Last Year History for COP/VEF
| COP | VEF | COP | VEF | Date |
|---|---|---|---|---|
| 1 COP = | 913.5765 VEF | 0.0011 COP = | 1 VEF | 2024-04-28 |
| 1 COP = | 929.6432 VEF | 0.0011 COP = | 1 VEF | 2024-04-27 |
| 1 COP = | 915.3031 VEF | 0.0011 COP = | 1 VEF | 2024-04-26 |
| 1 COP = | 919.604 VEF | 0.0011 COP = | 1 VEF | 2024-04-25 |
| 1 COP = | 927.6815 VEF | 0.0011 COP = | 1 VEF | 2024-04-24 |
| 1 COP = | 926.1044 VEF | 0.0011 COP = | 1 VEF | 2024-04-23 |
| 1 COP = | 925.4491 VEF | 0.0011 COP = | 1 VEF | 2024-04-22 |
| 1 COP = | 924.1505 VEF | 0.0011 COP = | 1 VEF | 2024-04-21 |
| 1 COP = | 924.1505 VEF | 0.0011 COP = | 1 VEF | 2024-04-20 |
| 1 COP = | 922.1439 VEF | 0.0011 COP = | 1 VEF | 2024-04-19 |
| 1 COP = | 930.7324 VEF | 0.0011 COP = | 1 VEF | 2024-04-18 |
| 1 COP = | 923.3544 VEF | 0.0011 COP = | 1 VEF | 2024-04-17 |
| 1 COP = | 932.2054 VEF | 0.0011 COP = | 1 VEF | 2024-04-16 |
| 1 COP = | 949.5917 VEF | 0.0011 COP = | 1 VEF | 2024-04-15 |
| 1 COP = | 949.5917 VEF | 0.0011 COP = | 1 VEF | 2024-04-14 |
| 1 COP = | 938.6936 VEF | 0.0011 COP = | 1 VEF | 2024-04-13 |
| 1 COP = | 947.3196 VEF | 0.0011 COP = | 1 VEF | 2024-04-12 |
| 1 COP = | 952.3002 VEF | 0.0011 COP = | 1 VEF | 2024-04-11 |
| 1 COP = | 960.858 VEF | 0.001 COP = | 1 VEF | 2024-04-10 |
| 1 COP = | 960.0991 VEF | 0.001 COP = | 1 VEF | 2024-04-09 |
| 1 COP = | 959.593 VEF | 0.001 COP = | 1 VEF | 2024-04-08 |
| 1 COP = | 960.4326 VEF | 0.001 COP = | 1 VEF | 2024-04-07 |
| 1 COP = | 960.4326 VEF | 0.001 COP = | 1 VEF | 2024-04-06 |
| 1 COP = | 960.8886 VEF | 0.001 COP = | 1 VEF | 2024-04-05 |
| 1 COP = | 949.9628 VEF | 0.0011 COP = | 1 VEF | 2024-04-04 |
| 1 COP = | 945.3419 VEF | 0.0011 COP = | 1 VEF | 2024-04-03 |
| 1 COP = | 937.8018 VEF | 0.0011 COP = | 1 VEF | 2024-04-02 |
| 1 COP = | 937.6386 VEF | 0.0011 COP = | 1 VEF | 2024-04-01 |
| 1 COP = | 938.6672 VEF | 0.0011 COP = | 1 VEF | 2024-03-31 |
| 1 COP = | 940.2201 VEF | 0.0011 COP = | 1 VEF | 2024-03-30 |
| 1 COP = | 938.2377 VEF | 0.0011 COP = | 1 VEF | 2024-03-29 |
| 1 COP = | 939.5056 VEF | 0.0011 COP = | 1 VEF | 2024-03-28 |
| 1 COP = | 936.9898 VEF | 0.0011 COP = | 1 VEF | 2024-03-27 |
| 1 COP = | 934.1677 VEF | 0.0011 COP = | 1 VEF | 2024-03-26 |
| 1 COP = | 929.0118 VEF | 0.0011 COP = | 1 VEF | 2024-03-25 |
| 1 COP = | 932.8099 VEF | 0.0011 COP = | 1 VEF | 2024-03-24 |
| 1 COP = | 933.0365 VEF | 0.0011 COP = | 1 VEF | 2024-03-23 |
| 1 COP = | 931.4531 VEF | 0.0011 COP = | 1 VEF | 2024-03-22 |
| 1 COP = | 938.3694 VEF | 0.0011 COP = | 1 VEF | 2024-03-21 |
| 1 COP = | 934.4399 VEF | 0.0011 COP = | 1 VEF | 2024-03-20 |
| 1 COP = | 931.9473 VEF | 0.0011 COP = | 1 VEF | 2024-03-19 |
| 1 COP = | 930.1847 VEF | 0.0011 COP = | 1 VEF | 2024-03-18 |
| 1 COP = | 929.3996 VEF | 0.0011 COP = | 1 VEF | 2024-03-17 |
| 1 COP = | 930.3651 VEF | 0.0011 COP = | 1 VEF | 2024-03-16 |
| 1 COP = | 926.005 VEF | 0.0011 COP = | 1 VEF | 2024-03-15 |
| 1 COP = | 926.8178 VEF | 0.0011 COP = | 1 VEF | 2024-03-14 |
| 1 COP = | 923.1433 VEF | 0.0011 COP = | 1 VEF | 2024-03-13 |
| 1 COP = | 924.5574 VEF | 0.0011 COP = | 1 VEF | 2024-03-12 |
| 1 COP = | 925.1283 VEF | 0.0011 COP = | 1 VEF | 2024-03-11 |
| 1 COP = | 922.637 VEF | 0.0011 COP = | 1 VEF | 2024-03-10 |
| 1 COP = | 922.637 VEF | 0.0011 COP = | 1 VEF | 2024-03-09 |
| 1 COP = | 921.8466 VEF | 0.0011 COP = | 1 VEF | 2024-03-08 |
| 1 COP = | 919.6163 VEF | 0.0011 COP = | 1 VEF | 2024-03-07 |
| 1 COP = | 913.8319 VEF | 0.0011 COP = | 1 VEF | 2024-03-06 |
| 1 COP = | 913.3108 VEF | 0.0011 COP = | 1 VEF | 2024-03-05 |
| 1 COP = | 914.8619 VEF | 0.0011 COP = | 1 VEF | 2024-03-04 |
| 1 COP = | 921.6712 VEF | 0.0011 COP = | 1 VEF | 2024-03-03 |
| 1 COP = | 921.937 VEF | 0.0011 COP = | 1 VEF | 2024-03-02 |
| 1 COP = | 917.859 VEF | 0.0011 COP = | 1 VEF | 2024-03-01 |
| 1 COP = | 918.2917 VEF | 0.0011 COP = | 1 VEF | 2024-02-29 |
| 1 COP = | 915.9373 VEF | 0.0011 COP = | 1 VEF | 2024-02-28 |
| 1 COP = | 909.2885 VEF | 0.0011 COP = | 1 VEF | 2024-02-27 |
| 1 COP = | 920.9204 VEF | 0.0011 COP = | 1 VEF | 2024-02-26 |
| 1 COP = | 920.9 VEF | 0.0011 COP = | 1 VEF | 2024-02-25 |
| 1 COP = | 921.8936 VEF | 0.0011 COP = | 1 VEF | 2024-02-24 |
| 1 COP = | 921.9066 VEF | 0.0011 COP = | 1 VEF | 2024-02-23 |
| 1 COP = | 923.3542 VEF | 0.0011 COP = | 1 VEF | 2024-02-22 |
| 1 COP = | 923.8384 VEF | 0.0011 COP = | 1 VEF | 2024-02-21 |
| 1 COP = | 926.1887 VEF | 0.0011 COP = | 1 VEF | 2024-02-20 |
| 1 COP = | 925.8822 VEF | 0.0011 COP = | 1 VEF | 2024-02-19 |
| 1 COP = | 925.7404 VEF | 0.0011 COP = | 1 VEF | 2024-02-18 |
| 1 COP = | 926.119 VEF | 0.0011 COP = | 1 VEF | 2024-02-17 |
| 1 COP = | 926.8686 VEF | 0.0011 COP = | 1 VEF | 2024-02-16 |
| 1 COP = | 926.5484 VEF | 0.0011 COP = | 1 VEF | 2024-02-15 |
| 1 COP = | 923.8587 VEF | 0.0011 COP = | 1 VEF | 2024-02-14 |
| 1 COP = | 925.8113 VEF | 0.0011 COP = | 1 VEF | 2024-02-13 |
| 1 COP = | 920.2405 VEF | 0.0011 COP = | 1 VEF | 2024-02-12 |
| 1 COP = | 917.8574 VEF | 0.0011 COP = | 1 VEF | 2024-02-11 |
| 1 COP = | 918.845 VEF | 0.0011 COP = | 1 VEF | 2024-02-10 |
| 1 COP = | 917.0685 VEF | 0.0011 COP = | 1 VEF | 2024-02-09 |
| 1 COP = | 915.6454 VEF | 0.0011 COP = | 1 VEF | 2024-02-08 |
| 1 COP = | 916.1656 VEF | 0.0011 COP = | 1 VEF | 2024-02-07 |
| 1 COP = | 913.5094 VEF | 0.0011 COP = | 1 VEF | 2024-02-06 |
| 1 COP = | 921.3967 VEF | 0.0011 COP = | 1 VEF | 2024-02-05 |
| 1 COP = | 919.0822 VEF | 0.0011 COP = | 1 VEF | 2024-02-04 |
| 1 COP = | 920.3813 VEF | 0.0011 COP = | 1 VEF | 2024-02-03 |
| 1 COP = | 930.3434 VEF | 0.0011 COP = | 1 VEF | 2024-02-02 |
| 1 COP = | 922.3187 VEF | 0.0011 COP = | 1 VEF | 2024-02-01 |
| 1 COP = | 921.357 VEF | 0.0011 COP = | 1 VEF | 2024-01-31 |
| 1 COP = | 919.3787 VEF | 0.0011 COP = | 1 VEF | 2024-01-30 |
| 1 COP = | 915.9999 VEF | 0.0011 COP = | 1 VEF | 2024-01-29 |
| 1 COP = | 914.8092 VEF | 0.0011 COP = | 1 VEF | 2024-01-28 |
| 1 COP = | 915.7663 VEF | 0.0011 COP = | 1 VEF | 2024-01-27 |
| 1 COP = | 915.8622 VEF | 0.0011 COP = | 1 VEF | 2024-01-26 |
| 1 COP = | 920.7657 VEF | 0.0011 COP = | 1 VEF | 2024-01-25 |
| 1 COP = | 911.0496 VEF | 0.0011 COP = | 1 VEF | 2024-01-24 |
| 1 COP = | 924.9965 VEF | 0.0011 COP = | 1 VEF | 2024-01-23 |
| 1 COP = | 920.7471 VEF | 0.0011 COP = | 1 VEF | 2024-01-22 |
| 1 COP = | 922.7323 VEF | 0.0011 COP = | 1 VEF | 2024-01-21 |
| 1 COP = | 922.8588 VEF | 0.0011 COP = | 1 VEF | 2024-01-20 |
| 1 COP = | 918.5109 VEF | 0.0011 COP = | 1 VEF | 2024-01-19 |
| 1 COP = | 909.5317 VEF | 0.0011 COP = | 1 VEF | 2024-01-18 |
| 1 COP = | 909.5245 VEF | 0.0011 COP = | 1 VEF | 2024-01-17 |
| 1 COP = | 919.3476 VEF | 0.0011 COP = | 1 VEF | 2024-01-16 |
| 1 COP = | 915.4158 VEF | 0.0011 COP = | 1 VEF | 2024-01-15 |
| 1 COP = | 917.1045 VEF | 0.0011 COP = | 1 VEF | 2024-01-14 |
| 1 COP = | 917.7102 VEF | 0.0011 COP = | 1 VEF | 2024-01-13 |
| 1 COP = | 915.7582 VEF | 0.0011 COP = | 1 VEF | 2024-01-12 |
| 1 COP = | 911.5432 VEF | 0.0011 COP = | 1 VEF | 2024-01-11 |
| 1 COP = | 910.8909 VEF | 0.0011 COP = | 1 VEF | 2024-01-10 |
| 1 COP = | 925.7176 VEF | 0.0011 COP = | 1 VEF | 2024-01-09 |
| 1 COP = | 916.7676 VEF | 0.0011 COP = | 1 VEF | 2024-01-08 |
| 1 COP = | 918.3099 VEF | 0.0011 COP = | 1 VEF | 2024-01-07 |
| 1 COP = | 924.2343 VEF | 0.0011 COP = | 1 VEF | 2024-01-06 |
| 1 COP = | 912.8454 VEF | 0.0011 COP = | 1 VEF | 2024-01-05 |
| 1 COP = | 918.8201 VEF | 0.0011 COP = | 1 VEF | 2024-01-04 |
| 1 COP = | 923.2907 VEF | 0.0011 COP = | 1 VEF | 2024-01-03 |
| 1 COP = | 923.5824 VEF | 0.0011 COP = | 1 VEF | 2024-01-02 |
| 1 COP = | 923.5494 VEF | 0.0011 COP = | 1 VEF | 2024-01-01 |
| 1 COP = | 923.6911 VEF | 0.0011 COP = | 1 VEF | 2023-12-31 |
| 1 COP = | 925.4749 VEF | 0.0011 COP = | 1 VEF | 2023-12-30 |
| 1 COP = | 921.3448 VEF | 0.0011 COP = | 1 VEF | 2023-12-29 |
| 1 COP = | 931.8764 VEF | 0.0011 COP = | 1 VEF | 2023-12-28 |
| 1 COP = | 926.6896 VEF | 0.0011 COP = | 1 VEF | 2023-12-27 |
| 1 COP = | 904.8935 VEF | 0.0011 COP = | 1 VEF | 2023-12-26 |
| 1 COP = | 903.0821 VEF | 0.0011 COP = | 1 VEF | 2023-12-25 |
| 1 COP = | 903.3669 VEF | 0.0011 COP = | 1 VEF | 2023-12-24 |
| 1 COP = | 916.7075 VEF | 0.0011 COP = | 1 VEF | 2023-12-23 |
| 1 COP = | 904.0998 VEF | 0.0011 COP = | 1 VEF | 2023-12-22 |
| 1 COP = | 904.1843 VEF | 0.0011 COP = | 1 VEF | 2023-12-21 |
| 1 COP = | 902.9774 VEF | 0.0011 COP = | 1 VEF | 2023-12-20 |
| 1 COP = | 906.7429 VEF | 0.0011 COP = | 1 VEF | 2023-12-19 |
| 1 COP = | 890.2017 VEF | 0.0011 COP = | 1 VEF | 2023-12-18 |
| 1 COP = | 891.9019 VEF | 0.0011 COP = | 1 VEF | 2023-12-17 |
| 1 COP = | 902.4713 VEF | 0.0011 COP = | 1 VEF | 2023-12-16 |
| 1 COP = | 897.1346 VEF | 0.0011 COP = | 1 VEF | 2023-12-15 |
| 1 COP = | 895.4509 VEF | 0.0011 COP = | 1 VEF | 2023-12-14 |
| 1 COP = | 891.9825 VEF | 0.0011 COP = | 1 VEF | 2023-12-13 |
| 1 COP = | 896.3936 VEF | 0.0011 COP = | 1 VEF | 2023-12-12 |
| 1 COP = | 890.6063 VEF | 0.0011 COP = | 1 VEF | 2023-12-11 |
| 1 COP = | 889.915 VEF | 0.0011 COP = | 1 VEF | 2023-12-10 |
| 1 COP = | 890.8545 VEF | 0.0011 COP = | 1 VEF | 2023-12-09 |
| 1 COP = | 888.433 VEF | 0.0011 COP = | 1 VEF | 2023-12-08 |
| 1 COP = | 887.3871 VEF | 0.0011 COP = | 1 VEF | 2023-12-07 |
| 1 COP = | 880.1207 VEF | 0.0011 COP = | 1 VEF | 2023-12-06 |
| 1 COP = | 883.8926 VEF | 0.0011 COP = | 1 VEF | 2023-12-05 |
| 1 COP = | 882.7836 VEF | 0.0011 COP = | 1 VEF | 2023-12-04 |
| 1 COP = | 884.4936 VEF | 0.0011 COP = | 1 VEF | 2023-12-03 |
| 1 COP = | 894.7667 VEF | 0.0011 COP = | 1 VEF | 2023-12-02 |
| 1 COP = | 882.3503 VEF | 0.0011 COP = | 1 VEF | 2023-12-01 |
| 1 COP = | 887.7938 VEF | 0.0011 COP = | 1 VEF | 2023-11-30 |
| 1 COP = | 895.6609 VEF | 0.0011 COP = | 1 VEF | 2023-11-29 |
| 1 COP = | 883.5956 VEF | 0.0011 COP = | 1 VEF | 2023-11-28 |
| 1 COP = | 876.2871 VEF | 0.0011 COP = | 1 VEF | 2023-11-27 |
| 1 COP = | 873.235 VEF | 0.0011 COP = | 1 VEF | 2023-11-26 |
| 1 COP = | 876.8049 VEF | 0.0011 COP = | 1 VEF | 2023-11-25 |
| 1 COP = | 869.8294 VEF | 0.0011 COP = | 1 VEF | 2023-11-24 |
| 1 COP = | 869.9546 VEF | 0.0011 COP = | 1 VEF | 2023-11-23 |
| 1 COP = | 869.5909 VEF | 0.0011 COP = | 1 VEF | 2023-11-22 |
| 1 COP = | 880.9746 VEF | 0.0011 COP = | 1 VEF | 2023-11-21 |
| 1 COP = | 865.5719 VEF | 0.0012 COP = | 1 VEF | 2023-11-20 |
| 1 COP = | 869.5678 VEF | 0.0011 COP = | 1 VEF | 2023-11-19 |
| 1 COP = | 869.7571 VEF | 0.0011 COP = | 1 VEF | 2023-11-18 |
| 1 COP = | 864.8032 VEF | 0.0012 COP = | 1 VEF | 2023-11-17 |
| 1 COP = | 876.7128 VEF | 0.0011 COP = | 1 VEF | 2023-11-16 |
| 1 COP = | 890.9288 VEF | 0.0011 COP = | 1 VEF | 2023-11-15 |
| 1 COP = | 876.1789 VEF | 0.0011 COP = | 1 VEF | 2023-11-14 |
| 1 COP = | 872.6603 VEF | 0.0011 COP = | 1 VEF | 2023-11-13 |
| 1 COP = | 875.0549 VEF | 0.0011 COP = | 1 VEF | 2023-11-12 |
| 1 COP = | 874.5896 VEF | 0.0011 COP = | 1 VEF | 2023-11-11 |
| 1 COP = | 867.4322 VEF | 0.0012 COP = | 1 VEF | 2023-11-10 |
| 1 COP = | 859.2751 VEF | 0.0012 COP = | 1 VEF | 2023-11-09 |
| 1 COP = | 876.8347 VEF | 0.0011 COP = | 1 VEF | 2023-11-08 |
| 1 COP = | 883.6366 VEF | 0.0011 COP = | 1 VEF | 2023-11-07 |
| 1 COP = | 883.1674 VEF | 0.0011 COP = | 1 VEF | 2023-11-06 |
| 1 COP = | 879.786 VEF | 0.0011 COP = | 1 VEF | 2023-11-05 |
| 1 COP = | 879.2396 VEF | 0.0011 COP = | 1 VEF | 2023-11-04 |
| 1 COP = | 866.1462 VEF | 0.0012 COP = | 1 VEF | 2023-11-03 |
| 1 COP = | 854.4254 VEF | 0.0012 COP = | 1 VEF | 2023-11-02 |
| 1 COP = | 852.6528 VEF | 0.0012 COP = | 1 VEF | 2023-11-01 |
| 1 COP = | 863.7484 VEF | 0.0012 COP = | 1 VEF | 2023-10-31 |
| 1 COP = | 850.819 VEF | 0.0012 COP = | 1 VEF | 2023-10-30 |
| 1 COP = | 847.796 VEF | 0.0012 COP = | 1 VEF | 2023-10-29 |
| 1 COP = | 852.2599 VEF | 0.0012 COP = | 1 VEF | 2023-10-28 |
| 1 COP = | 845.1803 VEF | 0.0012 COP = | 1 VEF | 2023-10-27 |
| 1 COP = | 834.9272 VEF | 0.0012 COP = | 1 VEF | 2023-10-26 |
| 1 COP = | 828.5213 VEF | 0.0012 COP = | 1 VEF | 2023-10-25 |
| 1 COP = | 826.2154 VEF | 0.0012 COP = | 1 VEF | 2023-10-24 |
| 1 COP = | 820.9773 VEF | 0.0012 COP = | 1 VEF | 2023-10-23 |
| 1 COP = | 816.5938 VEF | 0.0012 COP = | 1 VEF | 2023-10-22 |
| 1 COP = | 822.5564 VEF | 0.0012 COP = | 1 VEF | 2023-10-21 |
| 1 COP = | 817.3776 VEF | 0.0012 COP = | 1 VEF | 2023-10-20 |
| 1 COP = | 818.1224 VEF | 0.0012 COP = | 1 VEF | 2023-10-19 |
| 1 COP = | 829.0191 VEF | 0.0012 COP = | 1 VEF | 2023-10-18 |
| 1 COP = | 821.5916 VEF | 0.0012 COP = | 1 VEF | 2023-10-17 |
| 1 COP = | 821.7748 VEF | 0.0012 COP = | 1 VEF | 2023-10-16 |
| 1 COP = | 815.5516 VEF | 0.0012 COP = | 1 VEF | 2023-10-15 |
| 1 COP = | 822.5207 VEF | 0.0012 COP = | 1 VEF | 2023-10-14 |
| 1 COP = | 816.0005 VEF | 0.0012 COP = | 1 VEF | 2023-10-13 |
| 1 COP = | 825.1624 VEF | 0.0012 COP = | 1 VEF | 2023-10-12 |
| 1 COP = | 821.9671 VEF | 0.0012 COP = | 1 VEF | 2023-10-11 |
| 1 COP = | 805.2374 VEF | 0.0012 COP = | 1 VEF | 2023-10-10 |
| 1 COP = | 803.16 VEF | 0.0012 COP = | 1 VEF | 2023-10-09 |
| 1 COP = | 800.8121 VEF | 0.0012 COP = | 1 VEF | 2023-10-08 |
| 1 COP = | 802.1588 VEF | 0.0012 COP = | 1 VEF | 2023-10-07 |
| 1 COP = | 809.9337 VEF | 0.0012 COP = | 1 VEF | 2023-10-06 |
| 1 COP = | 805.3511 VEF | 0.0012 COP = | 1 VEF | 2023-10-05 |
| 1 COP = | 816.2181 VEF | 0.0012 COP = | 1 VEF | 2023-10-04 |
| 1 COP = | 824.6949 VEF | 0.0012 COP = | 1 VEF | 2023-10-03 |
| 1 COP = | 839.2146 VEF | 0.0012 COP = | 1 VEF | 2023-10-02 |
| 1 COP = | 841.2062 VEF | 0.0012 COP = | 1 VEF | 2023-10-01 |
| 1 COP = | 840.9561 VEF | 0.0012 COP = | 1 VEF | 2023-09-30 |
| 1 COP = | 839.7938 VEF | 0.0012 COP = | 1 VEF | 2023-09-29 |
| 1 COP = | 829.6128 VEF | 0.0012 COP = | 1 VEF | 2023-09-28 |
| 1 COP = | 834.8623 VEF | 0.0012 COP = | 1 VEF | 2023-09-27 |
| 1 COP = | 843.6071 VEF | 0.0012 COP = | 1 VEF | 2023-09-26 |
| 1 COP = | 849.2012 VEF | 0.0012 COP = | 1 VEF | 2023-09-25 |
| 1 COP = | 859.5881 VEF | 0.0012 COP = | 1 VEF | 2023-09-24 |
| 1 COP = | 853.235 VEF | 0.0012 COP = | 1 VEF | 2023-09-23 |
| 1 COP = | 856.7313 VEF | 0.0012 COP = | 1 VEF | 2023-09-22 |
| 1 COP = | 864.1274 VEF | 0.0012 COP = | 1 VEF | 2023-09-21 |
| 1 COP = | 856.8982 VEF | 0.0012 COP = | 1 VEF | 2023-09-20 |
| 1 COP = | 860.7872 VEF | 0.0012 COP = | 1 VEF | 2023-09-19 |
| 1 COP = | 850.6183 VEF | 0.0012 COP = | 1 VEF | 2023-09-18 |
| 1 COP = | 852.7976 VEF | 0.0012 COP = | 1 VEF | 2023-09-17 |
| 1 COP = | 851.9064 VEF | 0.0012 COP = | 1 VEF | 2023-09-16 |
| 1 COP = | 850.8516 VEF | 0.0012 COP = | 1 VEF | 2023-09-15 |
| 1 COP = | 840.3433 VEF | 0.0012 COP = | 1 VEF | 2023-09-14 |
| 1 COP = | 835.7064 VEF | 0.0012 COP = | 1 VEF | 2023-09-13 |
| 1 COP = | 835.0119 VEF | 0.0012 COP = | 1 VEF | 2023-09-12 |
| 1 COP = | 826.3307 VEF | 0.0012 COP = | 1 VEF | 2023-09-11 |
| 1 COP = | 828.5931 VEF | 0.0012 COP = | 1 VEF | 2023-09-10 |
| 1 COP = | 835.4049 VEF | 0.0012 COP = | 1 VEF | 2023-09-09 |
| 1 COP = | 820.8366 VEF | 0.0012 COP = | 1 VEF | 2023-09-08 |
| 1 COP = | 808.9027 VEF | 0.0012 COP = | 1 VEF | 2023-09-07 |
| 1 COP = | 794.499 VEF | 0.0013 COP = | 1 VEF | 2023-09-06 |
| 1 COP = | 807.9426 VEF | 0.0012 COP = | 1 VEF | 2023-09-05 |
| 1 COP = | 805.4071 VEF | 0.0012 COP = | 1 VEF | 2023-09-04 |
| 1 COP = | 796.806 VEF | 0.0013 COP = | 1 VEF | 2023-09-03 |
| 1 COP = | 792.5548 VEF | 0.0013 COP = | 1 VEF | 2023-09-02 |
| 1 COP = | 794.0982 VEF | 0.0013 COP = | 1 VEF | 2023-09-01 |
| 1 COP = | 790.2199 VEF | 0.0013 COP = | 1 VEF | 2023-08-31 |
| 1 COP = | 788.0515 VEF | 0.0013 COP = | 1 VEF | 2023-08-30 |
| 1 COP = | 781.5931 VEF | 0.0013 COP = | 1 VEF | 2023-08-29 |
| 1 COP = | 781.8806 VEF | 0.0013 COP = | 1 VEF | 2023-08-28 |
| 1 COP = | 786.1538 VEF | 0.0013 COP = | 1 VEF | 2023-08-27 |
| 1 COP = | 783.7688 VEF | 0.0013 COP = | 1 VEF | 2023-08-26 |
| 1 COP = | 787.3126 VEF | 0.0013 COP = | 1 VEF | 2023-08-25 |
| 1 COP = | 781.4653 VEF | 0.0013 COP = | 1 VEF | 2023-08-24 |
| 1 COP = | 773.0878 VEF | 0.0013 COP = | 1 VEF | 2023-08-23 |
| 1 COP = | 782.7352 VEF | 0.0013 COP = | 1 VEF | 2023-08-22 |
| 1 COP = | 771.6064 VEF | 0.0013 COP = | 1 VEF | 2023-08-21 |
| 1 COP = | 772.6128 VEF | 0.0013 COP = | 1 VEF | 2023-08-20 |
| 1 COP = | 768.3653 VEF | 0.0013 COP = | 1 VEF | 2023-08-19 |
| 1 COP = | 769.2734 VEF | 0.0013 COP = | 1 VEF | 2023-08-18 |
| 1 COP = | 763.0454 VEF | 0.0013 COP = | 1 VEF | 2023-08-17 |
| 1 COP = | 753.9308 VEF | 0.0013 COP = | 1 VEF | 2023-08-16 |
| 1 COP = | 764.4752 VEF | 0.0013 COP = | 1 VEF | 2023-08-15 |
| 1 COP = | 792.3634 VEF | 0.0013 COP = | 1 VEF | 2023-08-14 |
| 1 COP = | 790.075 VEF | 0.0013 COP = | 1 VEF | 2023-08-13 |
| 1 COP = | 791.3364 VEF | 0.0013 COP = | 1 VEF | 2023-08-12 |
| 1 COP = | 782.1208 VEF | 0.0013 COP = | 1 VEF | 2023-08-11 |
| 1 COP = | 766.1876 VEF | 0.0013 COP = | 1 VEF | 2023-08-10 |
| 1 COP = | 763.3429 VEF | 0.0013 COP = | 1 VEF | 2023-08-09 |
| 1 COP = | 746.3445 VEF | 0.0013 COP = | 1 VEF | 2023-08-08 |
| 1 COP = | 738.5247 VEF | 0.0014 COP = | 1 VEF | 2023-08-07 |
| 1 COP = | 725.4535 VEF | 0.0014 COP = | 1 VEF | 2023-08-06 |
| 1 COP = | 726.1636 VEF | 0.0014 COP = | 1 VEF | 2023-08-05 |
| 1 COP = | 720.0818 VEF | 0.0014 COP = | 1 VEF | 2023-08-04 |
| 1 COP = | 731.5298 VEF | 0.0014 COP = | 1 VEF | 2023-08-03 |
| 1 COP = | 742.0898 VEF | 0.0013 COP = | 1 VEF | 2023-08-02 |
| 1 COP = | 754.2102 VEF | 0.0013 COP = | 1 VEF | 2023-08-01 |
| 1 COP = | 744.4145 VEF | 0.0013 COP = | 1 VEF | 2023-07-31 |
| 1 COP = | 742.8513 VEF | 0.0013 COP = | 1 VEF | 2023-07-30 |
| 1 COP = | 742.7244 VEF | 0.0013 COP = | 1 VEF | 2023-07-29 |
| 1 COP = | 740.0708 VEF | 0.0014 COP = | 1 VEF | 2023-07-28 |
| 1 COP = | 735.9864 VEF | 0.0014 COP = | 1 VEF | 2023-07-27 |
| 1 COP = | 733.4454 VEF | 0.0014 COP = | 1 VEF | 2023-07-26 |
| 1 COP = | 735.3672 VEF | 0.0014 COP = | 1 VEF | 2023-07-25 |
| 1 COP = | 727.7371 VEF | 0.0014 COP = | 1 VEF | 2023-07-24 |
| 1 COP = | 727.4517 VEF | 0.0014 COP = | 1 VEF | 2023-07-23 |
| 1 COP = | 728.1383 VEF | 0.0014 COP = | 1 VEF | 2023-07-22 |
| 1 COP = | 724.8605 VEF | 0.0014 COP = | 1 VEF | 2023-07-21 |
| 1 COP = | 723.7223 VEF | 0.0014 COP = | 1 VEF | 2023-07-20 |
| 1 COP = | 714.8664 VEF | 0.0014 COP = | 1 VEF | 2023-07-19 |
| 1 COP = | 707.8381 VEF | 0.0014 COP = | 1 VEF | 2023-07-18 |
| 1 COP = | 699.4284 VEF | 0.0014 COP = | 1 VEF | 2023-07-17 |
| 1 COP = | 694.5592 VEF | 0.0014 COP = | 1 VEF | 2023-07-16 |
| 1 COP = | 695.3064 VEF | 0.0014 COP = | 1 VEF | 2023-07-15 |
| 1 COP = | 690.7343 VEF | 0.0014 COP = | 1 VEF | 2023-07-14 |
| 1 COP = | 680.5061 VEF | 0.0015 COP = | 1 VEF | 2023-07-13 |
| 1 COP = | 672.1857 VEF | 0.0015 COP = | 1 VEF | 2023-07-12 |
| 1 COP = | 679.4663 VEF | 0.0015 COP = | 1 VEF | 2023-07-11 |
| 1 COP = | 675.6639 VEF | 0.0015 COP = | 1 VEF | 2023-07-10 |
| 1 COP = | 672.3408 VEF | 0.0015 COP = | 1 VEF | 2023-07-09 |
| 1 COP = | 673.5562 VEF | 0.0015 COP = | 1 VEF | 2023-07-08 |
| 1 COP = | 672.9163 VEF | 0.0015 COP = | 1 VEF | 2023-07-07 |
| 1 COP = | 679.6604 VEF | 0.0015 COP = | 1 VEF | 2023-07-06 |
| 1 COP = | 672.9518 VEF | 0.0015 COP = | 1 VEF | 2023-07-05 |
| 1 COP = | 668.5861 VEF | 0.0015 COP = | 1 VEF | 2023-07-04 |
| 1 COP = | 665.6359 VEF | 0.0015 COP = | 1 VEF | 2023-07-03 |
| 1 COP = | 666.8114 VEF | 0.0015 COP = | 1 VEF | 2023-07-02 |
| 1 COP = | 667.4112 VEF | 0.0015 COP = | 1 VEF | 2023-07-01 |
| 1 COP = | 666.6467 VEF | 0.0015 COP = | 1 VEF | 2023-06-30 |
| 1 COP = | 665.5747 VEF | 0.0015 COP = | 1 VEF | 2023-06-29 |
| 1 COP = | 661.9153 VEF | 0.0015 COP = | 1 VEF | 2023-06-28 |
| 1 COP = | 658.88 VEF | 0.0015 COP = | 1 VEF | 2023-06-27 |
| 1 COP = | 655.9656 VEF | 0.0015 COP = | 1 VEF | 2023-06-26 |
| 1 COP = | 674.1609 VEF | 0.0015 COP = | 1 VEF | 2023-06-25 |
| 1 COP = | 662.2759 VEF | 0.0015 COP = | 1 VEF | 2023-06-23 |
| 1 COP = | 655.0858 VEF | 0.0015 COP = | 1 VEF | 2023-06-22 |
| 1 COP = | 638.7339 VEF | 0.0016 COP = | 1 VEF | 2023-06-21 |
| 1 COP = | 653.5533 VEF | 0.0015 COP = | 1 VEF | 2023-06-20 |
| 1 COP = | 651.7857 VEF | 0.0015 COP = | 1 VEF | 2023-06-19 |
| 1 COP = | 652.726 VEF | 0.0015 COP = | 1 VEF | 2023-06-18 |
| 1 COP = | 651.5793 VEF | 0.0015 COP = | 1 VEF | 2023-06-17 |
| 1 COP = | 652.5868 VEF | 0.0015 COP = | 1 VEF | 2023-06-16 |
| 1 COP = | 645.9557 VEF | 0.0015 COP = | 1 VEF | 2023-06-15 |
| 1 COP = | 655.5954 VEF | 0.0015 COP = | 1 VEF | 2023-06-14 |
| 1 COP = | 657.3581 VEF | 0.0015 COP = | 1 VEF | 2023-06-13 |
| 1 COP = | 641.3636 VEF | 0.0016 COP = | 1 VEF | 2023-06-12 |
| 1 COP = | 642.8443 VEF | 0.0016 COP = | 1 VEF | 2023-06-11 |
| 1 COP = | 654.986 VEF | 0.0015 COP = | 1 VEF | 2023-06-10 |
| 1 COP = | 636.5386 VEF | 0.0016 COP = | 1 VEF | 2023-06-09 |
| 1 COP = | 630.5761 VEF | 0.0016 COP = | 1 VEF | 2023-06-08 |
| 1 COP = | 626.1912 VEF | 0.0016 COP = | 1 VEF | 2023-06-07 |
| 1 COP = | 616.8459 VEF | 0.0016 COP = | 1 VEF | 2023-06-06 |
| 1 COP = | 606.9042 VEF | 0.0016 COP = | 1 VEF | 2023-06-05 |
| 1 COP = | 599.1882 VEF | 0.0017 COP = | 1 VEF | 2023-06-04 |
| 1 COP = | 604.8228 VEF | 0.0017 COP = | 1 VEF | 2023-06-03 |
| 1 COP = | 596.297 VEF | 0.0017 COP = | 1 VEF | 2023-06-02 |
| 1 COP = | 587.8425 VEF | 0.0017 COP = | 1 VEF | 2023-06-01 |
| 1 COP = | 596.9019 VEF | 0.0017 COP = | 1 VEF | 2023-05-31 |
| 1 COP = | 588.0267 VEF | 0.0017 COP = | 1 VEF | 2023-05-30 |
| 1 COP = | 583.2864 VEF | 0.0017 COP = | 1 VEF | 2023-05-29 |
| 1 COP = | 586.4005 VEF | 0.0017 COP = | 1 VEF | 2023-05-28 |
| 1 COP = | 586.7851 VEF | 0.0017 COP = | 1 VEF | 2023-05-27 |
| 1 COP = | 578.8958 VEF | 0.0017 COP = | 1 VEF | 2023-05-26 |
| 1 COP = | 584.1845 VEF | 0.0017 COP = | 1 VEF | 2023-05-25 |
| 1 COP = | 579.5448 VEF | 0.0017 COP = | 1 VEF | 2023-05-24 |
| 1 COP = | 573.5463 VEF | 0.0017 COP = | 1 VEF | 2023-05-23 |
| 1 COP = | 571.5764 VEF | 0.0017 COP = | 1 VEF | 2023-05-22 |
| 1 COP = | 573.9622 VEF | 0.0017 COP = | 1 VEF | 2023-05-21 |
| 1 COP = | 585.1946 VEF | 0.0017 COP = | 1 VEF | 2023-05-20 |
| 1 COP = | 567.6717 VEF | 0.0018 COP = | 1 VEF | 2023-05-19 |
| 1 COP = | 565.3086 VEF | 0.0018 COP = | 1 VEF | 2023-05-18 |
| 1 COP = | 561.0968 VEF | 0.0018 COP = | 1 VEF | 2023-05-17 |
| 1 COP = | 560.144 VEF | 0.0018 COP = | 1 VEF | 2023-05-16 |
| 1 COP = | 555.1595 VEF | 0.0018 COP = | 1 VEF | 2023-05-15 |
| 1 COP = | 552.3814 VEF | 0.0018 COP = | 1 VEF | 2023-05-14 |
| 1 COP = | 554.7198 VEF | 0.0018 COP = | 1 VEF | 2023-05-13 |
| 1 COP = | 547.0286 VEF | 0.0018 COP = | 1 VEF | 2023-05-12 |
| 1 COP = | 551.4413 VEF | 0.0018 COP = | 1 VEF | 2023-05-11 |
| 1 COP = | 548.4521 VEF | 0.0018 COP = | 1 VEF | 2023-05-10 |
| 1 COP = | 554.7764 VEF | 0.0018 COP = | 1 VEF | 2023-05-09 |
| 1 COP = | 551.6308 VEF | 0.0018 COP = | 1 VEF | 2023-05-08 |
| 1 COP = | 551.6308 VEF | 0.0018 COP = | 1 VEF | 2023-05-07 |
| 1 COP = | 551.6219 VEF | 0.0018 COP = | 1 VEF | 2023-05-06 |
| 1 COP = | 538.5653 VEF | 0.0019 COP = | 1 VEF | 2023-05-05 |
| 1 COP = | 532.2363 VEF | 0.0019 COP = | 1 VEF | 2023-05-04 |
| 1 COP = | 524.6599 VEF | 0.0019 COP = | 1 VEF | 2023-05-03 |
| 1 COP = | 524.405 VEF | 0.0019 COP = | 1 VEF | 2023-05-02 |
| 1 COP = | 525.3444 VEF | 0.0019 COP = | 1 VEF | 2023-05-01 |
| 1 COP = | 524.9912 VEF | 0.0019 COP = | 1 VEF | 2023-04-30 |
| 1 COP = | 525.1827 VEF | 0.0019 COP = | 1 VEF | 2023-04-29 |