Last Year History for COP/SKK
| COP | SKK | COP | SKK | Date |
|---|---|---|---|---|
| 1 COP = | 0 SKK | 86779.0768 COP = | 1 SKK | 2024-05-03 |
| 1 COP = | 0 SKK | 87124.9221 COP = | 1 SKK | 2024-05-02 |
| 1 COP = | 0 SKK | 87852.6695 COP = | 1 SKK | 2024-05-01 |
| 1 COP = | 0 SKK | 87068.6348 COP = | 1 SKK | 2024-04-30 |
| 1 COP = | 0 SKK | 89310.5532 COP = | 1 SKK | 2024-04-29 |
| 1 COP = | 0 SKK | 89819.0137 COP = | 1 SKK | 2024-04-28 |
| 1 COP = | 0 SKK | 88266.6999 COP = | 1 SKK | 2024-04-27 |
| 1 COP = | 0 SKK | 89721.9313 COP = | 1 SKK | 2024-04-26 |
| 1 COP = | 0 SKK | 89192.1143 COP = | 1 SKK | 2024-04-25 |
| 1 COP = | 0 SKK | 88604.8807 COP = | 1 SKK | 2024-04-24 |
| 1 COP = | 0 SKK | 88884.0413 COP = | 1 SKK | 2024-04-23 |
| 1 COP = | 0 SKK | 89305.5632 COP = | 1 SKK | 2024-04-22 |
| 1 COP = | 0 SKK | 89577.5774 COP = | 1 SKK | 2024-04-21 |
| 1 COP = | 0 SKK | 89577.5774 COP = | 1 SKK | 2024-04-20 |
| 1 COP = | 0 SKK | 90073.0278 COP = | 1 SKK | 2024-04-19 |
| 1 COP = | 0 SKK | 89023.2522 COP = | 1 SKK | 2024-04-18 |
| 1 COP = | 0 SKK | 89669.7766 COP = | 1 SKK | 2024-04-17 |
| 1 COP = | 0 SKK | 88837.8834 COP = | 1 SKK | 2024-04-16 |
| 1 COP = | 0 SKK | 87025.9012 COP = | 1 SKK | 2024-04-15 |
| 1 COP = | 0 SKK | 86907.1458 COP = | 1 SKK | 2024-04-14 |
| 1 COP = | 0 SKK | 87916.1285 COP = | 1 SKK | 2024-04-13 |
| 1 COP = | 0 SKK | 87071.7568 COP = | 1 SKK | 2024-04-12 |
| 1 COP = | 0 SKK | 86278.8503 COP = | 1 SKK | 2024-04-11 |
| 1 COP = | 0 SKK | 84994.7359 COP = | 1 SKK | 2024-04-10 |
| 1 COP = | 0 SKK | 85009.0234 COP = | 1 SKK | 2024-04-09 |
| 1 COP = | 0 SKK | 85015.7416 COP = | 1 SKK | 2024-04-08 |
| 1 COP = | 0 SKK | 84877.0092 COP = | 1 SKK | 2024-04-07 |
| 1 COP = | 0 SKK | 84877.0092 COP = | 1 SKK | 2024-04-06 |
| 1 COP = | 0 SKK | 84997.9709 COP = | 1 SKK | 2024-04-05 |
| 1 COP = | 0 SKK | 86093.7708 COP = | 1 SKK | 2024-04-04 |
| 1 COP = | 0 SKK | 86168.3205 COP = | 1 SKK | 2024-04-03 |
| 1 COP = | 0 SKK | 86985.14 COP = | 1 SKK | 2024-04-02 |
| 1 COP = | 0 SKK | 87210.2741 COP = | 1 SKK | 2024-04-01 |
| 1 COP = | 0 SKK | 87163.0951 COP = | 1 SKK | 2024-03-31 |
| 1 COP = | 0 SKK | 87163.0951 COP = | 1 SKK | 2024-03-30 |
| 1 COP = | 0 SKK | 87278.4339 COP = | 1 SKK | 2024-03-29 |
| 1 COP = | 0 SKK | 87550.3438 COP = | 1 SKK | 2024-03-28 |
| 1 COP = | 0 SKK | 87979.8703 COP = | 1 SKK | 2024-03-27 |
| 1 COP = | 0 SKK | 88147.7853 COP = | 1 SKK | 2024-03-26 |
| 1 COP = | 0 SKK | 88263.8064 COP = | 1 SKK | 2024-03-25 |
| 1 COP = | 0 SKK | 87690.6478 COP = | 1 SKK | 2024-03-24 |
| 1 COP = | 0 SKK | 87690.6478 COP = | 1 SKK | 2024-03-23 |
| 1 COP = | 0 SKK | 87646.2423 COP = | 1 SKK | 2024-03-22 |
| 1 COP = | 0 SKK | 87031.1986 COP = | 1 SKK | 2024-03-21 |
| 1 COP = | 0 SKK | 87731.1168 COP = | 1 SKK | 2024-03-20 |
| 1 COP = | 0 SKK | 88246.4511 COP = | 1 SKK | 2024-03-19 |
| 1 COP = | 0 SKK | 88408.5182 COP = | 1 SKK | 2024-03-18 |
| 1 COP = | 0 SKK | 88313.959 COP = | 1 SKK | 2024-03-17 |
| 1 COP = | 0 SKK | 88313.959 COP = | 1 SKK | 2024-03-16 |
| 1 COP = | 0 SKK | 89026.4971 COP = | 1 SKK | 2024-03-15 |
| 1 COP = | 0 SKK | 88715.6349 COP = | 1 SKK | 2024-03-14 |
| 1 COP = | 0 SKK | 88920.0437 COP = | 1 SKK | 2024-03-13 |
| 1 COP = | 0 SKK | 88795.8662 COP = | 1 SKK | 2024-03-12 |
| 1 COP = | 0 SKK | 88587.7422 COP = | 1 SKK | 2024-03-11 |
| 1 COP = | 0 SKK | 88722.0501 COP = | 1 SKK | 2024-03-10 |
| 1 COP = | 0 SKK | 88722.0501 COP = | 1 SKK | 2024-03-09 |
| 1 COP = | 0 SKK | 88845.5273 COP = | 1 SKK | 2024-03-08 |
| 1 COP = | 0 SKK | 89439.4081 COP = | 1 SKK | 2024-03-07 |
| 1 COP = | 0 SKK | 89908.9908 COP = | 1 SKK | 2024-03-06 |
| 1 COP = | 0 SKK | 90059.6462 COP = | 1 SKK | 2024-03-05 |
| 1 COP = | 0 SKK | 90178.9717 COP = | 1 SKK | 2024-03-04 |
| 1 COP = | 0 SKK | 89675.7974 COP = | 1 SKK | 2024-03-03 |
| 1 COP = | 0 SKK | 89675.7974 COP = | 1 SKK | 2024-03-02 |
| 1 COP = | 0 SKK | 90150.4006 COP = | 1 SKK | 2024-03-01 |
| 1 COP = | 0 SKK | 90233.899 COP = | 1 SKK | 2024-02-29 |
| 1 COP = | 0 SKK | 90150.162 COP = | 1 SKK | 2024-02-28 |
| 1 COP = | 0 SKK | 91094.6414 COP = | 1 SKK | 2024-02-27 |
| 1 COP = | 0 SKK | 90579.4309 COP = | 1 SKK | 2024-02-26 |
| 1 COP = | 0 SKK | 90463.5694 COP = | 1 SKK | 2024-02-25 |
| 1 COP = | 0 SKK | 90463.5694 COP = | 1 SKK | 2024-02-24 |
| 1 COP = | 0 SKK | 90580.9114 COP = | 1 SKK | 2024-02-23 |
| 1 COP = | 0 SKK | 90475.5429 COP = | 1 SKK | 2024-02-22 |
| 1 COP = | 0 SKK | 92102.9561 COP = | 1 SKK | 2024-02-21 |
| 1 COP = | 0 SKK | 91907.2975 COP = | 1 SKK | 2024-02-20 |
| 1 COP = | 0 SKK | 91682.3438 COP = | 1 SKK | 2024-02-19 |
| 1 COP = | 0 SKK | 91764.1729 COP = | 1 SKK | 2024-02-18 |
| 1 COP = | 0 SKK | 91805.4835 COP = | 1 SKK | 2024-02-17 |
| 1 COP = | 0 SKK | 91486.15 COP = | 1 SKK | 2024-02-16 |
| 1 COP = | 0 SKK | 90926.1087 COP = | 1 SKK | 2024-02-15 |
| 1 COP = | 0 SKK | 91109.0736 COP = | 1 SKK | 2024-02-14 |
| 1 COP = | 0 SKK | 90445.773 COP = | 1 SKK | 2024-02-13 |
| 1 COP = | 0 SKK | 90785.0587 COP = | 1 SKK | 2024-02-12 |
| 1 COP = | 0 SKK | 91187.0653 COP = | 1 SKK | 2024-02-11 |
| 1 COP = | 0 SKK | 91187.0653 COP = | 1 SKK | 2024-02-10 |
| 1 COP = | 0 SKK | 91161.1717 COP = | 1 SKK | 2024-02-09 |
| 1 COP = | 0 SKK | 91459.0352 COP = | 1 SKK | 2024-02-08 |
| 1 COP = | 0 SKK | 91253.4464 COP = | 1 SKK | 2024-02-07 |
| 1 COP = | 0 SKK | 91077.5536 COP = | 1 SKK | 2024-02-06 |
| 1 COP = | 0 SKK | 90188.4745 COP = | 1 SKK | 2024-02-05 |
| 1 COP = | 0 SKK | 90280.4236 COP = | 1 SKK | 2024-02-04 |
| 1 COP = | 0 SKK | 90280.4236 COP = | 1 SKK | 2024-02-03 |
| 1 COP = | 0 SKK | 88725.4007 COP = | 1 SKK | 2024-02-02 |
| 1 COP = | 0 SKK | 89144.1589 COP = | 1 SKK | 2024-02-01 |
| 1 COP = | 0 SKK | 88259.9486 COP = | 1 SKK | 2024-01-31 |
| 1 COP = | 0 SKK | 88483.639 COP = | 1 SKK | 2024-01-30 |
| 1 COP = | 0 SKK | 88956.8377 COP = | 1 SKK | 2024-01-29 |
| 1 COP = | 0 SKK | 88893.001 COP = | 1 SKK | 2024-01-28 |
| 1 COP = | 0 SKK | 88893.001 COP = | 1 SKK | 2024-01-27 |
| 1 COP = | 0 SKK | 88954.2498 COP = | 1 SKK | 2024-01-26 |
| 1 COP = | 0 SKK | 88419.9379 COP = | 1 SKK | 2024-01-25 |
| 1 COP = | 0 SKK | 89566.8881 COP = | 1 SKK | 2024-01-24 |
| 1 COP = | 0 SKK | 88562.9667 COP = | 1 SKK | 2024-01-23 |
| 1 COP = | 0 SKK | 89261.4619 COP = | 1 SKK | 2024-01-22 |
| 1 COP = | 0 SKK | 89059.2924 COP = | 1 SKK | 2024-01-21 |
| 1 COP = | 0 SKK | 89110.7855 COP = | 1 SKK | 2024-01-20 |
| 1 COP = | 0 SKK | 89233.4301 COP = | 1 SKK | 2024-01-19 |
| 1 COP = | 0 SKK | 90723.3933 COP = | 1 SKK | 2024-01-18 |
| 1 COP = | 0 SKK | 90975.7726 COP = | 1 SKK | 2024-01-17 |
| 1 COP = | 0 SKK | 90137.7452 COP = | 1 SKK | 2024-01-16 |
| 1 COP = | 0 SKK | 90736.7535 COP = | 1 SKK | 2024-01-15 |
| 1 COP = | 0 SKK | 90671.6842 COP = | 1 SKK | 2024-01-14 |
| 1 COP = | 0 SKK | 90671.6842 COP = | 1 SKK | 2024-01-13 |
| 1 COP = | 0 SKK | 90728.0275 COP = | 1 SKK | 2024-01-12 |
| 1 COP = | 0 SKK | 91306.7782 COP = | 1 SKK | 2024-01-11 |
| 1 COP = | 0 SKK | 92040.8063 COP = | 1 SKK | 2024-01-10 |
| 1 COP = | 0 SKK | 90687.0928 COP = | 1 SKK | 2024-01-09 |
| 1 COP = | 0 SKK | 91295.0114 COP = | 1 SKK | 2024-01-08 |
| 1 COP = | 0 SKK | 91172.7514 COP = | 1 SKK | 2024-01-07 |
| 1 COP = | 0 SKK | 90669.9673 COP = | 1 SKK | 2024-01-06 |
| 1 COP = | 0 SKK | 91502.7261 COP = | 1 SKK | 2024-01-05 |
| 1 COP = | 0 SKK | 91172.2954 COP = | 1 SKK | 2024-01-04 |
| 1 COP = | 0 SKK | 90761.7092 COP = | 1 SKK | 2024-01-03 |
| 1 COP = | 0 SKK | 90824.3733 COP = | 1 SKK | 2024-01-02 |
| 1 COP = | 0 SKK | 90953.4656 COP = | 1 SKK | 2024-01-01 |
| 1 COP = | 0 SKK | 91055.6727 COP = | 1 SKK | 2023-12-31 |
| 1 COP = | 0 SKK | 90915.1478 COP = | 1 SKK | 2023-12-30 |
| 1 COP = | 0 SKK | 90956.8099 COP = | 1 SKK | 2023-12-29 |
| 1 COP = | 0 SKK | 89670.526 COP = | 1 SKK | 2023-12-28 |
| 1 COP = | 0 SKK | 90147.5854 COP = | 1 SKK | 2023-12-27 |
| 1 COP = | 0 SKK | 91725.7623 COP = | 1 SKK | 2023-12-26 |
| 1 COP = | 0 SKK | 91778.7927 COP = | 1 SKK | 2023-12-25 |
| 1 COP = | 0 SKK | 91465.3542 COP = | 1 SKK | 2023-12-24 |
| 1 COP = | 0 SKK | 90394.2634 COP = | 1 SKK | 2023-12-23 |
| 1 COP = | 0 SKK | 91369.818 COP = | 1 SKK | 2023-12-22 |
| 1 COP = | 0 SKK | 90430.9063 COP = | 1 SKK | 2023-12-21 |
| 1 COP = | 0 SKK | 90518.6168 COP = | 1 SKK | 2023-12-20 |
| 1 COP = | 0 SKK | 90573.4129 COP = | 1 SKK | 2023-12-19 |
| 1 COP = | 0 SKK | 91857.3081 COP = | 1 SKK | 2023-12-18 |
| 1 COP = | 0 SKK | 91684.6196 COP = | 1 SKK | 2023-12-17 |
| 1 COP = | 0 SKK | 90566.5621 COP = | 1 SKK | 2023-12-16 |
| 1 COP = | 0 SKK | 91249.0625 COP = | 1 SKK | 2023-12-15 |
| 1 COP = | 0 SKK | 91029.783 COP = | 1 SKK | 2023-12-14 |
| 1 COP = | 0 SKK | 91139.4227 COP = | 1 SKK | 2023-12-13 |
| 1 COP = | 0 SKK | 91176.6801 COP = | 1 SKK | 2023-12-12 |
| 1 COP = | 0 SKK | 91934.0716 COP = | 1 SKK | 2023-12-11 |
| 1 COP = | 0.0003 SKK | 3062.1816 COP = | 1 SKK | 2023-12-10 |
| 1 COP = | 0.0003 SKK | 3062.1816 COP = | 1 SKK | 2023-12-09 |
| 1 COP = | 0.0003 SKK | 3071.2075 COP = | 1 SKK | 2023-12-08 |
| 1 COP = | 0.0003 SKK | 3070.2219 COP = | 1 SKK | 2023-12-07 |
| 1 COP = | 0.0003 SKK | 3100.2215 COP = | 1 SKK | 2023-12-06 |
| 1 COP = | 0.0003 SKK | 3087.3488 COP = | 1 SKK | 2023-12-05 |
| 1 COP = | 0.0003 SKK | 3083.108 COP = | 1 SKK | 2023-12-04 |
| 1 COP = | 0.0003 SKK | 3077.3662 COP = | 1 SKK | 2023-12-03 |
| 1 COP = | 0.0003 SKK | 3036.6149 COP = | 1 SKK | 2023-12-02 |
| 1 COP = | 0.0003 SKK | 3072.4914 COP = | 1 SKK | 2023-12-01 |
| 1 COP = | 0.0003 SKK | 3057.603 COP = | 1 SKK | 2023-11-30 |
| 1 COP = | 0.0003 SKK | 3012.2541 COP = | 1 SKK | 2023-11-29 |
| 1 COP = | 0.0003 SKK | 3061.614 COP = | 1 SKK | 2023-11-28 |
| 1 COP = | 0.0003 SKK | 3088.5906 COP = | 1 SKK | 2023-11-27 |
| 1 COP = | 0.0003 SKK | 3091.0914 COP = | 1 SKK | 2023-11-26 |
| 1 COP = | 0.0003 SKK | 3080.4712 COP = | 1 SKK | 2023-11-25 |
| 1 COP = | 0.0003 SKK | 3106.0081 COP = | 1 SKK | 2023-11-24 |
| 1 COP = | 0.0003 SKK | 3107.4045 COP = | 1 SKK | 2023-11-23 |
| 1 COP = | 0.0003 SKK | 3113.4136 COP = | 1 SKK | 2023-11-22 |
| 1 COP = | 0.0003 SKK | 3081.2604 COP = | 1 SKK | 2023-11-21 |
| 1 COP = | 0.0003 SKK | 3140.3425 COP = | 1 SKK | 2023-11-20 |
| 1 COP = | 0.0003 SKK | 3129.1134 COP = | 1 SKK | 2023-11-19 |
| 1 COP = | 0.0003 SKK | 3129.1134 COP = | 1 SKK | 2023-11-18 |
| 1 COP = | 0.0003 SKK | 3154.6999 COP = | 1 SKK | 2023-11-17 |
| 1 COP = | 0.0003 SKK | 3137.1366 COP = | 1 SKK | 2023-11-16 |
| 1 COP = | 0.0003 SKK | 3089.5678 COP = | 1 SKK | 2023-11-15 |
| 1 COP = | 0.0003 SKK | 3133.8566 COP = | 1 SKK | 2023-11-14 |
| 1 COP = | 0.0003 SKK | 3151.6322 COP = | 1 SKK | 2023-11-13 |
| 1 COP = | 0.0003 SKK | 3142.3501 COP = | 1 SKK | 2023-11-12 |
| 1 COP = | 0.0003 SKK | 3143.4421 COP = | 1 SKK | 2023-11-11 |
| 1 COP = | 0.0003 SKK | 3162.1232 COP = | 1 SKK | 2023-11-10 |
| 1 COP = | 0.0003 SKK | 3195.7075 COP = | 1 SKK | 2023-11-09 |
| 1 COP = | 0.0003 SKK | 3130.4263 COP = | 1 SKK | 2023-11-08 |
| 1 COP = | 0.0003 SKK | 3093.2724 COP = | 1 SKK | 2023-11-07 |
| 1 COP = | 0.0003 SKK | 3067.8348 COP = | 1 SKK | 2023-11-06 |
| 1 COP = | 0.0003 SKK | 3071.091 COP = | 1 SKK | 2023-11-05 |
| 1 COP = | 0.0003 SKK | 3071.091 COP = | 1 SKK | 2023-11-04 |
| 1 COP = | 0.0003 SKK | 3129.6245 COP = | 1 SKK | 2023-11-03 |
| 1 COP = | 0.0003 SKK | 3174.1058 COP = | 1 SKK | 2023-11-02 |
| 1 COP = | 0.0003 SKK | 3187.5087 COP = | 1 SKK | 2023-11-01 |
| 1 COP = | 0.0003 SKK | 3140.5364 COP = | 1 SKK | 2023-10-31 |
| 1 COP = | 0.0003 SKK | 3181.9728 COP = | 1 SKK | 2023-10-30 |
| 1 COP = | 0.0003 SKK | 3157.9032 COP = | 1 SKK | 2023-10-29 |
| 1 COP = | 0.0003 SKK | 3141.7756 COP = | 1 SKK | 2023-10-28 |
| 1 COP = | 0.0003 SKK | 3174.0097 COP = | 1 SKK | 2023-10-27 |
| 1 COP = | 0.0003 SKK | 3229.439 COP = | 1 SKK | 2023-10-26 |
| 1 COP = | 0.0003 SKK | 3241.3037 COP = | 1 SKK | 2023-10-25 |
| 1 COP = | 0.0003 SKK | 3233.9036 COP = | 1 SKK | 2023-10-24 |
| 1 COP = | 0.0003 SKK | 3256.6328 COP = | 1 SKK | 2023-10-23 |
| 1 COP = | 0.0003 SKK | 3275.7197 COP = | 1 SKK | 2023-10-22 |
| 1 COP = | 0.0003 SKK | 3254.3673 COP = | 1 SKK | 2023-10-21 |
| 1 COP = | 0.0003 SKK | 3259.7882 COP = | 1 SKK | 2023-10-20 |
| 1 COP = | 0.0003 SKK | 3261.879 COP = | 1 SKK | 2023-10-19 |
| 1 COP = | 0.0003 SKK | 3220.6565 COP = | 1 SKK | 2023-10-18 |
| 1 COP = | 0.0003 SKK | 3253.2736 COP = | 1 SKK | 2023-10-17 |
| 1 COP = | 0.0003 SKK | 3256.5504 COP = | 1 SKK | 2023-10-16 |
| 1 COP = | 0.0003 SKK | 3278.9633 COP = | 1 SKK | 2023-10-15 |
| 1 COP = | 0.0003 SKK | 3253.5995 COP = | 1 SKK | 2023-10-14 |
| 1 COP = | 0.0003 SKK | 3272.2784 COP = | 1 SKK | 2023-10-13 |
| 1 COP = | 0.0003 SKK | 3213.7849 COP = | 1 SKK | 2023-10-12 |
| 1 COP = | 0.0003 SKK | 3233.5848 COP = | 1 SKK | 2023-10-11 |
| 1 COP = | 0.0003 SKK | 3302.9334 COP = | 1 SKK | 2023-10-10 |
| 1 COP = | 0.0003 SKK | 3268.0209 COP = | 1 SKK | 2023-10-09 |
| 1 COP = | 0.0003 SKK | 3281.9384 COP = | 1 SKK | 2023-10-08 |
| 1 COP = | 0.0003 SKK | 3279.49 COP = | 1 SKK | 2023-10-07 |
| 1 COP = | 0.0003 SKK | 3242.5526 COP = | 1 SKK | 2023-10-06 |
| 1 COP = | 0.0003 SKK | 3240.1179 COP = | 1 SKK | 2023-10-05 |
| 1 COP = | 0.0003 SKK | 3150.468 COP = | 1 SKK | 2023-10-04 |
| 1 COP = | 0.0003 SKK | 3115.6659 COP = | 1 SKK | 2023-10-03 |
| 1 COP = | 0.0003 SKK | 3054.9837 COP = | 1 SKK | 2023-10-02 |
| 1 COP = | 0.0003 SKK | 3046.1477 COP = | 1 SKK | 2023-10-01 |
| 1 COP = | 0.0003 SKK | 3048.0858 COP = | 1 SKK | 2023-09-30 |
| 1 COP = | 0.0003 SKK | 3050.2737 COP = | 1 SKK | 2023-09-29 |
| 1 COP = | 0.0003 SKK | 3065.0835 COP = | 1 SKK | 2023-09-28 |
| 1 COP = | 0.0003 SKK | 3022.5128 COP = | 1 SKK | 2023-09-27 |
| 1 COP = | 0.0003 SKK | 2996.5418 COP = | 1 SKK | 2023-09-26 |
| 1 COP = | 0.0003 SKK | 2977.968 COP = | 1 SKK | 2023-09-25 |
| 1 COP = | 0.0003 SKK | 2945.9045 COP = | 1 SKK | 2023-09-24 |
| 1 COP = | 0.0003 SKK | 2970.2935 COP = | 1 SKK | 2023-09-23 |
| 1 COP = | 0.0003 SKK | 2944.2068 COP = | 1 SKK | 2023-09-22 |
| 1 COP = | 0.0003 SKK | 2895.823 COP = | 1 SKK | 2023-09-21 |
| 1 COP = | 0.0003 SKK | 2895.5506 COP = | 1 SKK | 2023-09-20 |
| 1 COP = | 0.0003 SKK | 2881.2018 COP = | 1 SKK | 2023-09-19 |
| 1 COP = | 0.0003 SKK | 2891.3003 COP = | 1 SKK | 2023-09-18 |
| 1 COP = | 0.0003 SKK | 2873.4845 COP = | 1 SKK | 2023-09-17 |
| 1 COP = | 0.0003 SKK | 2879.6051 COP = | 1 SKK | 2023-09-16 |
| 1 COP = | 0.0003 SKK | 2874.383 COP = | 1 SKK | 2023-09-15 |
| 1 COP = | 0.0003 SKK | 2919.63 COP = | 1 SKK | 2023-09-14 |
| 1 COP = | 0.0003 SKK | 2946.0091 COP = | 1 SKK | 2023-09-13 |
| 1 COP = | 0.0003 SKK | 2963.1198 COP = | 1 SKK | 2023-09-12 |
| 1 COP = | 0.0003 SKK | 2985.7138 COP = | 1 SKK | 2023-09-11 |
| 1 COP = | 0.0003 SKK | 2985.2797 COP = | 1 SKK | 2023-09-10 |
| 1 COP = | 0.0003 SKK | 2985.2797 COP = | 1 SKK | 2023-09-09 |
| 1 COP = | 0.0003 SKK | 3003.0561 COP = | 1 SKK | 2023-09-08 |
| 1 COP = | 0.0003 SKK | 3049.6576 COP = | 1 SKK | 2023-09-07 |
| 1 COP = | 0.0003 SKK | 3068.5419 COP = | 1 SKK | 2023-09-06 |
| 1 COP = | 0.0003 SKK | 3044.488 COP = | 1 SKK | 2023-09-05 |
| 1 COP = | 0.0003 SKK | 3051.4584 COP = | 1 SKK | 2023-09-04 |
| 1 COP = | 0.0003 SKK | 3083.1701 COP = | 1 SKK | 2023-09-03 |
| 1 COP = | 0.0003 SKK | 3083.1701 COP = | 1 SKK | 2023-09-02 |
| 1 COP = | 0.0003 SKK | 3061.9191 COP = | 1 SKK | 2023-09-01 |
| 1 COP = | 0.0003 SKK | 3075.1276 COP = | 1 SKK | 2023-08-31 |
| 1 COP = | 0.0003 SKK | 3092.0587 COP = | 1 SKK | 2023-08-30 |
| 1 COP = | 0.0003 SKK | 3088.228 COP = | 1 SKK | 2023-08-29 |
| 1 COP = | 0.0003 SKK | 3082.912 COP = | 1 SKK | 2023-08-28 |
| 1 COP = | 0.0003 SKK | 3071.3879 COP = | 1 SKK | 2023-08-27 |
| 1 COP = | 0.0003 SKK | 3078.8219 COP = | 1 SKK | 2023-08-26 |
| 1 COP = | 0.0003 SKK | 3071.7134 COP = | 1 SKK | 2023-08-25 |
| 1 COP = | 0.0003 SKK | 3111.3483 COP = | 1 SKK | 2023-08-24 |
| 1 COP = | 0.0003 SKK | 3146.8531 COP = | 1 SKK | 2023-08-23 |
| 1 COP = | 0.0003 SKK | 3100.1053 COP = | 1 SKK | 2023-08-22 |
| 1 COP = | 0.0003 SKK | 3147.4425 COP = | 1 SKK | 2023-08-21 |
| 1 COP = | 0.0003 SKK | 3137.2512 COP = | 1 SKK | 2023-08-20 |
| 1 COP = | 0.0003 SKK | 3151.1683 COP = | 1 SKK | 2023-08-19 |
| 1 COP = | 0.0003 SKK | 3143.3864 COP = | 1 SKK | 2023-08-18 |
| 1 COP = | 0.0003 SKK | 3140.6107 COP = | 1 SKK | 2023-08-17 |
| 1 COP = | 0.0003 SKK | 3094.8603 COP = | 1 SKK | 2023-08-16 |
| 1 COP = | 0.0003 SKK | 3061.1162 COP = | 1 SKK | 2023-08-15 |
| 1 COP = | 0.0003 SKK | 3002.59 COP = | 1 SKK | 2023-08-14 |
| 1 COP = | 0.0003 SKK | 2996.8757 COP = | 1 SKK | 2023-08-13 |
| 1 COP = | 0.0003 SKK | 2993.6378 COP = | 1 SKK | 2023-08-12 |
| 1 COP = | 0.0003 SKK | 3015.9007 COP = | 1 SKK | 2023-08-11 |
| 1 COP = | 0.0003 SKK | 3060.9591 COP = | 1 SKK | 2023-08-10 |
| 1 COP = | 0.0003 SKK | 3069.1991 COP = | 1 SKK | 2023-08-09 |
| 1 COP = | 0.0003 SKK | 3054.6815 COP = | 1 SKK | 2023-08-08 |
| 1 COP = | 0.0003 SKK | 3100.194 COP = | 1 SKK | 2023-08-07 |
| 1 COP = | 0.0003 SKK | 3139.1149 COP = | 1 SKK | 2023-08-06 |
| 1 COP = | 0.0003 SKK | 3139.1149 COP = | 1 SKK | 2023-08-05 |
| 1 COP = | 0.0003 SKK | 3118.8671 COP = | 1 SKK | 2023-08-04 |
| 1 COP = | 0.0003 SKK | 3055.106 COP = | 1 SKK | 2023-08-03 |
| 1 COP = | 0.0003 SKK | 2996.1516 COP = | 1 SKK | 2023-08-02 |
| 1 COP = | 0.0003 SKK | 2964.0471 COP = | 1 SKK | 2023-08-01 |
| 1 COP = | 0.0003 SKK | 2984.5153 COP = | 1 SKK | 2023-07-31 |
| 1 COP = | 0.0003 SKK | 2992.8455 COP = | 1 SKK | 2023-07-30 |
| 1 COP = | 0.0003 SKK | 2993.2547 COP = | 1 SKK | 2023-07-29 |
| 1 COP = | 0.0003 SKK | 3019.6168 COP = | 1 SKK | 2023-07-28 |
| 1 COP = | 0.0003 SKK | 3020.7364 COP = | 1 SKK | 2023-07-27 |
| 1 COP = | 0.0003 SKK | 3040.7419 COP = | 1 SKK | 2023-07-26 |
| 1 COP = | 0.0003 SKK | 3046.5342 COP = | 1 SKK | 2023-07-25 |
| 1 COP = | 0.0003 SKK | 3077.399 COP = | 1 SKK | 2023-07-24 |
| 1 COP = | 0.0003 SKK | 3075.4066 COP = | 1 SKK | 2023-07-23 |
| 1 COP = | 0.0003 SKK | 3075.4066 COP = | 1 SKK | 2023-07-22 |
| 1 COP = | 0.0003 SKK | 3074.1774 COP = | 1 SKK | 2023-07-21 |
| 1 COP = | 0.0003 SKK | 3049.5943 COP = | 1 SKK | 2023-07-20 |
| 1 COP = | 0.0003 SKK | 3058.8433 COP = | 1 SKK | 2023-07-19 |
| 1 COP = | 0.0003 SKK | 3071.4739 COP = | 1 SKK | 2023-07-18 |
| 1 COP = | 0.0003 SKK | 3114.0674 COP = | 1 SKK | 2023-07-17 |
| 1 COP = | 0.0003 SKK | 3147.6322 COP = | 1 SKK | 2023-07-16 |
| 1 COP = | 0.0003 SKK | 3141.192 COP = | 1 SKK | 2023-07-15 |
| 1 COP = | 0.0003 SKK | 3161.15 COP = | 1 SKK | 2023-07-14 |
| 1 COP = | 0.0003 SKK | 3192.2988 COP = | 1 SKK | 2023-07-13 |
| 1 COP = | 0.0003 SKK | 3240.644 COP = | 1 SKK | 2023-07-12 |
| 1 COP = | 0.0003 SKK | 3208.6139 COP = | 1 SKK | 2023-07-11 |
| 1 COP = | 0.0003 SKK | 3220.8834 COP = | 1 SKK | 2023-07-10 |
| 1 COP = | 0.0003 SKK | 3233.6074 COP = | 1 SKK | 2023-07-09 |
| 1 COP = | 0.0003 SKK | 3233.1839 COP = | 1 SKK | 2023-07-08 |
| 1 COP = | 0.0003 SKK | 3237.3989 COP = | 1 SKK | 2023-07-07 |
| 1 COP = | 0.0003 SKK | 3211.2347 COP = | 1 SKK | 2023-07-06 |
| 1 COP = | 0.0003 SKK | 3248.6249 COP = | 1 SKK | 2023-07-05 |
| 1 COP = | 0.0003 SKK | 3260.36 COP = | 1 SKK | 2023-07-04 |
| 1 COP = | 0.0003 SKK | 3268.6135 COP = | 1 SKK | 2023-07-03 |
| 1 COP = | 0.0003 SKK | 3270.2251 COP = | 1 SKK | 2023-07-02 |
| 1 COP = | 0.0003 SKK | 3270.2251 COP = | 1 SKK | 2023-07-01 |
| 1 COP = | 0.0003 SKK | 3270.2232 COP = | 1 SKK | 2023-06-30 |
| 1 COP = | 0.0003 SKK | 3254.7373 COP = | 1 SKK | 2023-06-29 |
| 1 COP = | 0.0003 SKK | 3273.2086 COP = | 1 SKK | 2023-06-28 |
| 1 COP = | 0.0003 SKK | 3279.9247 COP = | 1 SKK | 2023-06-27 |
| 1 COP = | 0.0003 SKK | 3293.3943 COP = | 1 SKK | 2023-06-26 |
| 1 COP = | 0.0003 SKK | 3204.7489 COP = | 1 SKK | 2023-06-25 |
| 1 COP = | 0.0003 SKK | 3238.0098 COP = | 1 SKK | 2023-06-23 |
| 1 COP = | 0.0003 SKK | 3261.5096 COP = | 1 SKK | 2023-06-22 |
| 1 COP = | 0.0003 SKK | 3254.3249 COP = | 1 SKK | 2023-06-21 |
| 1 COP = | 0.0003 SKK | 3254.8006 COP = | 1 SKK | 2023-06-20 |
| 1 COP = | 0.0003 SKK | 3250.3848 COP = | 1 SKK | 2023-06-19 |
| 1 COP = | 0.0003 SKK | 3248.5534 COP = | 1 SKK | 2023-06-18 |
| 1 COP = | 0.0003 SKK | 3239.7997 COP = | 1 SKK | 2023-06-17 |
| 1 COP = | 0.0003 SKK | 3230.4541 COP = | 1 SKK | 2023-06-16 |
| 1 COP = | 0.0003 SKK | 3240.4822 COP = | 1 SKK | 2023-06-15 |
| 1 COP = | 0.0003 SKK | 3228.496 COP = | 1 SKK | 2023-06-14 |
| 1 COP = | 0.0003 SKK | 3218.0984 COP = | 1 SKK | 2023-06-13 |
| 1 COP = | 0.0003 SKK | 3231.1426 COP = | 1 SKK | 2023-06-12 |
| 1 COP = | 0.0003 SKK | 3230.0444 COP = | 1 SKK | 2023-06-11 |
| 1 COP = | 0.0003 SKK | 3223.779 COP = | 1 SKK | 2023-06-10 |
| 1 COP = | 0.0003 SKK | 3237.2488 COP = | 1 SKK | 2023-06-09 |
| 1 COP = | 0.0003 SKK | 3261.3486 COP = | 1 SKK | 2023-06-08 |
| 1 COP = | 0.0003 SKK | 3252.3176 COP = | 1 SKK | 2023-06-07 |
| 1 COP = | 0.0003 SKK | 3313.0765 COP = | 1 SKK | 2023-06-06 |
| 1 COP = | 0.0003 SKK | 3341.5766 COP = | 1 SKK | 2023-06-05 |
| 1 COP = | 0.0003 SKK | 3377.6102 COP = | 1 SKK | 2023-06-04 |
| 1 COP = | 0.0003 SKK | 3336.4297 COP = | 1 SKK | 2023-06-03 |
| 1 COP = | 0.0003 SKK | 3370.5364 COP = | 1 SKK | 2023-06-02 |
| 1 COP = | 0.0003 SKK | 3405.3213 COP = | 1 SKK | 2023-06-01 |
| 1 COP = | 0.0003 SKK | 3353.1791 COP = | 1 SKK | 2023-05-31 |
| 1 COP = | 0.0003 SKK | 3385.3283 COP = | 1 SKK | 2023-05-30 |
| 1 COP = | 0.0003 SKK | 3437.6149 COP = | 1 SKK | 2023-05-29 |
| 1 COP = | 0.0003 SKK | 3436.2442 COP = | 1 SKK | 2023-05-28 |
| 1 COP = | 0.0003 SKK | 3432.2655 COP = | 1 SKK | 2023-05-27 |
| 1 COP = | 0.0003 SKK | 3467.3871 COP = | 1 SKK | 2023-05-26 |
| 1 COP = | 0.0003 SKK | 3431.9819 COP = | 1 SKK | 2023-05-25 |
| 1 COP = | 0.0003 SKK | 3476.2946 COP = | 1 SKK | 2023-05-24 |
| 1 COP = | 0.0003 SKK | 3516.7979 COP = | 1 SKK | 2023-05-23 |
| 1 COP = | 0.0003 SKK | 3510.5076 COP = | 1 SKK | 2023-05-22 |
| 1 COP = | 0.0003 SKK | 3483.7179 COP = | 1 SKK | 2023-05-21 |
| 1 COP = | 0.0003 SKK | 3478.2775 COP = | 1 SKK | 2023-05-20 |
| 1 COP = | 0.0003 SKK | 3471.3063 COP = | 1 SKK | 2023-05-19 |
| 1 COP = | 0.0003 SKK | 3468.8577 COP = | 1 SKK | 2023-05-18 |
| 1 COP = | 0.0003 SKK | 3501.5861 COP = | 1 SKK | 2023-05-17 |
| 1 COP = | 0.0003 SKK | 3497.7766 COP = | 1 SKK | 2023-05-16 |
| 1 COP = | 0.0003 SKK | 3530.3256 COP = | 1 SKK | 2023-05-15 |
| 1 COP = | 0.0003 SKK | 3562.0711 COP = | 1 SKK | 2023-05-14 |
| 1 COP = | 0.0003 SKK | 3548.876 COP = | 1 SKK | 2023-05-13 |
| 1 COP = | 0.0003 SKK | 3574.0391 COP = | 1 SKK | 2023-05-12 |
| 1 COP = | 0.0003 SKK | 3524.6975 COP = | 1 SKK | 2023-05-11 |
| 1 COP = | 0.0003 SKK | 3540.7092 COP = | 1 SKK | 2023-05-10 |
| 1 COP = | 0.0003 SKK | 3500.1942 COP = | 1 SKK | 2023-05-09 |
| 1 COP = | 0.0003 SKK | 3500.7656 COP = | 1 SKK | 2023-05-08 |
| 1 COP = | 0.0003 SKK | 3499.8724 COP = | 1 SKK | 2023-05-07 |
| 1 COP = | 0.0003 SKK | 3487.1745 COP = | 1 SKK | 2023-05-06 |
| 1 COP = | 0.0003 SKK | 3547.7584 COP = | 1 SKK | 2023-05-05 |
| 1 COP = | 0.0003 SKK | 3580.9136 COP = | 1 SKK | 2023-05-04 |