |
| 1 CRC = | 0.2891 JMD | 3.4586 CRC = | 1 JMD | 2023-05-14 |
| 1 CRC = | 0.2891 JMD | 3.4586 CRC = | 1 JMD | 2023-05-13 |
| 1 CRC = | 0.2881 JMD | 3.4708 CRC = | 1 JMD | 2023-05-12 |
| 1 CRC = | 0.2874 JMD | 3.4799 CRC = | 1 JMD | 2023-05-11 |
| 1 CRC = | 0.285 JMD | 3.5092 CRC = | 1 JMD | 2023-05-10 |
| 1 CRC = | 0.2828 JMD | 3.5367 CRC = | 1 JMD | 2023-05-09 |
| 1 CRC = | 0.2838 JMD | 3.5239 CRC = | 1 JMD | 2023-05-08 |
| 1 CRC = | 0.2838 JMD | 3.5239 CRC = | 1 JMD | 2023-05-07 |
| 1 CRC = | 0.2838 JMD | 3.5239 CRC = | 1 JMD | 2023-05-06 |
| 1 CRC = | 0.2832 JMD | 3.5313 CRC = | 1 JMD | 2023-05-05 |
| 1 CRC = | 0.2817 JMD | 3.5502 CRC = | 1 JMD | 2023-05-04 |
| 1 CRC = | 0.2832 JMD | 3.5317 CRC = | 1 JMD | 2023-05-03 |
| 1 CRC = | 0.2839 JMD | 3.5227 CRC = | 1 JMD | 2023-05-02 |
| 1 CRC = | 0.2839 JMD | 3.5226 CRC = | 1 JMD | 2023-05-01 |
| 1 CRC = | 0.2839 JMD | 3.5226 CRC = | 1 JMD | 2023-04-30 |
| 1 CRC = | 0.2839 JMD | 3.5226 CRC = | 1 JMD | 2023-04-29 |
| 1 CRC = | 0.2867 JMD | 3.4874 CRC = | 1 JMD | 2023-04-28 |
| 1 CRC = | 0.2889 JMD | 3.4609 CRC = | 1 JMD | 2023-04-27 |