Last Year History for COP/XOF
| COP | XOF | COP | XOF | Date |
|---|---|---|---|---|
| 1 COP = | 0.1546 XOF | 6.469 COP = | 1 XOF | 2024-04-28 |
| 1 COP = | 0.1573 XOF | 6.3572 COP = | 1 XOF | 2024-04-27 |
| 1 COP = | 0.1545 XOF | 6.4725 COP = | 1 XOF | 2024-04-26 |
| 1 COP = | 0.1556 XOF | 6.4278 COP = | 1 XOF | 2024-04-25 |
| 1 COP = | 0.1569 XOF | 6.3754 COP = | 1 XOF | 2024-04-24 |
| 1 COP = | 0.1573 XOF | 6.356 COP = | 1 XOF | 2024-04-23 |
| 1 COP = | 0.1573 XOF | 6.3577 COP = | 1 XOF | 2024-04-22 |
| 1 COP = | 0.1568 XOF | 6.3765 COP = | 1 XOF | 2024-04-21 |
| 1 COP = | 0.1568 XOF | 6.3765 COP = | 1 XOF | 2024-04-20 |
| 1 COP = | 0.157 XOF | 6.3713 COP = | 1 XOF | 2024-04-19 |
| 1 COP = | 0.158 XOF | 6.3311 COP = | 1 XOF | 2024-04-18 |
| 1 COP = | 0.1574 XOF | 6.3529 COP = | 1 XOF | 2024-04-17 |
| 1 COP = | 0.159 XOF | 6.2905 COP = | 1 XOF | 2024-04-16 |
| 1 COP = | 0.1615 XOF | 6.1938 COP = | 1 XOF | 2024-04-15 |
| 1 COP = | 0.1611 XOF | 6.2068 COP = | 1 XOF | 2024-04-14 |
| 1 COP = | 0.159 XOF | 6.2903 COP = | 1 XOF | 2024-04-13 |
| 1 COP = | 0.1599 XOF | 6.2531 COP = | 1 XOF | 2024-04-12 |
| 1 COP = | 0.1605 XOF | 6.2299 COP = | 1 XOF | 2024-04-11 |
| 1 COP = | 0.1602 XOF | 6.2404 COP = | 1 XOF | 2024-04-10 |
| 1 COP = | 0.1601 XOF | 6.246 COP = | 1 XOF | 2024-04-09 |
| 1 COP = | 0.1605 XOF | 6.231 COP = | 1 XOF | 2024-04-08 |
| 1 COP = | 0.1603 XOF | 6.2385 COP = | 1 XOF | 2024-04-07 |
| 1 COP = | 0.1603 XOF | 6.2385 COP = | 1 XOF | 2024-04-06 |
| 1 COP = | 0.1605 XOF | 6.2309 COP = | 1 XOF | 2024-04-05 |
| 1 COP = | 0.1594 XOF | 6.272 COP = | 1 XOF | 2024-04-04 |
| 1 COP = | 0.159 XOF | 6.2907 COP = | 1 XOF | 2024-04-03 |
| 1 COP = | 0.1577 XOF | 6.3429 COP = | 1 XOF | 2024-04-02 |
| 1 COP = | 0.1574 XOF | 6.3524 COP = | 1 XOF | 2024-04-01 |
| 1 COP = | 0.1574 XOF | 6.3515 COP = | 1 XOF | 2024-03-31 |
| 1 COP = | 0.1574 XOF | 6.3515 COP = | 1 XOF | 2024-03-30 |
| 1 COP = | 0.1575 XOF | 6.3495 COP = | 1 XOF | 2024-03-29 |
| 1 COP = | 0.157 XOF | 6.3675 COP = | 1 XOF | 2024-03-28 |
| 1 COP = | 0.1564 XOF | 6.3937 COP = | 1 XOF | 2024-03-27 |
| 1 COP = | 0.1557 XOF | 6.4236 COP = | 1 XOF | 2024-03-26 |
| 1 COP = | 0.1554 XOF | 6.4348 COP = | 1 XOF | 2024-03-25 |
| 1 COP = | 0.1554 XOF | 6.4346 COP = | 1 XOF | 2024-03-24 |
| 1 COP = | 0.1554 XOF | 6.4346 COP = | 1 XOF | 2024-03-23 |
| 1 COP = | 0.1554 XOF | 6.4337 COP = | 1 XOF | 2024-03-22 |
| 1 COP = | 0.1555 XOF | 6.4328 COP = | 1 XOF | 2024-03-21 |
| 1 COP = | 0.1556 XOF | 6.4273 COP = | 1 XOF | 2024-03-20 |
| 1 COP = | 0.1552 XOF | 6.4447 COP = | 1 XOF | 2024-03-19 |
| 1 COP = | 0.1547 XOF | 6.4647 COP = | 1 XOF | 2024-03-18 |
| 1 COP = | 0.1547 XOF | 6.4655 COP = | 1 XOF | 2024-03-17 |
| 1 COP = | 0.1547 XOF | 6.4655 COP = | 1 XOF | 2024-03-16 |
| 1 COP = | 0.1542 XOF | 6.4856 COP = | 1 XOF | 2024-03-15 |
| 1 COP = | 0.1535 XOF | 6.515 COP = | 1 XOF | 2024-03-14 |
| 1 COP = | 0.1533 XOF | 6.5221 COP = | 1 XOF | 2024-03-13 |
| 1 COP = | 0.1534 XOF | 6.5177 COP = | 1 XOF | 2024-03-12 |
| 1 COP = | 0.1536 XOF | 6.5107 COP = | 1 XOF | 2024-03-11 |
| 1 COP = | 0.1532 XOF | 6.5269 COP = | 1 XOF | 2024-03-10 |
| 1 COP = | 0.1532 XOF | 6.5269 COP = | 1 XOF | 2024-03-09 |
| 1 COP = | 0.1536 XOF | 6.5101 COP = | 1 XOF | 2024-03-08 |
| 1 COP = | 0.1534 XOF | 6.5187 COP = | 1 XOF | 2024-03-07 |
| 1 COP = | 0.1533 XOF | 6.5213 COP = | 1 XOF | 2024-03-06 |
| 1 COP = | 0.1532 XOF | 6.5259 COP = | 1 XOF | 2024-03-05 |
| 1 COP = | 0.1535 XOF | 6.5149 COP = | 1 XOF | 2024-03-04 |
| 1 COP = | 0.1544 XOF | 6.4753 COP = | 1 XOF | 2024-03-03 |
| 1 COP = | 0.1544 XOF | 6.4753 COP = | 1 XOF | 2024-03-02 |
| 1 COP = | 0.1543 XOF | 6.4793 COP = | 1 XOF | 2024-03-01 |
| 1 COP = | 0.1543 XOF | 6.4799 COP = | 1 XOF | 2024-02-29 |
| 1 COP = | 0.1539 XOF | 6.497 COP = | 1 XOF | 2024-02-28 |
| 1 COP = | 0.1526 XOF | 6.5522 COP = | 1 XOF | 2024-02-27 |
| 1 COP = | 0.1545 XOF | 6.4723 COP = | 1 XOF | 2024-02-26 |
| 1 COP = | 0.1542 XOF | 6.4844 COP = | 1 XOF | 2024-02-25 |
| 1 COP = | 0.1542 XOF | 6.4844 COP = | 1 XOF | 2024-02-24 |
| 1 COP = | 0.1542 XOF | 6.4847 COP = | 1 XOF | 2024-02-23 |
| 1 COP = | 0.1544 XOF | 6.4783 COP = | 1 XOF | 2024-02-22 |
| 1 COP = | 0.1548 XOF | 6.4591 COP = | 1 XOF | 2024-02-21 |
| 1 COP = | 0.1555 XOF | 6.4305 COP = | 1 XOF | 2024-02-20 |
| 1 COP = | 0.1557 XOF | 6.4235 COP = | 1 XOF | 2024-02-19 |
| 1 COP = | 0.1557 XOF | 6.4234 COP = | 1 XOF | 2024-02-18 |
| 1 COP = | 0.156 XOF | 6.412 COP = | 1 XOF | 2024-02-17 |
| 1 COP = | 0.1559 XOF | 6.4152 COP = | 1 XOF | 2024-02-16 |
| 1 COP = | 0.1562 XOF | 6.4031 COP = | 1 XOF | 2024-02-15 |
| 1 COP = | 0.156 XOF | 6.4096 COP = | 1 XOF | 2024-02-14 |
| 1 COP = | 0.1557 XOF | 6.4239 COP = | 1 XOF | 2024-02-13 |
| 1 COP = | 0.1547 XOF | 6.4628 COP = | 1 XOF | 2024-02-12 |
| 1 COP = | 0.1545 XOF | 6.4741 COP = | 1 XOF | 2024-02-11 |
| 1 COP = | 0.1545 XOF | 6.4741 COP = | 1 XOF | 2024-02-10 |
| 1 COP = | 0.1543 XOF | 6.4827 COP = | 1 XOF | 2024-02-09 |
| 1 COP = | 0.1539 XOF | 6.4992 COP = | 1 XOF | 2024-02-08 |
| 1 COP = | 0.1542 XOF | 6.4845 COP = | 1 XOF | 2024-02-07 |
| 1 COP = | 0.154 XOF | 6.4944 COP = | 1 XOF | 2024-02-06 |
| 1 COP = | 0.1551 XOF | 6.4468 COP = | 1 XOF | 2024-02-05 |
| 1 COP = | 0.153 XOF | 6.5341 COP = | 1 XOF | 2024-02-04 |
| 1 COP = | 0.153 XOF | 6.5341 COP = | 1 XOF | 2024-02-03 |
| 1 COP = | 0.1552 XOF | 6.4416 COP = | 1 XOF | 2024-02-02 |
| 1 COP = | 0.1549 XOF | 6.4544 COP = | 1 XOF | 2024-02-01 |
| 1 COP = | 0.1545 XOF | 6.4743 COP = | 1 XOF | 2024-01-31 |
| 1 COP = | 0.1541 XOF | 6.4886 COP = | 1 XOF | 2024-01-30 |
| 1 COP = | 0.1536 XOF | 6.5121 COP = | 1 XOF | 2024-01-29 |
| 1 COP = | 0.1533 XOF | 6.5244 COP = | 1 XOF | 2024-01-28 |
| 1 COP = | 0.1533 XOF | 6.5244 COP = | 1 XOF | 2024-01-27 |
| 1 COP = | 0.1536 XOF | 6.5125 COP = | 1 XOF | 2024-01-26 |
| 1 COP = | 0.154 XOF | 6.4937 COP = | 1 XOF | 2024-01-25 |
| 1 COP = | 0.1526 XOF | 6.5512 COP = | 1 XOF | 2024-01-24 |
| 1 COP = | 0.1544 XOF | 6.4773 COP = | 1 XOF | 2024-01-23 |
| 1 COP = | 0.1537 XOF | 6.5044 COP = | 1 XOF | 2024-01-22 |
| 1 COP = | 0.1537 XOF | 6.5044 COP = | 1 XOF | 2024-01-21 |
| 1 COP = | 0.1538 XOF | 6.5021 COP = | 1 XOF | 2024-01-20 |
| 1 COP = | 0.1534 XOF | 6.5189 COP = | 1 XOF | 2024-01-19 |
| 1 COP = | 0.1521 XOF | 6.5751 COP = | 1 XOF | 2024-01-18 |
| 1 COP = | 0.1527 XOF | 6.5506 COP = | 1 XOF | 2024-01-17 |
| 1 COP = | 0.1535 XOF | 6.5158 COP = | 1 XOF | 2024-01-16 |
| 1 COP = | 0.1525 XOF | 6.5587 COP = | 1 XOF | 2024-01-15 |
| 1 COP = | 0.1529 XOF | 6.5413 COP = | 1 XOF | 2024-01-14 |
| 1 COP = | 0.1529 XOF | 6.5413 COP = | 1 XOF | 2024-01-13 |
| 1 COP = | 0.1524 XOF | 6.5607 COP = | 1 XOF | 2024-01-12 |
| 1 COP = | 0.1518 XOF | 6.5885 COP = | 1 XOF | 2024-01-11 |
| 1 COP = | 0.1523 XOF | 6.5663 COP = | 1 XOF | 2024-01-10 |
| 1 COP = | 0.154 XOF | 6.4917 COP = | 1 XOF | 2024-01-09 |
| 1 COP = | 0.153 XOF | 6.5347 COP = | 1 XOF | 2024-01-08 |
| 1 COP = | 0.1529 XOF | 6.5405 COP = | 1 XOF | 2024-01-07 |
| 1 COP = | 0.1537 XOF | 6.5044 COP = | 1 XOF | 2024-01-06 |
| 1 COP = | 0.1525 XOF | 6.5594 COP = | 1 XOF | 2024-01-05 |
| 1 COP = | 0.1541 XOF | 6.4888 COP = | 1 XOF | 2024-01-04 |
| 1 COP = | 0.1529 XOF | 6.5421 COP = | 1 XOF | 2024-01-03 |
| 1 COP = | 0.1529 XOF | 6.5416 COP = | 1 XOF | 2024-01-02 |
| 1 COP = | 0.153 XOF | 6.5357 COP = | 1 XOF | 2024-01-01 |
| 1 COP = | 0.1529 XOF | 6.5416 COP = | 1 XOF | 2023-12-31 |
| 1 COP = | 0.1528 XOF | 6.5434 COP = | 1 XOF | 2023-12-30 |
| 1 COP = | 0.1519 XOF | 6.5844 COP = | 1 XOF | 2023-12-29 |
| 1 COP = | 0.1538 XOF | 6.5015 COP = | 1 XOF | 2023-12-28 |
| 1 COP = | 0.1543 XOF | 6.4815 COP = | 1 XOF | 2023-12-27 |
| 1 COP = | 0.1508 XOF | 6.6325 COP = | 1 XOF | 2023-12-26 |
| 1 COP = | 0.1508 XOF | 6.6325 COP = | 1 XOF | 2023-12-25 |
| 1 COP = | 0.1508 XOF | 6.6325 COP = | 1 XOF | 2023-12-24 |
| 1 COP = | 0.1526 XOF | 6.5548 COP = | 1 XOF | 2023-12-23 |
| 1 COP = | 0.1511 XOF | 6.6169 COP = | 1 XOF | 2023-12-22 |
| 1 COP = | 0.152 XOF | 6.581 COP = | 1 XOF | 2023-12-21 |
| 1 COP = | 0.1516 XOF | 6.5941 COP = | 1 XOF | 2023-12-20 |
| 1 COP = | 0.1528 XOF | 6.5463 COP = | 1 XOF | 2023-12-19 |
| 1 COP = | 0.1506 XOF | 6.6392 COP = | 1 XOF | 2023-12-18 |
| 1 COP = | 0.1506 XOF | 6.6392 COP = | 1 XOF | 2023-12-17 |
| 1 COP = | 0.1525 XOF | 6.5582 COP = | 1 XOF | 2023-12-16 |
| 1 COP = | 0.1506 XOF | 6.6419 COP = | 1 XOF | 2023-12-15 |
| 1 COP = | 0.1516 XOF | 6.5948 COP = | 1 XOF | 2023-12-14 |
| 1 COP = | 0.1524 XOF | 6.5634 COP = | 1 XOF | 2023-12-13 |
| 1 COP = | 0.1536 XOF | 6.5118 COP = | 1 XOF | 2023-12-12 |
| 1 COP = | 0.1527 XOF | 6.5491 COP = | 1 XOF | 2023-12-11 |
| 1 COP = | 0.1525 XOF | 6.5555 COP = | 1 XOF | 2023-12-10 |
| 1 COP = | 0.1525 XOF | 6.5555 COP = | 1 XOF | 2023-12-09 |
| 1 COP = | 0.1521 XOF | 6.5727 COP = | 1 XOF | 2023-12-08 |
| 1 COP = | 0.1522 XOF | 6.5697 COP = | 1 XOF | 2023-12-07 |
| 1 COP = | 0.1508 XOF | 6.6319 COP = | 1 XOF | 2023-12-06 |
| 1 COP = | 0.1505 XOF | 6.6436 COP = | 1 XOF | 2023-12-05 |
| 1 COP = | 0.1499 XOF | 6.6723 COP = | 1 XOF | 2023-12-04 |
| 1 COP = | 0.1499 XOF | 6.6724 COP = | 1 XOF | 2023-12-03 |
| 1 COP = | 0.1516 XOF | 6.5961 COP = | 1 XOF | 2023-12-02 |
| 1 COP = | 0.1486 XOF | 6.7275 COP = | 1 XOF | 2023-12-01 |
| 1 COP = | 0.1499 XOF | 6.6728 COP = | 1 XOF | 2023-11-30 |
| 1 COP = | 0.1507 XOF | 6.6364 COP = | 1 XOF | 2023-11-29 |
| 1 COP = | 0.1495 XOF | 6.6897 COP = | 1 XOF | 2023-11-28 |
| 1 COP = | 0.1483 XOF | 6.7443 COP = | 1 XOF | 2023-11-27 |
| 1 COP = | 0.1477 XOF | 6.7684 COP = | 1 XOF | 2023-11-26 |
| 1 COP = | 0.1486 XOF | 6.7285 COP = | 1 XOF | 2023-11-25 |
| 1 COP = | 0.148 XOF | 6.7584 COP = | 1 XOF | 2023-11-24 |
| 1 COP = | 0.148 XOF | 6.7564 COP = | 1 XOF | 2023-11-23 |
| 1 COP = | 0.1476 XOF | 6.7768 COP = | 1 XOF | 2023-11-22 |
| 1 COP = | 0.1496 XOF | 6.6867 COP = | 1 XOF | 2023-11-21 |
| 1 COP = | 0.1473 XOF | 6.791 COP = | 1 XOF | 2023-11-20 |
| 1 COP = | 0.1477 XOF | 6.7701 COP = | 1 XOF | 2023-11-19 |
| 1 COP = | 0.1477 XOF | 6.7701 COP = | 1 XOF | 2023-11-18 |
| 1 COP = | 0.1478 XOF | 6.7637 COP = | 1 XOF | 2023-11-17 |
| 1 COP = | 0.1518 XOF | 6.5862 COP = | 1 XOF | 2023-11-16 |
| 1 COP = | 0.1523 XOF | 6.5667 COP = | 1 XOF | 2023-11-15 |
| 1 COP = | 0.1523 XOF | 6.5649 COP = | 1 XOF | 2023-11-14 |
| 1 COP = | 0.1515 XOF | 6.5988 COP = | 1 XOF | 2023-11-13 |
| 1 COP = | 0.152 XOF | 6.5811 COP = | 1 XOF | 2023-11-12 |
| 1 COP = | 0.1519 XOF | 6.5834 COP = | 1 XOF | 2023-11-11 |
| 1 COP = | 0.1516 XOF | 6.5953 COP = | 1 XOF | 2023-11-10 |
| 1 COP = | 0.1497 XOF | 6.6794 COP = | 1 XOF | 2023-11-09 |
| 1 COP = | 0.1529 XOF | 6.54 COP = | 1 XOF | 2023-11-08 |
| 1 COP = | 0.1534 XOF | 6.5176 COP = | 1 XOF | 2023-11-07 |
| 1 COP = | 0.1537 XOF | 6.5064 COP = | 1 XOF | 2023-11-06 |
| 1 COP = | 0.1532 XOF | 6.5289 COP = | 1 XOF | 2023-11-05 |
| 1 COP = | 0.1532 XOF | 6.5289 COP = | 1 XOF | 2023-11-04 |
| 1 COP = | 0.1525 XOF | 6.5563 COP = | 1 XOF | 2023-11-03 |
| 1 COP = | 0.1509 XOF | 6.628 COP = | 1 XOF | 2023-11-02 |
| 1 COP = | 0.1509 XOF | 6.6257 COP = | 1 XOF | 2023-11-01 |
| 1 COP = | 0.153 XOF | 6.538 COP = | 1 XOF | 2023-10-31 |
| 1 COP = | 0.1509 XOF | 6.6277 COP = | 1 XOF | 2023-10-30 |
| 1 COP = | 0.1501 XOF | 6.6603 COP = | 1 XOF | 2023-10-29 |
| 1 COP = | 0.1509 XOF | 6.6263 COP = | 1 XOF | 2023-10-28 |
| 1 COP = | 0.1501 XOF | 6.6614 COP = | 1 XOF | 2023-10-27 |
| 1 COP = | 0.1484 XOF | 6.7404 COP = | 1 XOF | 2023-10-26 |
| 1 COP = | 0.1468 XOF | 6.8124 COP = | 1 XOF | 2023-10-25 |
| 1 COP = | 0.1473 XOF | 6.7904 COP = | 1 XOF | 2023-10-24 |
| 1 COP = | 0.146 XOF | 6.8481 COP = | 1 XOF | 2023-10-23 |
| 1 COP = | 0.1452 XOF | 6.8873 COP = | 1 XOF | 2023-10-22 |
| 1 COP = | 0.1466 XOF | 6.8211 COP = | 1 XOF | 2023-10-21 |
| 1 COP = | 0.1456 XOF | 6.8673 COP = | 1 XOF | 2023-10-20 |
| 1 COP = | 0.1464 XOF | 6.8283 COP = | 1 XOF | 2023-10-19 |
| 1 COP = | 0.1479 XOF | 6.762 COP = | 1 XOF | 2023-10-18 |
| 1 COP = | 0.1465 XOF | 6.8247 COP = | 1 XOF | 2023-10-17 |
| 1 COP = | 0.1472 XOF | 6.7936 COP = | 1 XOF | 2023-10-16 |
| 1 COP = | 0.1461 XOF | 6.8439 COP = | 1 XOF | 2023-10-15 |
| 1 COP = | 0.1473 XOF | 6.7909 COP = | 1 XOF | 2023-10-14 |
| 1 COP = | 0.1444 XOF | 6.9229 COP = | 1 XOF | 2023-10-13 |
| 1 COP = | 0.1467 XOF | 6.8181 COP = | 1 XOF | 2023-10-12 |
| 1 COP = | 0.1461 XOF | 6.8436 COP = | 1 XOF | 2023-10-11 |
| 1 COP = | 0.1443 XOF | 6.9303 COP = | 1 XOF | 2023-10-10 |
| 1 COP = | 0.1433 XOF | 6.9769 COP = | 1 XOF | 2023-10-09 |
| 1 COP = | 0.1429 XOF | 6.9983 COP = | 1 XOF | 2023-10-08 |
| 1 COP = | 0.143 XOF | 6.9931 COP = | 1 XOF | 2023-10-07 |
| 1 COP = | 0.1455 XOF | 6.8747 COP = | 1 XOF | 2023-10-06 |
| 1 COP = | 0.1454 XOF | 6.8791 COP = | 1 XOF | 2023-10-05 |
| 1 COP = | 0.1483 XOF | 6.7427 COP = | 1 XOF | 2023-10-04 |
| 1 COP = | 0.1505 XOF | 6.6444 COP = | 1 XOF | 2023-10-03 |
| 1 COP = | 0.1523 XOF | 6.5667 COP = | 1 XOF | 2023-10-02 |
| 1 COP = | 0.1524 XOF | 6.5604 COP = | 1 XOF | 2023-10-01 |
| 1 COP = | 0.1521 XOF | 6.574 COP = | 1 XOF | 2023-09-30 |
| 1 COP = | 0.1523 XOF | 6.564 COP = | 1 XOF | 2023-09-29 |
| 1 COP = | 0.152 XOF | 6.5793 COP = | 1 XOF | 2023-09-28 |
| 1 COP = | 0.1527 XOF | 6.5489 COP = | 1 XOF | 2023-09-27 |
| 1 COP = | 0.1533 XOF | 6.5217 COP = | 1 XOF | 2023-09-26 |
| 1 COP = | 0.1542 XOF | 6.4859 COP = | 1 XOF | 2023-09-25 |
| 1 COP = | 0.156 XOF | 6.4093 COP = | 1 XOF | 2023-09-24 |
| 1 COP = | 0.155 XOF | 6.4525 COP = | 1 XOF | 2023-09-23 |
| 1 COP = | 0.1561 XOF | 6.407 COP = | 1 XOF | 2023-09-22 |
| 1 COP = | 0.1567 XOF | 6.3804 COP = | 1 XOF | 2023-09-21 |
| 1 COP = | 0.1564 XOF | 6.3952 COP = | 1 XOF | 2023-09-20 |
| 1 COP = | 0.1575 XOF | 6.3505 COP = | 1 XOF | 2023-09-19 |
| 1 COP = | 0.1564 XOF | 6.3937 COP = | 1 XOF | 2023-09-18 |
| 1 COP = | 0.1568 XOF | 6.3788 COP = | 1 XOF | 2023-09-17 |
| 1 COP = | 0.1567 XOF | 6.3826 COP = | 1 XOF | 2023-09-16 |
| 1 COP = | 0.1555 XOF | 6.4302 COP = | 1 XOF | 2023-09-15 |
| 1 COP = | 0.1542 XOF | 6.4864 COP = | 1 XOF | 2023-09-14 |
| 1 COP = | 0.153 XOF | 6.5353 COP = | 1 XOF | 2023-09-13 |
| 1 COP = | 0.1531 XOF | 6.5311 COP = | 1 XOF | 2023-09-12 |
| 1 COP = | 0.1524 XOF | 6.5612 COP = | 1 XOF | 2023-09-11 |
| 1 COP = | 0.1523 XOF | 6.5649 COP = | 1 XOF | 2023-09-10 |
| 1 COP = | 0.1521 XOF | 6.5731 COP = | 1 XOF | 2023-09-09 |
| 1 COP = | 0.152 XOF | 6.5806 COP = | 1 XOF | 2023-09-08 |
| 1 COP = | 0.1495 XOF | 6.6878 COP = | 1 XOF | 2023-09-07 |
| 1 COP = | 0.1492 XOF | 6.7046 COP = | 1 XOF | 2023-09-06 |
| 1 COP = | 0.1498 XOF | 6.6742 COP = | 1 XOF | 2023-09-05 |
| 1 COP = | 0.1498 XOF | 6.6767 COP = | 1 XOF | 2023-09-04 |
| 1 COP = | 0.1479 XOF | 6.7605 COP = | 1 XOF | 2023-09-03 |
| 1 COP = | 0.1479 XOF | 6.7605 COP = | 1 XOF | 2023-09-02 |
| 1 COP = | 0.148 XOF | 6.7552 COP = | 1 XOF | 2023-09-01 |
| 1 COP = | 0.1464 XOF | 6.831 COP = | 1 XOF | 2023-08-31 |
| 1 COP = | 0.1468 XOF | 6.8112 COP = | 1 XOF | 2023-08-30 |
| 1 COP = | 0.147 XOF | 6.8045 COP = | 1 XOF | 2023-08-29 |
| 1 COP = | 0.1473 XOF | 6.7884 COP = | 1 XOF | 2023-08-28 |
| 1 COP = | 0.1482 XOF | 6.7457 COP = | 1 XOF | 2023-08-27 |
| 1 COP = | 0.1478 XOF | 6.7679 COP = | 1 XOF | 2023-08-26 |
| 1 COP = | 0.1489 XOF | 6.7174 COP = | 1 XOF | 2023-08-25 |
| 1 COP = | 0.1484 XOF | 6.7399 COP = | 1 XOF | 2023-08-24 |
| 1 COP = | 0.147 XOF | 6.8023 COP = | 1 XOF | 2023-08-23 |
| 1 COP = | 0.1481 XOF | 6.752 COP = | 1 XOF | 2023-08-22 |
| 1 COP = | 0.1466 XOF | 6.82 COP = | 1 XOF | 2023-08-21 |
| 1 COP = | 0.1469 XOF | 6.8084 COP = | 1 XOF | 2023-08-20 |
| 1 COP = | 0.1522 XOF | 6.5688 COP = | 1 XOF | 2023-08-19 |
| 1 COP = | 0.1467 XOF | 6.8182 COP = | 1 XOF | 2023-08-18 |
| 1 COP = | 0.1463 XOF | 6.8343 COP = | 1 XOF | 2023-08-17 |
| 1 COP = | 0.1461 XOF | 6.8445 COP = | 1 XOF | 2023-08-16 |
| 1 COP = | 0.1489 XOF | 6.7179 COP = | 1 XOF | 2023-08-15 |
| 1 COP = | 0.1513 XOF | 6.6107 COP = | 1 XOF | 2023-08-14 |
| 1 COP = | 0.151 XOF | 6.6218 COP = | 1 XOF | 2023-08-13 |
| 1 COP = | 0.1512 XOF | 6.6146 COP = | 1 XOF | 2023-08-12 |
| 1 COP = | 0.1497 XOF | 6.6816 COP = | 1 XOF | 2023-08-11 |
| 1 COP = | 0.1475 XOF | 6.7803 COP = | 1 XOF | 2023-08-10 |
| 1 COP = | 0.1478 XOF | 6.7668 COP = | 1 XOF | 2023-08-09 |
| 1 COP = | 0.1481 XOF | 6.7508 COP = | 1 XOF | 2023-08-08 |
| 1 COP = | 0.1457 XOF | 6.8657 COP = | 1 XOF | 2023-08-07 |
| 1 COP = | 0.1437 XOF | 6.9596 COP = | 1 XOF | 2023-08-06 |
| 1 COP = | 0.1437 XOF | 6.9596 COP = | 1 XOF | 2023-08-05 |
| 1 COP = | 0.1458 XOF | 6.8565 COP = | 1 XOF | 2023-08-04 |
| 1 COP = | 0.1483 XOF | 6.7434 COP = | 1 XOF | 2023-08-03 |
| 1 COP = | 0.1505 XOF | 6.6447 COP = | 1 XOF | 2023-08-02 |
| 1 COP = | 0.1528 XOF | 6.5465 COP = | 1 XOF | 2023-08-01 |
| 1 COP = | 0.1517 XOF | 6.5912 COP = | 1 XOF | 2023-07-31 |
| 1 COP = | 0.1508 XOF | 6.63 COP = | 1 XOF | 2023-07-30 |
| 1 COP = | 0.1508 XOF | 6.63 COP = | 1 XOF | 2023-07-29 |
| 1 COP = | 0.1498 XOF | 6.6769 COP = | 1 XOF | 2023-07-28 |
| 1 COP = | 0.1498 XOF | 6.6751 COP = | 1 XOF | 2023-07-27 |
| 1 COP = | 0.1499 XOF | 6.6695 COP = | 1 XOF | 2023-07-26 |
| 1 COP = | 0.1497 XOF | 6.6778 COP = | 1 XOF | 2023-07-25 |
| 1 COP = | 0.149 XOF | 6.7113 COP = | 1 XOF | 2023-07-24 |
| 1 COP = | 0.1482 XOF | 6.7486 COP = | 1 XOF | 2023-07-23 |
| 1 COP = | 0.1482 XOF | 6.7455 COP = | 1 XOF | 2023-07-22 |
| 1 COP = | 0.148 XOF | 6.756 COP = | 1 XOF | 2023-07-21 |
| 1 COP = | 0.1468 XOF | 6.8141 COP = | 1 XOF | 2023-07-20 |
| 1 COP = | 0.1458 XOF | 6.8568 COP = | 1 XOF | 2023-07-19 |
| 1 COP = | 0.1453 XOF | 6.8812 COP = | 1 XOF | 2023-07-18 |
| 1 COP = | 0.144 XOF | 6.9459 COP = | 1 XOF | 2023-07-17 |
| 1 COP = | 0.1427 XOF | 7.0099 COP = | 1 XOF | 2023-07-16 |
| 1 COP = | 0.1432 XOF | 6.983 COP = | 1 XOF | 2023-07-15 |
| 1 COP = | 0.1426 XOF | 7.0128 COP = | 1 XOF | 2023-07-14 |
| 1 COP = | 0.1423 XOF | 7.0288 COP = | 1 XOF | 2023-07-13 |
| 1 COP = | 0.1421 XOF | 7.0358 COP = | 1 XOF | 2023-07-12 |
| 1 COP = | 0.1433 XOF | 6.9803 COP = | 1 XOF | 2023-07-11 |
| 1 COP = | 0.1433 XOF | 6.979 COP = | 1 XOF | 2023-07-10 |
| 1 COP = | 0.1424 XOF | 7.0224 COP = | 1 XOF | 2023-07-09 |
| 1 COP = | 0.1424 XOF | 7.0224 COP = | 1 XOF | 2023-07-08 |
| 1 COP = | 0.1447 XOF | 6.9091 COP = | 1 XOF | 2023-07-07 |
| 1 COP = | 0.1458 XOF | 6.8599 COP = | 1 XOF | 2023-07-06 |
| 1 COP = | 0.1449 XOF | 6.9011 COP = | 1 XOF | 2023-07-05 |
| 1 COP = | 0.1438 XOF | 6.955 COP = | 1 XOF | 2023-07-04 |
| 1 COP = | 0.1441 XOF | 6.9384 COP = | 1 XOF | 2023-07-03 |
| 1 COP = | 0.1436 XOF | 6.964 COP = | 1 XOF | 2023-07-02 |
| 1 COP = | 0.1436 XOF | 6.964 COP = | 1 XOF | 2023-07-01 |
| 1 COP = | 0.1447 XOF | 6.9113 COP = | 1 XOF | 2023-06-30 |
| 1 COP = | 0.1449 XOF | 6.9032 COP = | 1 XOF | 2023-06-29 |
| 1 COP = | 0.1437 XOF | 6.9584 COP = | 1 XOF | 2023-06-28 |
| 1 COP = | 0.1445 XOF | 6.9223 COP = | 1 XOF | 2023-06-27 |
| 1 COP = | 0.1436 XOF | 6.9621 COP = | 1 XOF | 2023-06-26 |
| 1 COP = | 0.1472 XOF | 6.793 COP = | 1 XOF | 2023-06-25 |
| 1 COP = | 0.1453 XOF | 6.8846 COP = | 1 XOF | 2023-06-23 |
| 1 COP = | 0.1437 XOF | 6.9592 COP = | 1 XOF | 2023-06-22 |
| 1 COP = | 0.1447 XOF | 6.9107 COP = | 1 XOF | 2023-06-21 |
| 1 COP = | 0.1441 XOF | 6.9383 COP = | 1 XOF | 2023-06-20 |
| 1 COP = | 0.1442 XOF | 6.9352 COP = | 1 XOF | 2023-06-19 |
| 1 COP = | 0.1438 XOF | 6.9542 COP = | 1 XOF | 2023-06-18 |
| 1 COP = | 0.1458 XOF | 6.859 COP = | 1 XOF | 2023-06-17 |
| 1 COP = | 0.1445 XOF | 6.9193 COP = | 1 XOF | 2023-06-16 |
| 1 COP = | 0.1449 XOF | 6.9022 COP = | 1 XOF | 2023-06-15 |
| 1 COP = | 0.145 XOF | 6.8953 COP = | 1 XOF | 2023-06-14 |
| 1 COP = | 0.1455 XOF | 6.8724 COP = | 1 XOF | 2023-06-13 |
| 1 COP = | 0.146 XOF | 6.8473 COP = | 1 XOF | 2023-06-12 |
| 1 COP = | 0.1461 XOF | 6.8463 COP = | 1 XOF | 2023-06-11 |
| 1 COP = | 0.1461 XOF | 6.8463 COP = | 1 XOF | 2023-06-10 |
| 1 COP = | 0.1452 XOF | 6.8856 COP = | 1 XOF | 2023-06-09 |
| 1 COP = | 0.1452 XOF | 6.8859 COP = | 1 XOF | 2023-06-08 |
| 1 COP = | 0.1452 XOF | 6.8851 COP = | 1 XOF | 2023-06-07 |
| 1 COP = | 0.1425 XOF | 7.0185 COP = | 1 XOF | 2023-06-06 |
| 1 COP = | 0.141 XOF | 7.0931 COP = | 1 XOF | 2023-06-05 |
| 1 COP = | 0.1387 XOF | 7.2076 COP = | 1 XOF | 2023-06-04 |
| 1 COP = | 0.1402 XOF | 7.1304 COP = | 1 XOF | 2023-06-03 |
| 1 COP = | 0.1388 XOF | 7.2045 COP = | 1 XOF | 2023-06-02 |
| 1 COP = | 0.1381 XOF | 7.2417 COP = | 1 XOF | 2023-06-01 |
| 1 COP = | 0.1391 XOF | 7.1896 COP = | 1 XOF | 2023-05-31 |
| 1 COP = | 0.1379 XOF | 7.2512 COP = | 1 XOF | 2023-05-30 |
| 1 COP = | 0.1368 XOF | 7.3086 COP = | 1 XOF | 2023-05-29 |
| 1 COP = | 0.1373 XOF | 7.2833 COP = | 1 XOF | 2023-05-28 |
| 1 COP = | 0.1373 XOF | 7.2833 COP = | 1 XOF | 2023-05-27 |
| 1 COP = | 0.1355 XOF | 7.3821 COP = | 1 XOF | 2023-05-26 |
| 1 COP = | 0.1369 XOF | 7.3048 COP = | 1 XOF | 2023-05-25 |
| 1 COP = | 0.1356 XOF | 7.377 COP = | 1 XOF | 2023-05-24 |
| 1 COP = | 0.1339 XOF | 7.4665 COP = | 1 XOF | 2023-05-23 |
| 1 COP = | 0.1331 XOF | 7.5137 COP = | 1 XOF | 2023-05-22 |
| 1 COP = | 0.1336 XOF | 7.4824 COP = | 1 XOF | 2023-05-21 |
| 1 COP = | 0.1333 XOF | 7.5028 COP = | 1 XOF | 2023-05-20 |
| 1 COP = | 0.1335 XOF | 7.4887 COP = | 1 XOF | 2023-05-19 |
| 1 COP = | 0.1338 XOF | 7.4728 COP = | 1 XOF | 2023-05-18 |
| 1 COP = | 0.1329 XOF | 7.5239 COP = | 1 XOF | 2023-05-17 |
| 1 COP = | 0.1336 XOF | 7.4876 COP = | 1 XOF | 2023-05-16 |
| 1 COP = | 0.1315 XOF | 7.6027 COP = | 1 XOF | 2023-05-15 |
| 1 COP = | 0.1308 XOF | 7.6435 COP = | 1 XOF | 2023-05-14 |
| 1 COP = | 0.1316 XOF | 7.6001 COP = | 1 XOF | 2023-05-13 |
| 1 COP = | 0.1306 XOF | 7.6541 COP = | 1 XOF | 2023-05-12 |
| 1 COP = | 0.1311 XOF | 7.6274 COP = | 1 XOF | 2023-05-11 |
| 1 COP = | 0.1308 XOF | 7.6463 COP = | 1 XOF | 2023-05-10 |
| 1 COP = | 0.1319 XOF | 7.5804 COP = | 1 XOF | 2023-05-09 |
| 1 COP = | 0.1313 XOF | 7.6149 COP = | 1 XOF | 2023-05-08 |
| 1 COP = | 0.1313 XOF | 7.6148 COP = | 1 XOF | 2023-05-07 |
| 1 COP = | 0.1313 XOF | 7.6148 COP = | 1 XOF | 2023-05-06 |
| 1 COP = | 0.1288 XOF | 7.7668 COP = | 1 XOF | 2023-05-05 |
| 1 COP = | 0.1277 XOF | 7.8312 COP = | 1 XOF | 2023-05-04 |
| 1 COP = | 0.1264 XOF | 7.9101 COP = | 1 XOF | 2023-05-03 |
| 1 COP = | 0.1263 XOF | 7.9197 COP = | 1 XOF | 2023-05-02 |
| 1 COP = | 0.1255 XOF | 7.969 COP = | 1 XOF | 2023-05-01 |
| 1 COP = | 0.1254 XOF | 7.9743 COP = | 1 XOF | 2023-04-30 |
| 1 COP = | 0.1267 XOF | 7.8922 COP = | 1 XOF | 2023-04-29 |