Last Year History for CRC/HUF
| CRC | HUF | CRC | HUF | Date |
|---|---|---|---|---|
| 1 CRC = | 0.7309 HUF | 1.3681 CRC = | 1 HUF | 2024-04-25 |
| 1 CRC = | 0.7373 HUF | 1.3563 CRC = | 1 HUF | 2024-04-24 |
| 1 CRC = | 0.7389 HUF | 1.3534 CRC = | 1 HUF | 2024-04-23 |
| 1 CRC = | 0.7379 HUF | 1.3552 CRC = | 1 HUF | 2024-04-22 |
| 1 CRC = | 0.7382 HUF | 1.3546 CRC = | 1 HUF | 2024-04-21 |
| 1 CRC = | 0.7382 HUF | 1.3546 CRC = | 1 HUF | 2024-04-20 |
| 1 CRC = | 0.7366 HUF | 1.3576 CRC = | 1 HUF | 2024-04-19 |
| 1 CRC = | 0.7389 HUF | 1.3533 CRC = | 1 HUF | 2024-04-18 |
| 1 CRC = | 0.7366 HUF | 1.3577 CRC = | 1 HUF | 2024-04-17 |
| 1 CRC = | 0.7391 HUF | 1.353 CRC = | 1 HUF | 2024-04-16 |
| 1 CRC = | 0.7274 HUF | 1.3747 CRC = | 1 HUF | 2024-04-15 |
| 1 CRC = | 0.7281 HUF | 1.3735 CRC = | 1 HUF | 2024-04-14 |
| 1 CRC = | 0.7267 HUF | 1.3761 CRC = | 1 HUF | 2024-04-13 |
| 1 CRC = | 0.7223 HUF | 1.3845 CRC = | 1 HUF | 2024-04-12 |
| 1 CRC = | 0.7072 HUF | 1.4141 CRC = | 1 HUF | 2024-04-11 |
| 1 CRC = | 0.7052 HUF | 1.4181 CRC = | 1 HUF | 2024-04-10 |
| 1 CRC = | 0.705 HUF | 1.4184 CRC = | 1 HUF | 2024-04-09 |
| 1 CRC = | 0.7079 HUF | 1.4126 CRC = | 1 HUF | 2024-04-08 |
| 1 CRC = | 0.7084 HUF | 1.4117 CRC = | 1 HUF | 2024-04-07 |
| 1 CRC = | 0.7084 HUF | 1.4117 CRC = | 1 HUF | 2024-04-06 |
| 1 CRC = | 0.7067 HUF | 1.415 CRC = | 1 HUF | 2024-04-05 |
| 1 CRC = | 0.7246 HUF | 1.38 CRC = | 1 HUF | 2024-04-04 |
| 1 CRC = | 0.73 HUF | 1.3698 CRC = | 1 HUF | 2024-04-03 |
| 1 CRC = | 0.7309 HUF | 1.3682 CRC = | 1 HUF | 2024-04-02 |
| 1 CRC = | 0.7265 HUF | 1.3764 CRC = | 1 HUF | 2024-04-01 |
| 1 CRC = | 0.7264 HUF | 1.3766 CRC = | 1 HUF | 2024-03-31 |
| 1 CRC = | 0.7264 HUF | 1.3766 CRC = | 1 HUF | 2024-03-30 |
| 1 CRC = | 0.726 HUF | 1.3775 CRC = | 1 HUF | 2024-03-29 |
| 1 CRC = | 0.7225 HUF | 1.384 CRC = | 1 HUF | 2024-03-28 |
| 1 CRC = | 0.7219 HUF | 1.3852 CRC = | 1 HUF | 2024-03-27 |
| 1 CRC = | 0.7276 HUF | 1.3744 CRC = | 1 HUF | 2024-03-26 |
| 1 CRC = | 0.7225 HUF | 1.3841 CRC = | 1 HUF | 2024-03-25 |
| 1 CRC = | 0.7273 HUF | 1.3749 CRC = | 1 HUF | 2024-03-24 |
| 1 CRC = | 0.7273 HUF | 1.3749 CRC = | 1 HUF | 2024-03-23 |
| 1 CRC = | 0.7266 HUF | 1.3763 CRC = | 1 HUF | 2024-03-22 |
| 1 CRC = | 0.7234 HUF | 1.3824 CRC = | 1 HUF | 2024-03-21 |
| 1 CRC = | 0.7261 HUF | 1.3771 CRC = | 1 HUF | 2024-03-20 |
| 1 CRC = | 0.715 HUF | 1.3986 CRC = | 1 HUF | 2024-03-19 |
| 1 CRC = | 0.7099 HUF | 1.4087 CRC = | 1 HUF | 2024-03-18 |
| 1 CRC = | 0.7077 HUF | 1.413 CRC = | 1 HUF | 2024-03-17 |
| 1 CRC = | 0.7077 HUF | 1.413 CRC = | 1 HUF | 2024-03-16 |
| 1 CRC = | 0.7027 HUF | 1.4231 CRC = | 1 HUF | 2024-03-15 |
| 1 CRC = | 0.706 HUF | 1.4164 CRC = | 1 HUF | 2024-03-14 |
| 1 CRC = | 0.7112 HUF | 1.4061 CRC = | 1 HUF | 2024-03-13 |
| 1 CRC = | 0.7081 HUF | 1.4123 CRC = | 1 HUF | 2024-03-12 |
| 1 CRC = | 0.707 HUF | 1.4144 CRC = | 1 HUF | 2024-03-11 |
| 1 CRC = | 0.7063 HUF | 1.4159 CRC = | 1 HUF | 2024-03-10 |
| 1 CRC = | 0.7063 HUF | 1.4159 CRC = | 1 HUF | 2024-03-09 |
| 1 CRC = | 0.7068 HUF | 1.4149 CRC = | 1 HUF | 2024-03-08 |
| 1 CRC = | 0.7065 HUF | 1.4154 CRC = | 1 HUF | 2024-03-07 |
| 1 CRC = | 0.7026 HUF | 1.4233 CRC = | 1 HUF | 2024-03-06 |
| 1 CRC = | 0.709 HUF | 1.4104 CRC = | 1 HUF | 2024-03-05 |
| 1 CRC = | 0.712 HUF | 1.4045 CRC = | 1 HUF | 2024-03-04 |
| 1 CRC = | 0.7126 HUF | 1.4034 CRC = | 1 HUF | 2024-03-03 |
| 1 CRC = | 0.7126 HUF | 1.4034 CRC = | 1 HUF | 2024-03-02 |
| 1 CRC = | 0.7108 HUF | 1.4069 CRC = | 1 HUF | 2024-03-01 |
| 1 CRC = | 0.7062 HUF | 1.416 CRC = | 1 HUF | 2024-02-29 |
| 1 CRC = | 0.7018 HUF | 1.425 CRC = | 1 HUF | 2024-02-28 |
| 1 CRC = | 0.6975 HUF | 1.4337 CRC = | 1 HUF | 2024-02-27 |
| 1 CRC = | 0.6977 HUF | 1.4334 CRC = | 1 HUF | 2024-02-26 |
| 1 CRC = | 0.6993 HUF | 1.4299 CRC = | 1 HUF | 2024-02-25 |
| 1 CRC = | 0.6993 HUF | 1.4299 CRC = | 1 HUF | 2024-02-24 |
| 1 CRC = | 0.6953 HUF | 1.4382 CRC = | 1 HUF | 2024-02-23 |
| 1 CRC = | 0.6966 HUF | 1.4355 CRC = | 1 HUF | 2024-02-22 |
| 1 CRC = | 0.6993 HUF | 1.43 CRC = | 1 HUF | 2024-02-21 |
| 1 CRC = | 0.6992 HUF | 1.4303 CRC = | 1 HUF | 2024-02-20 |
| 1 CRC = | 0.6994 HUF | 1.4297 CRC = | 1 HUF | 2024-02-19 |
| 1 CRC = | 0.699 HUF | 1.4305 CRC = | 1 HUF | 2024-02-18 |
| 1 CRC = | 0.6988 HUF | 1.4311 CRC = | 1 HUF | 2024-02-17 |
| 1 CRC = | 0.7 HUF | 1.4286 CRC = | 1 HUF | 2024-02-16 |
| 1 CRC = | 0.7024 HUF | 1.4238 CRC = | 1 HUF | 2024-02-15 |
| 1 CRC = | 0.6978 HUF | 1.4332 CRC = | 1 HUF | 2024-02-14 |
| 1 CRC = | 0.695 HUF | 1.4388 CRC = | 1 HUF | 2024-02-13 |
| 1 CRC = | 0.6972 HUF | 1.4344 CRC = | 1 HUF | 2024-02-12 |
| 1 CRC = | 0.695 HUF | 1.4388 CRC = | 1 HUF | 2024-02-11 |
| 1 CRC = | 0.695 HUF | 1.4388 CRC = | 1 HUF | 2024-02-10 |
| 1 CRC = | 0.6986 HUF | 1.4313 CRC = | 1 HUF | 2024-02-09 |
| 1 CRC = | 0.696 HUF | 1.4369 CRC = | 1 HUF | 2024-02-08 |
| 1 CRC = | 0.6983 HUF | 1.432 CRC = | 1 HUF | 2024-02-07 |
| 1 CRC = | 0.6962 HUF | 1.4364 CRC = | 1 HUF | 2024-02-06 |
| 1 CRC = | 0.6864 HUF | 1.4568 CRC = | 1 HUF | 2024-02-05 |
| 1 CRC = | 0.6849 HUF | 1.4601 CRC = | 1 HUF | 2024-02-04 |
| 1 CRC = | 0.6849 HUF | 1.4601 CRC = | 1 HUF | 2024-02-03 |
| 1 CRC = | 0.6909 HUF | 1.4474 CRC = | 1 HUF | 2024-02-02 |
| 1 CRC = | 0.6908 HUF | 1.4476 CRC = | 1 HUF | 2024-02-01 |
| 1 CRC = | 0.6929 HUF | 1.4433 CRC = | 1 HUF | 2024-01-31 |
| 1 CRC = | 0.7036 HUF | 1.4213 CRC = | 1 HUF | 2024-01-30 |
| 1 CRC = | 0.703 HUF | 1.4226 CRC = | 1 HUF | 2024-01-29 |
| 1 CRC = | 0.6977 HUF | 1.4333 CRC = | 1 HUF | 2024-01-28 |
| 1 CRC = | 0.6977 HUF | 1.4333 CRC = | 1 HUF | 2024-01-27 |
| 1 CRC = | 0.6907 HUF | 1.4478 CRC = | 1 HUF | 2024-01-26 |
| 1 CRC = | 0.6878 HUF | 1.4539 CRC = | 1 HUF | 2024-01-25 |
| 1 CRC = | 0.6885 HUF | 1.4524 CRC = | 1 HUF | 2024-01-24 |
| 1 CRC = | 0.6846 HUF | 1.4608 CRC = | 1 HUF | 2024-01-23 |
| 1 CRC = | 0.6827 HUF | 1.4647 CRC = | 1 HUF | 2024-01-22 |
| 1 CRC = | 0.6825 HUF | 1.4651 CRC = | 1 HUF | 2024-01-21 |
| 1 CRC = | 0.6806 HUF | 1.4693 CRC = | 1 HUF | 2024-01-20 |
| 1 CRC = | 0.682 HUF | 1.4663 CRC = | 1 HUF | 2024-01-19 |
| 1 CRC = | 0.678 HUF | 1.4749 CRC = | 1 HUF | 2024-01-18 |
| 1 CRC = | 0.6704 HUF | 1.4918 CRC = | 1 HUF | 2024-01-17 |
| 1 CRC = | 0.665 HUF | 1.5039 CRC = | 1 HUF | 2024-01-16 |
| 1 CRC = | 0.6658 HUF | 1.5018 CRC = | 1 HUF | 2024-01-15 |
| 1 CRC = | 0.6666 HUF | 1.5001 CRC = | 1 HUF | 2024-01-14 |
| 1 CRC = | 0.6668 HUF | 1.4996 CRC = | 1 HUF | 2024-01-13 |
| 1 CRC = | 0.6636 HUF | 1.507 CRC = | 1 HUF | 2024-01-12 |
| 1 CRC = | 0.6635 HUF | 1.5072 CRC = | 1 HUF | 2024-01-11 |
| 1 CRC = | 0.6676 HUF | 1.4978 CRC = | 1 HUF | 2024-01-10 |
| 1 CRC = | 0.6649 HUF | 1.504 CRC = | 1 HUF | 2024-01-09 |
| 1 CRC = | 0.6672 HUF | 1.4988 CRC = | 1 HUF | 2024-01-08 |
| 1 CRC = | 0.668 HUF | 1.4969 CRC = | 1 HUF | 2024-01-07 |
| 1 CRC = | 0.6655 HUF | 1.5027 CRC = | 1 HUF | 2024-01-06 |
| 1 CRC = | 0.6661 HUF | 1.5012 CRC = | 1 HUF | 2024-01-05 |
| 1 CRC = | 0.6696 HUF | 1.4934 CRC = | 1 HUF | 2024-01-04 |
| 1 CRC = | 0.6703 HUF | 1.4919 CRC = | 1 HUF | 2024-01-03 |
| 1 CRC = | 0.6652 HUF | 1.5033 CRC = | 1 HUF | 2024-01-02 |
| 1 CRC = | 0.6661 HUF | 1.5012 CRC = | 1 HUF | 2024-01-01 |
| 1 CRC = | 0.667 HUF | 1.4993 CRC = | 1 HUF | 2023-12-31 |
| 1 CRC = | 0.6681 HUF | 1.4967 CRC = | 1 HUF | 2023-12-30 |
| 1 CRC = | 0.6636 HUF | 1.507 CRC = | 1 HUF | 2023-12-29 |
| 1 CRC = | 0.6643 HUF | 1.5053 CRC = | 1 HUF | 2023-12-28 |
| 1 CRC = | 0.6616 HUF | 1.5114 CRC = | 1 HUF | 2023-12-27 |
| 1 CRC = | 0.6629 HUF | 1.5084 CRC = | 1 HUF | 2023-12-26 |
| 1 CRC = | 0.6628 HUF | 1.5088 CRC = | 1 HUF | 2023-12-25 |
| 1 CRC = | 0.6641 HUF | 1.5059 CRC = | 1 HUF | 2023-12-24 |
| 1 CRC = | 0.6632 HUF | 1.5078 CRC = | 1 HUF | 2023-12-23 |
| 1 CRC = | 0.6653 HUF | 1.503 CRC = | 1 HUF | 2023-12-22 |
| 1 CRC = | 0.6724 HUF | 1.4871 CRC = | 1 HUF | 2023-12-21 |
| 1 CRC = | 0.6702 HUF | 1.4921 CRC = | 1 HUF | 2023-12-20 |
| 1 CRC = | 0.6716 HUF | 1.4889 CRC = | 1 HUF | 2023-12-19 |
| 1 CRC = | 0.6626 HUF | 1.5093 CRC = | 1 HUF | 2023-12-18 |
| 1 CRC = | 0.6646 HUF | 1.5046 CRC = | 1 HUF | 2023-12-17 |
| 1 CRC = | 0.6646 HUF | 1.5046 CRC = | 1 HUF | 2023-12-16 |
| 1 CRC = | 0.6602 HUF | 1.5146 CRC = | 1 HUF | 2023-12-15 |
| 1 CRC = | 0.6681 HUF | 1.4967 CRC = | 1 HUF | 2023-12-14 |
| 1 CRC = | 0.6712 HUF | 1.49 CRC = | 1 HUF | 2023-12-13 |
| 1 CRC = | 0.6757 HUF | 1.4799 CRC = | 1 HUF | 2023-12-12 |
| 1 CRC = | 0.6702 HUF | 1.4922 CRC = | 1 HUF | 2023-12-11 |
| 1 CRC = | 0.6707 HUF | 1.4909 CRC = | 1 HUF | 2023-12-10 |
| 1 CRC = | 0.6709 HUF | 1.4905 CRC = | 1 HUF | 2023-12-09 |
| 1 CRC = | 0.6716 HUF | 1.489 CRC = | 1 HUF | 2023-12-08 |
| 1 CRC = | 0.6689 HUF | 1.4949 CRC = | 1 HUF | 2023-12-07 |
| 1 CRC = | 0.6645 HUF | 1.5049 CRC = | 1 HUF | 2023-12-06 |
| 1 CRC = | 0.661 HUF | 1.513 CRC = | 1 HUF | 2023-12-05 |
| 1 CRC = | 0.6568 HUF | 1.5226 CRC = | 1 HUF | 2023-12-04 |
| 1 CRC = | 0.6574 HUF | 1.521 CRC = | 1 HUF | 2023-12-03 |
| 1 CRC = | 0.6573 HUF | 1.5214 CRC = | 1 HUF | 2023-12-02 |
| 1 CRC = | 0.6584 HUF | 1.5188 CRC = | 1 HUF | 2023-12-01 |
| 1 CRC = | 0.6497 HUF | 1.5393 CRC = | 1 HUF | 2023-11-30 |
| 1 CRC = | 0.6512 HUF | 1.5356 CRC = | 1 HUF | 2023-11-29 |
| 1 CRC = | 0.6535 HUF | 1.5303 CRC = | 1 HUF | 2023-11-28 |
| 1 CRC = | 0.6568 HUF | 1.5226 CRC = | 1 HUF | 2023-11-27 |
| 1 CRC = | 0.6572 HUF | 1.5216 CRC = | 1 HUF | 2023-11-26 |
| 1 CRC = | 0.6548 HUF | 1.5271 CRC = | 1 HUF | 2023-11-25 |
| 1 CRC = | 0.655 HUF | 1.5267 CRC = | 1 HUF | 2023-11-24 |
| 1 CRC = | 0.6591 HUF | 1.5171 CRC = | 1 HUF | 2023-11-23 |
| 1 CRC = | 0.6563 HUF | 1.5237 CRC = | 1 HUF | 2023-11-22 |
| 1 CRC = | 0.655 HUF | 1.5267 CRC = | 1 HUF | 2023-11-21 |
| 1 CRC = | 0.6548 HUF | 1.5272 CRC = | 1 HUF | 2023-11-20 |
| 1 CRC = | 0.6568 HUF | 1.5225 CRC = | 1 HUF | 2023-11-19 |
| 1 CRC = | 0.6568 HUF | 1.5225 CRC = | 1 HUF | 2023-11-18 |
| 1 CRC = | 0.6546 HUF | 1.5276 CRC = | 1 HUF | 2023-11-17 |
| 1 CRC = | 0.6533 HUF | 1.5306 CRC = | 1 HUF | 2023-11-16 |
| 1 CRC = | 0.6609 HUF | 1.5131 CRC = | 1 HUF | 2023-11-15 |
| 1 CRC = | 0.665 HUF | 1.5037 CRC = | 1 HUF | 2023-11-14 |
| 1 CRC = | 0.6654 HUF | 1.5029 CRC = | 1 HUF | 2023-11-13 |
| 1 CRC = | 0.6675 HUF | 1.4982 CRC = | 1 HUF | 2023-11-12 |
| 1 CRC = | 0.6654 HUF | 1.5029 CRC = | 1 HUF | 2023-11-11 |
| 1 CRC = | 0.6692 HUF | 1.4942 CRC = | 1 HUF | 2023-11-10 |
| 1 CRC = | 0.665 HUF | 1.5038 CRC = | 1 HUF | 2023-11-09 |
| 1 CRC = | 0.6627 HUF | 1.5089 CRC = | 1 HUF | 2023-11-08 |
| 1 CRC = | 0.6623 HUF | 1.5099 CRC = | 1 HUF | 2023-11-07 |
| 1 CRC = | 0.6707 HUF | 1.491 CRC = | 1 HUF | 2023-11-06 |
| 1 CRC = | 0.6719 HUF | 1.4883 CRC = | 1 HUF | 2023-11-05 |
| 1 CRC = | 0.6719 HUF | 1.4883 CRC = | 1 HUF | 2023-11-04 |
| 1 CRC = | 0.6764 HUF | 1.4784 CRC = | 1 HUF | 2023-11-03 |
| 1 CRC = | 0.6868 HUF | 1.456 CRC = | 1 HUF | 2023-11-02 |
| 1 CRC = | 0.6812 HUF | 1.468 CRC = | 1 HUF | 2023-11-01 |
| 1 CRC = | 0.6807 HUF | 1.4691 CRC = | 1 HUF | 2023-10-31 |
| 1 CRC = | 0.6845 HUF | 1.4609 CRC = | 1 HUF | 2023-10-30 |
| 1 CRC = | 0.6855 HUF | 1.4589 CRC = | 1 HUF | 2023-10-29 |
| 1 CRC = | 0.6834 HUF | 1.4633 CRC = | 1 HUF | 2023-10-28 |
| 1 CRC = | 0.6843 HUF | 1.4613 CRC = | 1 HUF | 2023-10-27 |
| 1 CRC = | 0.6845 HUF | 1.4609 CRC = | 1 HUF | 2023-10-26 |
| 1 CRC = | 0.679 HUF | 1.4728 CRC = | 1 HUF | 2023-10-25 |
| 1 CRC = | 0.678 HUF | 1.4749 CRC = | 1 HUF | 2023-10-24 |
| 1 CRC = | 0.6796 HUF | 1.4716 CRC = | 1 HUF | 2023-10-23 |
| 1 CRC = | 0.6807 HUF | 1.4691 CRC = | 1 HUF | 2023-10-22 |
| 1 CRC = | 0.6796 HUF | 1.4715 CRC = | 1 HUF | 2023-10-21 |
| 1 CRC = | 0.6834 HUF | 1.4633 CRC = | 1 HUF | 2023-10-20 |
| 1 CRC = | 0.6847 HUF | 1.4604 CRC = | 1 HUF | 2023-10-19 |
| 1 CRC = | 0.6842 HUF | 1.4616 CRC = | 1 HUF | 2023-10-18 |
| 1 CRC = | 0.6911 HUF | 1.4469 CRC = | 1 HUF | 2023-10-17 |
| 1 CRC = | 0.6939 HUF | 1.4411 CRC = | 1 HUF | 2023-10-16 |
| 1 CRC = | 0.6956 HUF | 1.4377 CRC = | 1 HUF | 2023-10-15 |
| 1 CRC = | 0.6958 HUF | 1.4371 CRC = | 1 HUF | 2023-10-14 |
| 1 CRC = | 0.6838 HUF | 1.4625 CRC = | 1 HUF | 2023-10-13 |
| 1 CRC = | 0.6816 HUF | 1.4671 CRC = | 1 HUF | 2023-10-12 |
| 1 CRC = | 0.6841 HUF | 1.4619 CRC = | 1 HUF | 2023-10-11 |
| 1 CRC = | 0.6907 HUF | 1.4477 CRC = | 1 HUF | 2023-10-10 |
| 1 CRC = | 0.688 HUF | 1.4536 CRC = | 1 HUF | 2023-10-09 |
| 1 CRC = | 0.6881 HUF | 1.4534 CRC = | 1 HUF | 2023-10-08 |
| 1 CRC = | 0.6881 HUF | 1.4534 CRC = | 1 HUF | 2023-10-07 |
| 1 CRC = | 0.6907 HUF | 1.4478 CRC = | 1 HUF | 2023-10-06 |
| 1 CRC = | 0.6926 HUF | 1.4437 CRC = | 1 HUF | 2023-10-05 |
| 1 CRC = | 0.6936 HUF | 1.4418 CRC = | 1 HUF | 2023-10-04 |
| 1 CRC = | 0.6895 HUF | 1.4503 CRC = | 1 HUF | 2023-10-03 |
| 1 CRC = | 0.6868 HUF | 1.4561 CRC = | 1 HUF | 2023-10-02 |
| 1 CRC = | 0.6877 HUF | 1.4542 CRC = | 1 HUF | 2023-10-01 |
| 1 CRC = | 0.6884 HUF | 1.4526 CRC = | 1 HUF | 2023-09-30 |
| 1 CRC = | 0.6908 HUF | 1.4477 CRC = | 1 HUF | 2023-09-29 |
| 1 CRC = | 0.6901 HUF | 1.449 CRC = | 1 HUF | 2023-09-28 |
| 1 CRC = | 0.6837 HUF | 1.4627 CRC = | 1 HUF | 2023-09-27 |
| 1 CRC = | 0.6825 HUF | 1.4652 CRC = | 1 HUF | 2023-09-26 |
| 1 CRC = | 0.6823 HUF | 1.4656 CRC = | 1 HUF | 2023-09-25 |
| 1 CRC = | 0.6848 HUF | 1.4603 CRC = | 1 HUF | 2023-09-24 |
| 1 CRC = | 0.6825 HUF | 1.4653 CRC = | 1 HUF | 2023-09-23 |
| 1 CRC = | 0.6829 HUF | 1.4642 CRC = | 1 HUF | 2023-09-22 |
| 1 CRC = | 0.6739 HUF | 1.4839 CRC = | 1 HUF | 2023-09-21 |
| 1 CRC = | 0.6764 HUF | 1.4784 CRC = | 1 HUF | 2023-09-20 |
| 1 CRC = | 0.678 HUF | 1.4748 CRC = | 1 HUF | 2023-09-19 |
| 1 CRC = | 0.6793 HUF | 1.4722 CRC = | 1 HUF | 2023-09-18 |
| 1 CRC = | 0.6797 HUF | 1.4713 CRC = | 1 HUF | 2023-09-17 |
| 1 CRC = | 0.6786 HUF | 1.4737 CRC = | 1 HUF | 2023-09-16 |
| 1 CRC = | 0.6708 HUF | 1.4907 CRC = | 1 HUF | 2023-09-15 |
| 1 CRC = | 0.6699 HUF | 1.4928 CRC = | 1 HUF | 2023-09-14 |
| 1 CRC = | 0.6699 HUF | 1.4928 CRC = | 1 HUF | 2023-09-13 |
| 1 CRC = | 0.6659 HUF | 1.5018 CRC = | 1 HUF | 2023-09-12 |
| 1 CRC = | 0.6725 HUF | 1.487 CRC = | 1 HUF | 2023-09-11 |
| 1 CRC = | 0.6733 HUF | 1.4851 CRC = | 1 HUF | 2023-09-10 |
| 1 CRC = | 0.6727 HUF | 1.4867 CRC = | 1 HUF | 2023-09-09 |
| 1 CRC = | 0.6756 HUF | 1.4802 CRC = | 1 HUF | 2023-09-08 |
| 1 CRC = | 0.6761 HUF | 1.479 CRC = | 1 HUF | 2023-09-07 |
| 1 CRC = | 0.6714 HUF | 1.4895 CRC = | 1 HUF | 2023-09-06 |
| 1 CRC = | 0.6591 HUF | 1.5173 CRC = | 1 HUF | 2023-09-05 |
| 1 CRC = | 0.6564 HUF | 1.5234 CRC = | 1 HUF | 2023-09-04 |
| 1 CRC = | 0.6583 HUF | 1.5191 CRC = | 1 HUF | 2023-09-03 |
| 1 CRC = | 0.6583 HUF | 1.5191 CRC = | 1 HUF | 2023-09-02 |
| 1 CRC = | 0.6501 HUF | 1.5382 CRC = | 1 HUF | 2023-09-01 |
| 1 CRC = | 0.647 HUF | 1.5456 CRC = | 1 HUF | 2023-08-31 |
| 1 CRC = | 0.6536 HUF | 1.5301 CRC = | 1 HUF | 2023-08-30 |
| 1 CRC = | 0.6584 HUF | 1.5188 CRC = | 1 HUF | 2023-08-29 |
| 1 CRC = | 0.6572 HUF | 1.5217 CRC = | 1 HUF | 2023-08-28 |
| 1 CRC = | 0.6559 HUF | 1.5247 CRC = | 1 HUF | 2023-08-27 |
| 1 CRC = | 0.6559 HUF | 1.5247 CRC = | 1 HUF | 2023-08-26 |
| 1 CRC = | 0.6567 HUF | 1.5227 CRC = | 1 HUF | 2023-08-25 |
| 1 CRC = | 0.6579 HUF | 1.5199 CRC = | 1 HUF | 2023-08-24 |
| 1 CRC = | 0.6573 HUF | 1.5214 CRC = | 1 HUF | 2023-08-23 |
| 1 CRC = | 0.6601 HUF | 1.515 CRC = | 1 HUF | 2023-08-22 |
| 1 CRC = | 0.66 HUF | 1.5152 CRC = | 1 HUF | 2023-08-21 |
| 1 CRC = | 0.6607 HUF | 1.5136 CRC = | 1 HUF | 2023-08-20 |
| 1 CRC = | 0.658 HUF | 1.5197 CRC = | 1 HUF | 2023-08-19 |
| 1 CRC = | 0.6619 HUF | 1.5107 CRC = | 1 HUF | 2023-08-18 |
| 1 CRC = | 0.6603 HUF | 1.5144 CRC = | 1 HUF | 2023-08-17 |
| 1 CRC = | 0.6624 HUF | 1.5097 CRC = | 1 HUF | 2023-08-16 |
| 1 CRC = | 0.6569 HUF | 1.5224 CRC = | 1 HUF | 2023-08-15 |
| 1 CRC = | 0.6499 HUF | 1.5387 CRC = | 1 HUF | 2023-08-14 |
| 1 CRC = | 0.6524 HUF | 1.5329 CRC = | 1 HUF | 2023-08-13 |
| 1 CRC = | 0.6524 HUF | 1.5329 CRC = | 1 HUF | 2023-08-12 |
| 1 CRC = | 0.6516 HUF | 1.5346 CRC = | 1 HUF | 2023-08-11 |
| 1 CRC = | 0.6569 HUF | 1.5224 CRC = | 1 HUF | 2023-08-10 |
| 1 CRC = | 0.6577 HUF | 1.5204 CRC = | 1 HUF | 2023-08-09 |
| 1 CRC = | 0.6546 HUF | 1.5276 CRC = | 1 HUF | 2023-08-08 |
| 1 CRC = | 0.655 HUF | 1.5268 CRC = | 1 HUF | 2023-08-07 |
| 1 CRC = | 0.6568 HUF | 1.5225 CRC = | 1 HUF | 2023-08-06 |
| 1 CRC = | 0.6568 HUF | 1.5225 CRC = | 1 HUF | 2023-08-05 |
| 1 CRC = | 0.6614 HUF | 1.5121 CRC = | 1 HUF | 2023-08-04 |
| 1 CRC = | 0.6495 HUF | 1.5395 CRC = | 1 HUF | 2023-08-03 |
| 1 CRC = | 0.6473 HUF | 1.5448 CRC = | 1 HUF | 2023-08-02 |
| 1 CRC = | 0.649 HUF | 1.5409 CRC = | 1 HUF | 2023-08-01 |
| 1 CRC = | 0.6455 HUF | 1.5492 CRC = | 1 HUF | 2023-07-31 |
| 1 CRC = | 0.6484 HUF | 1.5423 CRC = | 1 HUF | 2023-07-30 |
| 1 CRC = | 0.6484 HUF | 1.5423 CRC = | 1 HUF | 2023-07-29 |
| 1 CRC = | 0.635 HUF | 1.5747 CRC = | 1 HUF | 2023-07-28 |
| 1 CRC = | 0.6395 HUF | 1.5637 CRC = | 1 HUF | 2023-07-27 |
| 1 CRC = | 0.6409 HUF | 1.5603 CRC = | 1 HUF | 2023-07-26 |
| 1 CRC = | 0.6364 HUF | 1.5714 CRC = | 1 HUF | 2023-07-25 |
| 1 CRC = | 0.6328 HUF | 1.5803 CRC = | 1 HUF | 2023-07-24 |
| 1 CRC = | 0.6364 HUF | 1.5713 CRC = | 1 HUF | 2023-07-23 |
| 1 CRC = | 0.6364 HUF | 1.5713 CRC = | 1 HUF | 2023-07-22 |
| 1 CRC = | 0.6347 HUF | 1.5756 CRC = | 1 HUF | 2023-07-21 |
| 1 CRC = | 0.6283 HUF | 1.5916 CRC = | 1 HUF | 2023-07-20 |
| 1 CRC = | 0.6172 HUF | 1.6203 CRC = | 1 HUF | 2023-07-19 |
| 1 CRC = | 0.6161 HUF | 1.623 CRC = | 1 HUF | 2023-07-18 |
| 1 CRC = | 0.6126 HUF | 1.6324 CRC = | 1 HUF | 2023-07-17 |
| 1 CRC = | 0.6143 HUF | 1.628 CRC = | 1 HUF | 2023-07-16 |
| 1 CRC = | 0.6143 HUF | 1.6278 CRC = | 1 HUF | 2023-07-15 |
| 1 CRC = | 0.6139 HUF | 1.629 CRC = | 1 HUF | 2023-07-14 |
| 1 CRC = | 0.6234 HUF | 1.604 CRC = | 1 HUF | 2023-07-13 |
| 1 CRC = | 0.6288 HUF | 1.5904 CRC = | 1 HUF | 2023-07-12 |
| 1 CRC = | 0.6378 HUF | 1.5678 CRC = | 1 HUF | 2023-07-11 |
| 1 CRC = | 0.6488 HUF | 1.5414 CRC = | 1 HUF | 2023-07-10 |
| 1 CRC = | 0.6506 HUF | 1.5369 CRC = | 1 HUF | 2023-07-09 |
| 1 CRC = | 0.6506 HUF | 1.5369 CRC = | 1 HUF | 2023-07-08 |
| 1 CRC = | 0.6529 HUF | 1.5317 CRC = | 1 HUF | 2023-07-07 |
| 1 CRC = | 0.6445 HUF | 1.5516 CRC = | 1 HUF | 2023-07-06 |
| 1 CRC = | 0.6347 HUF | 1.5756 CRC = | 1 HUF | 2023-07-05 |
| 1 CRC = | 0.6336 HUF | 1.5782 CRC = | 1 HUF | 2023-07-04 |
| 1 CRC = | 0.6318 HUF | 1.5829 CRC = | 1 HUF | 2023-07-03 |
| 1 CRC = | 0.6294 HUF | 1.5888 CRC = | 1 HUF | 2023-07-02 |
| 1 CRC = | 0.6294 HUF | 1.5888 CRC = | 1 HUF | 2023-07-01 |
| 1 CRC = | 0.6262 HUF | 1.5968 CRC = | 1 HUF | 2023-06-30 |
| 1 CRC = | 0.6248 HUF | 1.6004 CRC = | 1 HUF | 2023-06-29 |
| 1 CRC = | 0.6234 HUF | 1.604 CRC = | 1 HUF | 2023-06-28 |
| 1 CRC = | 0.6249 HUF | 1.6003 CRC = | 1 HUF | 2023-06-27 |
| 1 CRC = | 0.6294 HUF | 1.5889 CRC = | 1 HUF | 2023-06-26 |
| 1 CRC = | 0.6317 HUF | 1.5831 CRC = | 1 HUF | 2023-06-25 |
| 1 CRC = | 0.6212 HUF | 1.6098 CRC = | 1 HUF | 2023-06-23 |
| 1 CRC = | 0.6264 HUF | 1.5964 CRC = | 1 HUF | 2023-06-22 |
| 1 CRC = | 0.6302 HUF | 1.5869 CRC = | 1 HUF | 2023-06-21 |
| 1 CRC = | 0.633 HUF | 1.5798 CRC = | 1 HUF | 2023-06-20 |
| 1 CRC = | 0.6311 HUF | 1.5845 CRC = | 1 HUF | 2023-06-19 |
| 1 CRC = | 0.6328 HUF | 1.5802 CRC = | 1 HUF | 2023-06-18 |
| 1 CRC = | 0.6321 HUF | 1.582 CRC = | 1 HUF | 2023-06-17 |
| 1 CRC = | 0.6362 HUF | 1.5718 CRC = | 1 HUF | 2023-06-16 |
| 1 CRC = | 0.635 HUF | 1.5747 CRC = | 1 HUF | 2023-06-15 |
| 1 CRC = | 0.6325 HUF | 1.581 CRC = | 1 HUF | 2023-06-14 |
| 1 CRC = | 0.6366 HUF | 1.5709 CRC = | 1 HUF | 2023-06-13 |
| 1 CRC = | 0.6349 HUF | 1.575 CRC = | 1 HUF | 2023-06-12 |
| 1 CRC = | 0.6366 HUF | 1.5708 CRC = | 1 HUF | 2023-06-11 |
| 1 CRC = | 0.6366 HUF | 1.5708 CRC = | 1 HUF | 2023-06-10 |
| 1 CRC = | 0.6411 HUF | 1.5597 CRC = | 1 HUF | 2023-06-09 |
| 1 CRC = | 0.6417 HUF | 1.5583 CRC = | 1 HUF | 2023-06-08 |
| 1 CRC = | 0.64 HUF | 1.5625 CRC = | 1 HUF | 2023-06-07 |
| 1 CRC = | 0.6417 HUF | 1.5584 CRC = | 1 HUF | 2023-06-06 |
| 1 CRC = | 0.6371 HUF | 1.5695 CRC = | 1 HUF | 2023-06-05 |
| 1 CRC = | 0.6388 HUF | 1.5655 CRC = | 1 HUF | 2023-06-04 |
| 1 CRC = | 0.6411 HUF | 1.5599 CRC = | 1 HUF | 2023-06-03 |
| 1 CRC = | 0.6422 HUF | 1.5573 CRC = | 1 HUF | 2023-06-02 |
| 1 CRC = | 0.6426 HUF | 1.5561 CRC = | 1 HUF | 2023-06-01 |
| 1 CRC = | 0.638 HUF | 1.5675 CRC = | 1 HUF | 2023-05-31 |
| 1 CRC = | 0.6449 HUF | 1.5507 CRC = | 1 HUF | 2023-05-30 |
| 1 CRC = | 0.6431 HUF | 1.5549 CRC = | 1 HUF | 2023-05-29 |
| 1 CRC = | 0.6446 HUF | 1.5515 CRC = | 1 HUF | 2023-05-28 |
| 1 CRC = | 0.6446 HUF | 1.5515 CRC = | 1 HUF | 2023-05-27 |
| 1 CRC = | 0.648 HUF | 1.5433 CRC = | 1 HUF | 2023-05-26 |
| 1 CRC = | 0.6462 HUF | 1.5476 CRC = | 1 HUF | 2023-05-25 |
| 1 CRC = | 0.6504 HUF | 1.5376 CRC = | 1 HUF | 2023-05-24 |
| 1 CRC = | 0.6463 HUF | 1.5472 CRC = | 1 HUF | 2023-05-23 |
| 1 CRC = | 0.6524 HUF | 1.5329 CRC = | 1 HUF | 2023-05-22 |
| 1 CRC = | 0.6522 HUF | 1.5333 CRC = | 1 HUF | 2023-05-21 |
| 1 CRC = | 0.6504 HUF | 1.5375 CRC = | 1 HUF | 2023-05-20 |
| 1 CRC = | 0.652 HUF | 1.5336 CRC = | 1 HUF | 2023-05-19 |
| 1 CRC = | 0.6392 HUF | 1.5644 CRC = | 1 HUF | 2023-05-18 |
| 1 CRC = | 0.6349 HUF | 1.5751 CRC = | 1 HUF | 2023-05-17 |
| 1 CRC = | 0.6345 HUF | 1.576 CRC = | 1 HUF | 2023-05-16 |
| 1 CRC = | 0.6396 HUF | 1.5634 CRC = | 1 HUF | 2023-05-15 |
| 1 CRC = | 0.6401 HUF | 1.5622 CRC = | 1 HUF | 2023-05-14 |
| 1 CRC = | 0.6376 HUF | 1.5684 CRC = | 1 HUF | 2023-05-13 |
| 1 CRC = | 0.6349 HUF | 1.575 CRC = | 1 HUF | 2023-05-12 |
| 1 CRC = | 0.626 HUF | 1.5974 CRC = | 1 HUF | 2023-05-11 |
| 1 CRC = | 0.6275 HUF | 1.5935 CRC = | 1 HUF | 2023-05-10 |
| 1 CRC = | 0.6224 HUF | 1.6068 CRC = | 1 HUF | 2023-05-09 |
| 1 CRC = | 0.6216 HUF | 1.6087 CRC = | 1 HUF | 2023-05-08 |
| 1 CRC = | 0.6221 HUF | 1.6074 CRC = | 1 HUF | 2023-05-07 |
| 1 CRC = | 0.6221 HUF | 1.6074 CRC = | 1 HUF | 2023-05-06 |
| 1 CRC = | 0.6254 HUF | 1.599 CRC = | 1 HUF | 2023-05-05 |
| 1 CRC = | 0.6247 HUF | 1.6007 CRC = | 1 HUF | 2023-05-04 |
| 1 CRC = | 0.6314 HUF | 1.5839 CRC = | 1 HUF | 2023-05-03 |
| 1 CRC = | 0.6302 HUF | 1.5868 CRC = | 1 HUF | 2023-05-02 |
| 1 CRC = | 0.6356 HUF | 1.5734 CRC = | 1 HUF | 2023-05-01 |
| 1 CRC = | 0.6362 HUF | 1.5718 CRC = | 1 HUF | 2023-04-30 |
| 1 CRC = | 0.6279 HUF | 1.5925 CRC = | 1 HUF | 2023-04-29 |
| 1 CRC = | 0.6341 HUF | 1.577 CRC = | 1 HUF | 2023-04-28 |
| 1 CRC = | 0.6372 HUF | 1.5694 CRC = | 1 HUF | 2023-04-27 |
| 1 CRC = | 0.6471 HUF | 1.5454 CRC = | 1 HUF | 2023-04-26 |