Last Year History for CRC/BHD
| CRC | BHD | CRC | BHD | Date |
|---|---|---|---|---|
| 1 CRC = | 0.0008 BHD | 1331.4154 CRC = | 1 BHD | 2024-04-30 |
| 1 CRC = | 0.0007 BHD | 1349.4086 CRC = | 1 BHD | 2024-04-29 |
| 1 CRC = | 0.0007 BHD | 1347.9231 CRC = | 1 BHD | 2024-04-28 |
| 1 CRC = | 0.0007 BHD | 1352.2709 CRC = | 1 BHD | 2024-04-27 |
| 1 CRC = | 0.0008 BHD | 1333.1114 CRC = | 1 BHD | 2024-04-26 |
| 1 CRC = | 0.0008 BHD | 1328.7342 CRC = | 1 BHD | 2024-04-25 |
| 1 CRC = | 0.0008 BHD | 1324.6258 CRC = | 1 BHD | 2024-04-24 |
| 1 CRC = | 0.0008 BHD | 1326.6657 CRC = | 1 BHD | 2024-04-23 |
| 1 CRC = | 0.0008 BHD | 1331.2555 CRC = | 1 BHD | 2024-04-22 |
| 1 CRC = | 0.0008 BHD | 1331.7556 CRC = | 1 BHD | 2024-04-21 |
| 1 CRC = | 0.0008 BHD | 1331.7556 CRC = | 1 BHD | 2024-04-20 |
| 1 CRC = | 0.0007 BHD | 1333.7967 CRC = | 1 BHD | 2024-04-19 |
| 1 CRC = | 0.0008 BHD | 1325.384 CRC = | 1 BHD | 2024-04-18 |
| 1 CRC = | 0.0008 BHD | 1329.7257 CRC = | 1 BHD | 2024-04-17 |
| 1 CRC = | 0.0007 BHD | 1334.0091 CRC = | 1 BHD | 2024-04-16 |
| 1 CRC = | 0.0007 BHD | 1348.4356 CRC = | 1 BHD | 2024-04-15 |
| 1 CRC = | 0.0007 BHD | 1348.3683 CRC = | 1 BHD | 2024-04-14 |
| 1 CRC = | 0.0007 BHD | 1347.4051 CRC = | 1 BHD | 2024-04-13 |
| 1 CRC = | 0.0007 BHD | 1349.1212 CRC = | 1 BHD | 2024-04-12 |
| 1 CRC = | 0.0007 BHD | 1364.6634 CRC = | 1 BHD | 2024-04-11 |
| 1 CRC = | 0.0007 BHD | 1349.8017 CRC = | 1 BHD | 2024-04-10 |
| 1 CRC = | 0.0007 BHD | 1346.5091 CRC = | 1 BHD | 2024-04-09 |
| 1 CRC = | 0.0007 BHD | 1351.1946 CRC = | 1 BHD | 2024-04-08 |
| 1 CRC = | 0.0007 BHD | 1350.0604 CRC = | 1 BHD | 2024-04-07 |
| 1 CRC = | 0.0007 BHD | 1350.0604 CRC = | 1 BHD | 2024-04-06 |
| 1 CRC = | 0.0007 BHD | 1352.8313 CRC = | 1 BHD | 2024-04-05 |
| 1 CRC = | 0.0008 BHD | 1321.3698 CRC = | 1 BHD | 2024-04-04 |
| 1 CRC = | 0.0008 BHD | 1328.0191 CRC = | 1 BHD | 2024-04-03 |
| 1 CRC = | 0.0007 BHD | 1333.8922 CRC = | 1 BHD | 2024-04-02 |
| 1 CRC = | 0.0007 BHD | 1334.1541 CRC = | 1 BHD | 2024-04-01 |
| 1 CRC = | 0.0007 BHD | 1334.1531 CRC = | 1 BHD | 2024-03-31 |
| 1 CRC = | 0.0007 BHD | 1334.1531 CRC = | 1 BHD | 2024-03-30 |
| 1 CRC = | 0.0007 BHD | 1333.5983 CRC = | 1 BHD | 2024-03-29 |
| 1 CRC = | 0.0007 BHD | 1348.5723 CRC = | 1 BHD | 2024-03-28 |
| 1 CRC = | 0.0007 BHD | 1340.0333 CRC = | 1 BHD | 2024-03-27 |
| 1 CRC = | 0.0008 BHD | 1331.8954 CRC = | 1 BHD | 2024-03-26 |
| 1 CRC = | 0.0007 BHD | 1348.0507 CRC = | 1 BHD | 2024-03-25 |
| 1 CRC = | 0.0007 BHD | 1347.7199 CRC = | 1 BHD | 2024-03-24 |
| 1 CRC = | 0.0007 BHD | 1347.7199 CRC = | 1 BHD | 2024-03-23 |
| 1 CRC = | 0.0007 BHD | 1341.2766 CRC = | 1 BHD | 2024-03-22 |
| 1 CRC = | 0.0008 BHD | 1323.8386 CRC = | 1 BHD | 2024-03-21 |
| 1 CRC = | 0.0008 BHD | 1331.976 CRC = | 1 BHD | 2024-03-20 |
| 1 CRC = | 0.0007 BHD | 1354.1275 CRC = | 1 BHD | 2024-03-19 |
| 1 CRC = | 0.0007 BHD | 1352.6638 CRC = | 1 BHD | 2024-03-18 |
| 1 CRC = | 0.0007 BHD | 1352.1667 CRC = | 1 BHD | 2024-03-17 |
| 1 CRC = | 0.0007 BHD | 1352.1667 CRC = | 1 BHD | 2024-03-16 |
| 1 CRC = | 0.0007 BHD | 1363.1014 CRC = | 1 BHD | 2024-03-15 |
| 1 CRC = | 0.0007 BHD | 1353.4638 CRC = | 1 BHD | 2024-03-14 |
| 1 CRC = | 0.0007 BHD | 1358.3625 CRC = | 1 BHD | 2024-03-13 |
| 1 CRC = | 0.0007 BHD | 1357.4684 CRC = | 1 BHD | 2024-03-12 |
| 1 CRC = | 0.0007 BHD | 1355.2633 CRC = | 1 BHD | 2024-03-11 |
| 1 CRC = | 0.0007 BHD | 1355.8962 CRC = | 1 BHD | 2024-03-10 |
| 1 CRC = | 0.0007 BHD | 1355.8962 CRC = | 1 BHD | 2024-03-09 |
| 1 CRC = | 0.0007 BHD | 1352.2035 CRC = | 1 BHD | 2024-03-08 |
| 1 CRC = | 0.0007 BHD | 1360.6921 CRC = | 1 BHD | 2024-03-07 |
| 1 CRC = | 0.0007 BHD | 1364.2267 CRC = | 1 BHD | 2024-03-06 |
| 1 CRC = | 0.0007 BHD | 1364.9547 CRC = | 1 BHD | 2024-03-05 |
| 1 CRC = | 0.0007 BHD | 1356.055 CRC = | 1 BHD | 2024-03-04 |
| 1 CRC = | 0.0007 BHD | 1358.2621 CRC = | 1 BHD | 2024-03-03 |
| 1 CRC = | 0.0007 BHD | 1358.2621 CRC = | 1 BHD | 2024-03-02 |
| 1 CRC = | 0.0007 BHD | 1360.3021 CRC = | 1 BHD | 2024-03-01 |
| 1 CRC = | 0.0007 BHD | 1362.5576 CRC = | 1 BHD | 2024-02-29 |
| 1 CRC = | 0.0007 BHD | 1367.0577 CRC = | 1 BHD | 2024-02-28 |
| 1 CRC = | 0.0007 BHD | 1363.8389 CRC = | 1 BHD | 2024-02-27 |
| 1 CRC = | 0.0007 BHD | 1366.749 CRC = | 1 BHD | 2024-02-26 |
| 1 CRC = | 0.0007 BHD | 1365.4427 CRC = | 1 BHD | 2024-02-25 |
| 1 CRC = | 0.0007 BHD | 1365.4427 CRC = | 1 BHD | 2024-02-24 |
| 1 CRC = | 0.0007 BHD | 1369.7129 CRC = | 1 BHD | 2024-02-23 |
| 1 CRC = | 0.0007 BHD | 1359.0886 CRC = | 1 BHD | 2024-02-22 |
| 1 CRC = | 0.0007 BHD | 1363.0672 CRC = | 1 BHD | 2024-02-21 |
| 1 CRC = | 0.0007 BHD | 1365.7052 CRC = | 1 BHD | 2024-02-20 |
| 1 CRC = | 0.0007 BHD | 1369.9675 CRC = | 1 BHD | 2024-02-19 |
| 1 CRC = | 0.0007 BHD | 1369.9233 CRC = | 1 BHD | 2024-02-18 |
| 1 CRC = | 0.0007 BHD | 1375.9145 CRC = | 1 BHD | 2024-02-17 |
| 1 CRC = | 0.0007 BHD | 1369.9312 CRC = | 1 BHD | 2024-02-16 |
| 1 CRC = | 0.0007 BHD | 1369.7258 CRC = | 1 BHD | 2024-02-15 |
| 1 CRC = | 0.0007 BHD | 1379.2217 CRC = | 1 BHD | 2024-02-14 |
| 1 CRC = | 0.0007 BHD | 1371.4286 CRC = | 1 BHD | 2024-02-13 |
| 1 CRC = | 0.0007 BHD | 1368.4694 CRC = | 1 BHD | 2024-02-12 |
| 1 CRC = | 0.0007 BHD | 1370.9367 CRC = | 1 BHD | 2024-02-11 |
| 1 CRC = | 0.0007 BHD | 1370.9367 CRC = | 1 BHD | 2024-02-10 |
| 1 CRC = | 0.0007 BHD | 1369.9574 CRC = | 1 BHD | 2024-02-09 |
| 1 CRC = | 0.0007 BHD | 1370.2862 CRC = | 1 BHD | 2024-02-08 |
| 1 CRC = | 0.0007 BHD | 1368.4582 CRC = | 1 BHD | 2024-02-07 |
| 1 CRC = | 0.0007 BHD | 1372.4551 CRC = | 1 BHD | 2024-02-06 |
| 1 CRC = | 0.0007 BHD | 1382.6418 CRC = | 1 BHD | 2024-02-05 |
| 1 CRC = | 0.0007 BHD | 1369.2407 CRC = | 1 BHD | 2024-02-04 |
| 1 CRC = | 0.0007 BHD | 1369.2407 CRC = | 1 BHD | 2024-02-03 |
| 1 CRC = | 0.0007 BHD | 1352.529 CRC = | 1 BHD | 2024-02-02 |
| 1 CRC = | 0.0007 BHD | 1364.3497 CRC = | 1 BHD | 2024-02-01 |
| 1 CRC = | 0.0007 BHD | 1361.8755 CRC = | 1 BHD | 2024-01-31 |
| 1 CRC = | 0.0007 BHD | 1354.2014 CRC = | 1 BHD | 2024-01-30 |
| 1 CRC = | 0.0007 BHD | 1359.5985 CRC = | 1 BHD | 2024-01-29 |
| 1 CRC = | 0.0007 BHD | 1355.6949 CRC = | 1 BHD | 2024-01-28 |
| 1 CRC = | 0.0007 BHD | 1355.6949 CRC = | 1 BHD | 2024-01-27 |
| 1 CRC = | 0.0007 BHD | 1366.3678 CRC = | 1 BHD | 2024-01-26 |
| 1 CRC = | 0.0007 BHD | 1364.7634 CRC = | 1 BHD | 2024-01-25 |
| 1 CRC = | 0.0007 BHD | 1364.2618 CRC = | 1 BHD | 2024-01-24 |
| 1 CRC = | 0.0007 BHD | 1365.4109 CRC = | 1 BHD | 2024-01-23 |
| 1 CRC = | 0.0007 BHD | 1363.6795 CRC = | 1 BHD | 2024-01-22 |
| 1 CRC = | 0.0007 BHD | 1365.4965 CRC = | 1 BHD | 2024-01-21 |
| 1 CRC = | 0.0007 BHD | 1366.4864 CRC = | 1 BHD | 2024-01-20 |
| 1 CRC = | 0.0007 BHD | 1368.4796 CRC = | 1 BHD | 2024-01-19 |
| 1 CRC = | 0.0007 BHD | 1368.1507 CRC = | 1 BHD | 2024-01-18 |
| 1 CRC = | 0.0007 BHD | 1380.845 CRC = | 1 BHD | 2024-01-17 |
| 1 CRC = | 0.0007 BHD | 1381.0387 CRC = | 1 BHD | 2024-01-16 |
| 1 CRC = | 0.0007 BHD | 1379.7901 CRC = | 1 BHD | 2024-01-15 |
| 1 CRC = | 0.0007 BHD | 1379.3621 CRC = | 1 BHD | 2024-01-14 |
| 1 CRC = | 0.0007 BHD | 1379.3621 CRC = | 1 BHD | 2024-01-13 |
| 1 CRC = | 0.0007 BHD | 1380.8003 CRC = | 1 BHD | 2024-01-12 |
| 1 CRC = | 0.0007 BHD | 1378.2859 CRC = | 1 BHD | 2024-01-11 |
| 1 CRC = | 0.0007 BHD | 1378.3911 CRC = | 1 BHD | 2024-01-10 |
| 1 CRC = | 0.0007 BHD | 1375.6852 CRC = | 1 BHD | 2024-01-09 |
| 1 CRC = | 0.0007 BHD | 1373.3813 CRC = | 1 BHD | 2024-01-08 |
| 1 CRC = | 0.0007 BHD | 1377.4932 CRC = | 1 BHD | 2024-01-07 |
| 1 CRC = | 0.0007 BHD | 1382.9325 CRC = | 1 BHD | 2024-01-06 |
| 1 CRC = | 0.0007 BHD | 1378.1476 CRC = | 1 BHD | 2024-01-05 |
| 1 CRC = | 0.0007 BHD | 1378.6543 CRC = | 1 BHD | 2024-01-04 |
| 1 CRC = | 0.0007 BHD | 1381.0262 CRC = | 1 BHD | 2024-01-03 |
| 1 CRC = | 0.0007 BHD | 1382.3975 CRC = | 1 BHD | 2024-01-02 |
| 1 CRC = | 0.0007 BHD | 1379.5248 CRC = | 1 BHD | 2024-01-01 |
| 1 CRC = | 0.0007 BHD | 1378.771 CRC = | 1 BHD | 2023-12-31 |
| 1 CRC = | 0.0007 BHD | 1378.4658 CRC = | 1 BHD | 2023-12-30 |
| 1 CRC = | 0.0007 BHD | 1381.8557 CRC = | 1 BHD | 2023-12-29 |
| 1 CRC = | 0.0007 BHD | 1373.7011 CRC = | 1 BHD | 2023-12-28 |
| 1 CRC = | 0.0007 BHD | 1384.3932 CRC = | 1 BHD | 2023-12-27 |
| 1 CRC = | 0.0007 BHD | 1385.757 CRC = | 1 BHD | 2023-12-26 |
| 1 CRC = | 0.0007 BHD | 1387.5586 CRC = | 1 BHD | 2023-12-25 |
| 1 CRC = | 0.0007 BHD | 1381.7655 CRC = | 1 BHD | 2023-12-24 |
| 1 CRC = | 0.0007 BHD | 1385.4201 CRC = | 1 BHD | 2023-12-23 |
| 1 CRC = | 0.0007 BHD | 1383.6219 CRC = | 1 BHD | 2023-12-22 |
| 1 CRC = | 0.0007 BHD | 1385.1982 CRC = | 1 BHD | 2023-12-21 |
| 1 CRC = | 0.0007 BHD | 1386.5159 CRC = | 1 BHD | 2023-12-20 |
| 1 CRC = | 0.0007 BHD | 1389.6974 CRC = | 1 BHD | 2023-12-19 |
| 1 CRC = | 0.0007 BHD | 1403.0388 CRC = | 1 BHD | 2023-12-18 |
| 1 CRC = | 0.0007 BHD | 1393.9561 CRC = | 1 BHD | 2023-12-17 |
| 1 CRC = | 0.0007 BHD | 1393.9561 CRC = | 1 BHD | 2023-12-16 |
| 1 CRC = | 0.0007 BHD | 1387.767 CRC = | 1 BHD | 2023-12-15 |
| 1 CRC = | 0.0007 BHD | 1383.7155 CRC = | 1 BHD | 2023-12-14 |
| 1 CRC = | 0.0007 BHD | 1400.0297 CRC = | 1 BHD | 2023-12-13 |
| 1 CRC = | 0.0007 BHD | 1398.3769 CRC = | 1 BHD | 2023-12-12 |
| 1 CRC = | 0.0007 BHD | 1402.4278 CRC = | 1 BHD | 2023-12-11 |
| 1 CRC = | 0.0007 BHD | 1400 CRC = | 1 BHD | 2023-12-10 |
| 1 CRC = | 0.0007 BHD | 1400 CRC = | 1 BHD | 2023-12-09 |
| 1 CRC = | 0.0007 BHD | 1397.5057 CRC = | 1 BHD | 2023-12-08 |
| 1 CRC = | 0.0007 BHD | 1401.5753 CRC = | 1 BHD | 2023-12-07 |
| 1 CRC = | 0.0007 BHD | 1403.3446 CRC = | 1 BHD | 2023-12-06 |
| 1 CRC = | 0.0007 BHD | 1407.7329 CRC = | 1 BHD | 2023-12-05 |
| 1 CRC = | 0.0007 BHD | 1407.0041 CRC = | 1 BHD | 2023-12-04 |
| 1 CRC = | 0.0007 BHD | 1398.473 CRC = | 1 BHD | 2023-12-03 |
| 1 CRC = | 0.0007 BHD | 1404.6367 CRC = | 1 BHD | 2023-12-02 |
| 1 CRC = | 0.0007 BHD | 1406.5696 CRC = | 1 BHD | 2023-12-01 |
| 1 CRC = | 0.0007 BHD | 1407.6658 CRC = | 1 BHD | 2023-11-30 |
| 1 CRC = | 0.0007 BHD | 1398.9107 CRC = | 1 BHD | 2023-11-29 |
| 1 CRC = | 0.0007 BHD | 1406.7869 CRC = | 1 BHD | 2023-11-28 |
| 1 CRC = | 0.0007 BHD | 1408.8094 CRC = | 1 BHD | 2023-11-27 |
| 1 CRC = | 0.0007 BHD | 1400.4865 CRC = | 1 BHD | 2023-11-26 |
| 1 CRC = | 0.0007 BHD | 1407.4654 CRC = | 1 BHD | 2023-11-25 |
| 1 CRC = | 0.0007 BHD | 1409.8522 CRC = | 1 BHD | 2023-11-24 |
| 1 CRC = | 0.0007 BHD | 1408.8858 CRC = | 1 BHD | 2023-11-23 |
| 1 CRC = | 0.0007 BHD | 1411.2487 CRC = | 1 BHD | 2023-11-22 |
| 1 CRC = | 0.0007 BHD | 1406.3377 CRC = | 1 BHD | 2023-11-21 |
| 1 CRC = | 0.0007 BHD | 1410.6696 CRC = | 1 BHD | 2023-11-20 |
| 1 CRC = | 0.0007 BHD | 1409.2227 CRC = | 1 BHD | 2023-11-19 |
| 1 CRC = | 0.0007 BHD | 1402.9312 CRC = | 1 BHD | 2023-11-18 |
| 1 CRC = | 0.0007 BHD | 1406.9248 CRC = | 1 BHD | 2023-11-17 |
| 1 CRC = | 0.0007 BHD | 1409.7109 CRC = | 1 BHD | 2023-11-16 |
| 1 CRC = | 0.0007 BHD | 1387.0472 CRC = | 1 BHD | 2023-11-15 |
| 1 CRC = | 0.0007 BHD | 1406.7225 CRC = | 1 BHD | 2023-11-14 |
| 1 CRC = | 0.0007 BHD | 1412.242 CRC = | 1 BHD | 2023-11-13 |
| 1 CRC = | 0.0007 BHD | 1408.4483 CRC = | 1 BHD | 2023-11-12 |
| 1 CRC = | 0.0007 BHD | 1408.0437 CRC = | 1 BHD | 2023-11-11 |
| 1 CRC = | 0.0007 BHD | 1410.5288 CRC = | 1 BHD | 2023-11-10 |
| 1 CRC = | 0.0007 BHD | 1410.8531 CRC = | 1 BHD | 2023-11-09 |
| 1 CRC = | 0.0007 BHD | 1414.1926 CRC = | 1 BHD | 2023-11-08 |
| 1 CRC = | 0.0007 BHD | 1417.8642 CRC = | 1 BHD | 2023-11-07 |
| 1 CRC = | 0.0007 BHD | 1408.5292 CRC = | 1 BHD | 2023-11-06 |
| 1 CRC = | 0.0007 BHD | 1407.7217 CRC = | 1 BHD | 2023-11-05 |
| 1 CRC = | 0.0007 BHD | 1396.1867 CRC = | 1 BHD | 2023-11-04 |
| 1 CRC = | 0.0007 BHD | 1409.381 CRC = | 1 BHD | 2023-11-03 |
| 1 CRC = | 0.0007 BHD | 1400.6672 CRC = | 1 BHD | 2023-11-02 |
| 1 CRC = | 0.0007 BHD | 1407.5597 CRC = | 1 BHD | 2023-11-01 |
| 1 CRC = | 0.0007 BHD | 1404.8057 CRC = | 1 BHD | 2023-10-31 |
| 1 CRC = | 0.0007 BHD | 1410.453 CRC = | 1 BHD | 2023-10-30 |
| 1 CRC = | 0.0007 BHD | 1408.2919 CRC = | 1 BHD | 2023-10-29 |
| 1 CRC = | 0.0007 BHD | 1409.5126 CRC = | 1 BHD | 2023-10-28 |
| 1 CRC = | 0.0007 BHD | 1405.6739 CRC = | 1 BHD | 2023-10-27 |
| 1 CRC = | 0.0007 BHD | 1411.6165 CRC = | 1 BHD | 2023-10-26 |
| 1 CRC = | 0.0007 BHD | 1413.1011 CRC = | 1 BHD | 2023-10-25 |
| 1 CRC = | 0.0007 BHD | 1399.1735 CRC = | 1 BHD | 2023-10-24 |
| 1 CRC = | 0.0007 BHD | 1410.5859 CRC = | 1 BHD | 2023-10-23 |
| 1 CRC = | 0.0007 BHD | 1408.271 CRC = | 1 BHD | 2023-10-22 |
| 1 CRC = | 0.0007 BHD | 1407.8122 CRC = | 1 BHD | 2023-10-21 |
| 1 CRC = | 0.0007 BHD | 1403.5395 CRC = | 1 BHD | 2023-10-20 |
| 1 CRC = | 0.0007 BHD | 1412.8976 CRC = | 1 BHD | 2023-10-19 |
| 1 CRC = | 0.0007 BHD | 1409.0286 CRC = | 1 BHD | 2023-10-18 |
| 1 CRC = | 0.0007 BHD | 1404.9566 CRC = | 1 BHD | 2023-10-17 |
| 1 CRC = | 0.0007 BHD | 1408.2793 CRC = | 1 BHD | 2023-10-16 |
| 1 CRC = | 0.0007 BHD | 1408.8282 CRC = | 1 BHD | 2023-10-15 |
| 1 CRC = | 0.0007 BHD | 1408.7695 CRC = | 1 BHD | 2023-10-14 |
| 1 CRC = | 0.0007 BHD | 1425.4488 CRC = | 1 BHD | 2023-10-13 |
| 1 CRC = | 0.0007 BHD | 1416.7221 CRC = | 1 BHD | 2023-10-12 |
| 1 CRC = | 0.0007 BHD | 1416.6658 CRC = | 1 BHD | 2023-10-11 |
| 1 CRC = | 0.0007 BHD | 1413.7049 CRC = | 1 BHD | 2023-10-10 |
| 1 CRC = | 0.0007 BHD | 1420.1695 CRC = | 1 BHD | 2023-10-09 |
| 1 CRC = | 0.0007 BHD | 1406.8899 CRC = | 1 BHD | 2023-10-08 |
| 1 CRC = | 0.0007 BHD | 1409.6438 CRC = | 1 BHD | 2023-10-07 |
| 1 CRC = | 0.0007 BHD | 1410.0443 CRC = | 1 BHD | 2023-10-06 |
| 1 CRC = | 0.0007 BHD | 1411.5213 CRC = | 1 BHD | 2023-10-05 |
| 1 CRC = | 0.0007 BHD | 1422.4346 CRC = | 1 BHD | 2023-10-04 |
| 1 CRC = | 0.0007 BHD | 1426.548 CRC = | 1 BHD | 2023-10-03 |
| 1 CRC = | 0.0007 BHD | 1420.993 CRC = | 1 BHD | 2023-10-02 |
| 1 CRC = | 0.0007 BHD | 1417.9997 CRC = | 1 BHD | 2023-10-01 |
| 1 CRC = | 0.0007 BHD | 1419.6435 CRC = | 1 BHD | 2023-09-30 |
| 1 CRC = | 0.0007 BHD | 1424.6999 CRC = | 1 BHD | 2023-09-29 |
| 1 CRC = | 0.0007 BHD | 1433.5874 CRC = | 1 BHD | 2023-09-28 |
| 1 CRC = | 0.0007 BHD | 1433.2234 CRC = | 1 BHD | 2023-09-27 |
| 1 CRC = | 0.0007 BHD | 1431.9521 CRC = | 1 BHD | 2023-09-26 |
| 1 CRC = | 0.0007 BHD | 1424.2911 CRC = | 1 BHD | 2023-09-25 |
| 1 CRC = | 0.0007 BHD | 1421.8017 CRC = | 1 BHD | 2023-09-24 |
| 1 CRC = | 0.0007 BHD | 1421.5625 CRC = | 1 BHD | 2023-09-23 |
| 1 CRC = | 0.0007 BHD | 1413.9895 CRC = | 1 BHD | 2023-09-22 |
| 1 CRC = | 0.0007 BHD | 1418.8755 CRC = | 1 BHD | 2023-09-21 |
| 1 CRC = | 0.0007 BHD | 1408.8133 CRC = | 1 BHD | 2023-09-20 |
| 1 CRC = | 0.0007 BHD | 1403.2066 CRC = | 1 BHD | 2023-09-19 |
| 1 CRC = | 0.0007 BHD | 1406.1353 CRC = | 1 BHD | 2023-09-18 |
| 1 CRC = | 0.0007 BHD | 1405.9254 CRC = | 1 BHD | 2023-09-17 |
| 1 CRC = | 0.0007 BHD | 1406.2585 CRC = | 1 BHD | 2023-09-16 |
| 1 CRC = | 0.0007 BHD | 1426.4154 CRC = | 1 BHD | 2023-09-15 |
| 1 CRC = | 0.0007 BHD | 1418.6414 CRC = | 1 BHD | 2023-09-14 |
| 1 CRC = | 0.0007 BHD | 1419.7127 CRC = | 1 BHD | 2023-09-13 |
| 1 CRC = | 0.0007 BHD | 1421.6174 CRC = | 1 BHD | 2023-09-12 |
| 1 CRC = | 0.0007 BHD | 1421.1705 CRC = | 1 BHD | 2023-09-11 |
| 1 CRC = | 0.0007 BHD | 1419.4665 CRC = | 1 BHD | 2023-09-10 |
| 1 CRC = | 0.0007 BHD | 1421.0503 CRC = | 1 BHD | 2023-09-09 |
| 1 CRC = | 0.0007 BHD | 1420.1256 CRC = | 1 BHD | 2023-09-08 |
| 1 CRC = | 0.0007 BHD | 1424.0857 CRC = | 1 BHD | 2023-09-07 |
| 1 CRC = | 0.0007 BHD | 1426.2388 CRC = | 1 BHD | 2023-09-06 |
| 1 CRC = | 0.0007 BHD | 1425.6847 CRC = | 1 BHD | 2023-09-05 |
| 1 CRC = | 0.0007 BHD | 1432.6866 CRC = | 1 BHD | 2023-09-04 |
| 1 CRC = | 0.0007 BHD | 1430.1781 CRC = | 1 BHD | 2023-09-03 |
| 1 CRC = | 0.0007 BHD | 1436.7758 CRC = | 1 BHD | 2023-09-02 |
| 1 CRC = | 0.0007 BHD | 1434.6088 CRC = | 1 BHD | 2023-09-01 |
| 1 CRC = | 0.0007 BHD | 1424.577 CRC = | 1 BHD | 2023-08-31 |
| 1 CRC = | 0.0007 BHD | 1421.8741 CRC = | 1 BHD | 2023-08-30 |
| 1 CRC = | 0.0007 BHD | 1427.892 CRC = | 1 BHD | 2023-08-29 |
| 1 CRC = | 0.0007 BHD | 1428.5252 CRC = | 1 BHD | 2023-08-28 |
| 1 CRC = | 0.0007 BHD | 1429.4132 CRC = | 1 BHD | 2023-08-27 |
| 1 CRC = | 0.0007 BHD | 1430.3877 CRC = | 1 BHD | 2023-08-26 |
| 1 CRC = | 0.0007 BHD | 1438.3096 CRC = | 1 BHD | 2023-08-25 |
| 1 CRC = | 0.0007 BHD | 1419.7212 CRC = | 1 BHD | 2023-08-24 |
| 1 CRC = | 0.0007 BHD | 1424.61 CRC = | 1 BHD | 2023-08-23 |
| 1 CRC = | 0.0007 BHD | 1414.3509 CRC = | 1 BHD | 2023-08-22 |
| 1 CRC = | 0.0007 BHD | 1417.0663 CRC = | 1 BHD | 2023-08-21 |
| 1 CRC = | 0.0007 BHD | 1411.8973 CRC = | 1 BHD | 2023-08-20 |
| 1 CRC = | 0.0007 BHD | 1417.584 CRC = | 1 BHD | 2023-08-19 |
| 1 CRC = | 0.0007 BHD | 1417.5314 CRC = | 1 BHD | 2023-08-18 |
| 1 CRC = | 0.0007 BHD | 1427.8387 CRC = | 1 BHD | 2023-08-17 |
| 1 CRC = | 0.0007 BHD | 1423.8177 CRC = | 1 BHD | 2023-08-16 |
| 1 CRC = | 0.0007 BHD | 1424.592 CRC = | 1 BHD | 2023-08-15 |
| 1 CRC = | 0.0007 BHD | 1423.1995 CRC = | 1 BHD | 2023-08-14 |
| 1 CRC = | 0.0007 BHD | 1419.6435 CRC = | 1 BHD | 2023-08-13 |
| 1 CRC = | 0.0007 BHD | 1423.523 CRC = | 1 BHD | 2023-08-12 |
| 1 CRC = | 0.0007 BHD | 1428.6294 CRC = | 1 BHD | 2023-08-11 |
| 1 CRC = | 0.0007 BHD | 1429.2372 CRC = | 1 BHD | 2023-08-10 |
| 1 CRC = | 0.0007 BHD | 1435.69 CRC = | 1 BHD | 2023-08-09 |
| 1 CRC = | 0.0007 BHD | 1431.3275 CRC = | 1 BHD | 2023-08-08 |
| 1 CRC = | 0.0007 BHD | 1442.5384 CRC = | 1 BHD | 2023-08-07 |
| 1 CRC = | 0.0007 BHD | 1440.3791 CRC = | 1 BHD | 2023-08-06 |
| 1 CRC = | 0.0007 BHD | 1429.8023 CRC = | 1 BHD | 2023-08-05 |
| 1 CRC = | 0.0007 BHD | 1442.4686 CRC = | 1 BHD | 2023-08-04 |
| 1 CRC = | 0.0007 BHD | 1450.573 CRC = | 1 BHD | 2023-08-03 |
| 1 CRC = | 0.0007 BHD | 1444.8093 CRC = | 1 BHD | 2023-08-02 |
| 1 CRC = | 0.0007 BHD | 1439.4477 CRC = | 1 BHD | 2023-08-01 |
| 1 CRC = | 0.0007 BHD | 1437.0261 CRC = | 1 BHD | 2023-07-31 |
| 1 CRC = | 0.0007 BHD | 1433.1564 CRC = | 1 BHD | 2023-07-30 |
| 1 CRC = | 0.0007 BHD | 1427.4577 CRC = | 1 BHD | 2023-07-29 |
| 1 CRC = | 0.0007 BHD | 1453.7057 CRC = | 1 BHD | 2023-07-28 |
| 1 CRC = | 0.0007 BHD | 1428.4702 CRC = | 1 BHD | 2023-07-27 |
| 1 CRC = | 0.0007 BHD | 1421.1343 CRC = | 1 BHD | 2023-07-26 |
| 1 CRC = | 0.0007 BHD | 1424.1424 CRC = | 1 BHD | 2023-07-25 |
| 1 CRC = | 0.0007 BHD | 1429.6681 CRC = | 1 BHD | 2023-07-24 |
| 1 CRC = | 0.0007 BHD | 1422.8464 CRC = | 1 BHD | 2023-07-23 |
| 1 CRC = | 0.0007 BHD | 1421.7593 CRC = | 1 BHD | 2023-07-22 |
| 1 CRC = | 0.0007 BHD | 1432.21 CRC = | 1 BHD | 2023-07-21 |
| 1 CRC = | 0.0007 BHD | 1424.1171 CRC = | 1 BHD | 2023-07-20 |
| 1 CRC = | 0.0007 BHD | 1429.8984 CRC = | 1 BHD | 2023-07-19 |
| 1 CRC = | 0.0007 BHD | 1431.7643 CRC = | 1 BHD | 2023-07-18 |
| 1 CRC = | 0.0007 BHD | 1445.0025 CRC = | 1 BHD | 2023-07-17 |
| 1 CRC = | 0.0007 BHD | 1442.0024 CRC = | 1 BHD | 2023-07-16 |
| 1 CRC = | 0.0007 BHD | 1439.6954 CRC = | 1 BHD | 2023-07-15 |
| 1 CRC = | 0.0007 BHD | 1439.3195 CRC = | 1 BHD | 2023-07-14 |
| 1 CRC = | 0.0007 BHD | 1433.9892 CRC = | 1 BHD | 2023-07-13 |
| 1 CRC = | 0.0007 BHD | 1450.9069 CRC = | 1 BHD | 2023-07-12 |
| 1 CRC = | 0.0007 BHD | 1437.6111 CRC = | 1 BHD | 2023-07-11 |
| 1 CRC = | 0.0007 BHD | 1442.8026 CRC = | 1 BHD | 2023-07-10 |
| 1 CRC = | 0.0007 BHD | 1441.0621 CRC = | 1 BHD | 2023-07-09 |
| 1 CRC = | 0.0007 BHD | 1429.7552 CRC = | 1 BHD | 2023-07-08 |
| 1 CRC = | 0.0007 BHD | 1439.2151 CRC = | 1 BHD | 2023-07-07 |
| 1 CRC = | 0.0007 BHD | 1443.2532 CRC = | 1 BHD | 2023-07-06 |
| 1 CRC = | 0.0007 BHD | 1440.35 CRC = | 1 BHD | 2023-07-05 |
| 1 CRC = | 0.0007 BHD | 1436.3588 CRC = | 1 BHD | 2023-07-04 |
| 1 CRC = | 0.0007 BHD | 1435.0949 CRC = | 1 BHD | 2023-07-03 |
| 1 CRC = | 0.0007 BHD | 1441.5523 CRC = | 1 BHD | 2023-07-02 |
| 1 CRC = | 0.0007 BHD | 1440.2483 CRC = | 1 BHD | 2023-07-01 |
| 1 CRC = | 0.0007 BHD | 1447.5034 CRC = | 1 BHD | 2023-06-30 |
| 1 CRC = | 0.0007 BHD | 1444.9287 CRC = | 1 BHD | 2023-06-29 |
| 1 CRC = | 0.0007 BHD | 1436.7227 CRC = | 1 BHD | 2023-06-28 |
| 1 CRC = | 0.0007 BHD | 1436.4954 CRC = | 1 BHD | 2023-06-27 |
| 1 CRC = | 0.0007 BHD | 1436.973 CRC = | 1 BHD | 2023-06-26 |
| 1 CRC = | 0.0007 BHD | 1426.9179 CRC = | 1 BHD | 2023-06-25 |
| 1 CRC = | 0.0007 BHD | 1439.8855 CRC = | 1 BHD | 2023-06-23 |
| 1 CRC = | 0.0007 BHD | 1424.0683 CRC = | 1 BHD | 2023-06-22 |
| 1 CRC = | 0.0007 BHD | 1434.6996 CRC = | 1 BHD | 2023-06-21 |
| 1 CRC = | 0.0007 BHD | 1433.7125 CRC = | 1 BHD | 2023-06-20 |
| 1 CRC = | 0.0007 BHD | 1439.0858 CRC = | 1 BHD | 2023-06-19 |
| 1 CRC = | 0.0007 BHD | 1435.2258 CRC = | 1 BHD | 2023-06-18 |
| 1 CRC = | 0.0007 BHD | 1432.3935 CRC = | 1 BHD | 2023-06-17 |
| 1 CRC = | 0.0007 BHD | 1423.4542 CRC = | 1 BHD | 2023-06-16 |
| 1 CRC = | 0.0007 BHD | 1432.9559 CRC = | 1 BHD | 2023-06-15 |
| 1 CRC = | 0.0007 BHD | 1438.0035 CRC = | 1 BHD | 2023-06-14 |
| 1 CRC = | 0.0007 BHD | 1429.4107 CRC = | 1 BHD | 2023-06-13 |
| 1 CRC = | 0.0007 BHD | 1430.5855 CRC = | 1 BHD | 2023-06-12 |
| 1 CRC = | 0.0007 BHD | 1427.9027 CRC = | 1 BHD | 2023-06-11 |
| 1 CRC = | 0.0007 BHD | 1427.4709 CRC = | 1 BHD | 2023-06-10 |
| 1 CRC = | 0.0007 BHD | 1417.4721 CRC = | 1 BHD | 2023-06-09 |
| 1 CRC = | 0.0007 BHD | 1425.3711 CRC = | 1 BHD | 2023-06-08 |
| 1 CRC = | 0.0007 BHD | 1427.4283 CRC = | 1 BHD | 2023-06-07 |
| 1 CRC = | 0.0007 BHD | 1423.9153 CRC = | 1 BHD | 2023-06-06 |
| 1 CRC = | 0.0007 BHD | 1441.6407 CRC = | 1 BHD | 2023-06-05 |
| 1 CRC = | 0.0007 BHD | 1437.2034 CRC = | 1 BHD | 2023-06-04 |
| 1 CRC = | 0.0007 BHD | 1429.3735 CRC = | 1 BHD | 2023-06-03 |
| 1 CRC = | 0.0007 BHD | 1424.0344 CRC = | 1 BHD | 2023-06-02 |
| 1 CRC = | 0.0007 BHD | 1431.06 CRC = | 1 BHD | 2023-06-01 |
| 1 CRC = | 0.0007 BHD | 1433.8584 CRC = | 1 BHD | 2023-05-31 |
| 1 CRC = | 0.0007 BHD | 1427.3868 CRC = | 1 BHD | 2023-05-30 |
| 1 CRC = | 0.0007 BHD | 1427.5423 CRC = | 1 BHD | 2023-05-29 |
| 1 CRC = | 0.0007 BHD | 1424.7669 CRC = | 1 BHD | 2023-05-28 |
| 1 CRC = | 0.0007 BHD | 1424.389 CRC = | 1 BHD | 2023-05-27 |
| 1 CRC = | 0.0007 BHD | 1423.4895 CRC = | 1 BHD | 2023-05-26 |
| 1 CRC = | 0.0007 BHD | 1422.4838 CRC = | 1 BHD | 2023-05-25 |
| 1 CRC = | 0.0007 BHD | 1421.8891 CRC = | 1 BHD | 2023-05-24 |
| 1 CRC = | 0.0007 BHD | 1420.6707 CRC = | 1 BHD | 2023-05-23 |
| 1 CRC = | 0.0007 BHD | 1416.1531 CRC = | 1 BHD | 2023-05-22 |
| 1 CRC = | 0.0007 BHD | 1416.1531 CRC = | 1 BHD | 2023-05-21 |
| 1 CRC = | 0.0007 BHD | 1417.1427 CRC = | 1 BHD | 2023-05-20 |
| 1 CRC = | 0.0007 BHD | 1417.1989 CRC = | 1 BHD | 2023-05-19 |
| 1 CRC = | 0.0007 BHD | 1415.8082 CRC = | 1 BHD | 2023-05-18 |
| 1 CRC = | 0.0007 BHD | 1417.2683 CRC = | 1 BHD | 2023-05-17 |
| 1 CRC = | 0.0007 BHD | 1431.1399 CRC = | 1 BHD | 2023-05-16 |
| 1 CRC = | 0.0007 BHD | 1426.8978 CRC = | 1 BHD | 2023-05-15 |
| 1 CRC = | 0.0007 BHD | 1415.2465 CRC = | 1 BHD | 2023-05-14 |
| 1 CRC = | 0.0007 BHD | 1420.4503 CRC = | 1 BHD | 2023-05-13 |
| 1 CRC = | 0.0007 BHD | 1421.5937 CRC = | 1 BHD | 2023-05-12 |
| 1 CRC = | 0.0007 BHD | 1425.8689 CRC = | 1 BHD | 2023-05-11 |
| 1 CRC = | 0.0007 BHD | 1432.3383 CRC = | 1 BHD | 2023-05-10 |
| 1 CRC = | 0.0007 BHD | 1441.4115 CRC = | 1 BHD | 2023-05-09 |
| 1 CRC = | 0.0007 BHD | 1439.3848 CRC = | 1 BHD | 2023-05-08 |
| 1 CRC = | 0.0007 BHD | 1439.3848 CRC = | 1 BHD | 2023-05-07 |
| 1 CRC = | 0.0007 BHD | 1439.1748 CRC = | 1 BHD | 2023-05-06 |
| 1 CRC = | 0.0007 BHD | 1436.5696 CRC = | 1 BHD | 2023-05-05 |
| 1 CRC = | 0.0007 BHD | 1440.1762 CRC = | 1 BHD | 2023-05-04 |
| 1 CRC = | 0.0007 BHD | 1431.8715 CRC = | 1 BHD | 2023-05-03 |
| 1 CRC = | 0.0007 BHD | 1447.0314 CRC = | 1 BHD | 2023-05-02 |
| 1 CRC = | 0.0007 BHD | 1430.8127 CRC = | 1 BHD | 2023-05-01 |